DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,1.0670,1.0893,1.0446,1.0625,111984600,0
20010103,1.0357,1.1920,1.0312,1.1696,202321000,0
20010104,1.2946,1.3125,1.2054,1.2188,184361800,0
20010105,1.2098,1.2411,1.1473,1.1696,102219600,0
20010108,1.2098,1.2098,1.1384,1.1830,92568000,0
20010109,1.2009,1.2589,1.1830,1.2277,144173400,0
20010110,1.1920,1.1964,1.1473,1.1830,144482800,0
20010111,1.1607,1.3214,1.1607,1.2857,199857000,0
20010112,1.2768,1.2857,1.2232,1.2277,105562800,0
20010116,1.2455,1.2500,1.2143,1.2232,75797400,0
20010117,1.2522,1.2545,1.1786,1.2009,184333800,0
20010118,1.2679,1.3393,1.2634,1.3348,305326000,0
20010119,1.3884,1.3973,1.3348,1.3929,194017600,0
20010122,1.3571,1.3929,1.3170,1.3750,129689000,0
20010123,1.3795,1.4955,1.3616,1.4643,218509200,0
20010124,1.4732,1.4777,1.3973,1.4643,178932600,0
20010125,1.4643,1.4643,1.4107,1.4241,121419200,0
20010126,1.3929,1.4152,1.3616,1.3973,120342600,0
20010129,1.4018,1.5536,1.3973,1.5491,213494400,0
20010130,1.5446,1.5714,1.4911,1.5536,172699800,0
20010131,1.5357,1.6339,1.5312,1.5446,182163800,0
20010201,1.4777,1.5357,1.4688,1.5089,92352400,0
20010202,1.5089,1.5625,1.4643,1.4732,106710800,0
20010205,1.4688,1.4688,1.4107,1.4420,81335800,0
20010206,1.4420,1.5312,1.4308,1.5089,115465000,0
20010207,1.4777,1.4866,1.4152,1.4821,97430200,0
20010208,1.4688,1.5022,1.4420,1.4821,150899000,0
20010209,1.4598,1.4821,1.3348,1.3661,147043400,0
20010212,1.3661,1.4286,1.3438,1.4062,68226200,0
20010213,1.4241,1.4554,1.3571,1.3661,58991800,0
20010214,1.3304,1.4018,1.3259,1.3929,75772200,0
20010215,1.4152,1.4688,1.4062,1.4330,77715400,0
20010216,1.3616,1.3929,1.3393,1.3571,65871400,0
20010220,1.3683,1.3705,1.2991,1.3080,77259000,0
20010221,1.3036,1.4241,1.3036,1.3482,97329400,0
20010222,1.3661,1.3795,1.2857,1.3438,106932000,0
20010223,1.3304,1.3438,1.3036,1.3438,73096800,0
20010226,1.3616,1.4062,1.3259,1.3929,51494800,0
20010227,1.3795,1.3884,1.3348,1.3839,72497600,0
20010228,1.3884,1.3884,1.2946,1.3036,123463200,0
20010301,1.2723,1.3393,1.2277,1.3393,82419400,0
20010302,1.3080,1.4598,1.3036,1.3750,101305400,0
20010305,1.3839,1.4643,1.3750,1.4554,80887800,0
20010306,1.4777,1.5714,1.4777,1.5357,182596400,0
20010307,1.5223,1.5446,1.4821,1.5179,104755000,0
20010308,1.4777,1.5089,1.4643,1.4866,50072400,0
20010309,1.4688,1.4777,1.4286,1.4464,74685800,0
20010312,1.4085,1.4196,1.2946,1.3214,97571600,0
20010313,1.3438,1.3973,1.3036,1.3973,1107400000,0
20010314,1.3214,1.4643,1.3170,1.4598,119288400,0
20010315,1.4911,1.5268,1.4062,1.4062,131016200,0
20010316,1.3571,1.4509,1.3571,1.4018,109461800,0
20010319,1.4107,1.4732,1.3929,1.4688,88775400,0
20010320,1.4821,1.4911,1.4062,1.4062,124664400,0
20010321,1.4129,1.4866,1.3884,1.4375,92425200,0
20010322,1.4554,1.5536,1.4464,1.5446,178980200,0
20010323,1.5759,1.6786,1.5714,1.6429,236136600,0
20010326,1.6464,1.6500,1.5071,1.5557,181216000,0
20010327,1.5686,1.6464,1.5643,1.6329,134016400,0
20010328,1.5771,1.6286,1.5357,1.5836,140819000,0
20010329,1.5536,1.6879,1.5486,1.6093,148969800,0
20010330,1.6114,1.6229,1.5243,1.5764,99134000,0
20010402,1.6021,1.6171,1.5286,1.5421,84235200,0
20010403,1.5250,1.5250,1.4379,1.4457,91984200,0
20010404,1.4136,1.4464,1.3429,1.3921,168233800,0
20010405,1.4707,1.5464,1.4293,1.4907,110684000,0
20010406,1.4857,1.5029,1.4214,1.4707,80957800,0
20010409,1.4786,1.5236,1.4336,1.4671,65625000,0
20010410,1.4929,1.6129,1.4857,1.5743,113323000,0
20010411,1.6414,1.6414,1.5200,1.5571,83293000,0
20010412,1.5300,1.6443,1.5107,1.6014,74562600,0
20010416,1.5779,1.6000,1.4900,1.5314,71201200,0
20010417,1.5143,1.5150,1.4007,1.4571,169344000,0
20010418,1.5329,1.7200,1.5071,1.6243,260387400,0
20010419,1.8143,1.8393,1.6900,1.8371,462067200,0
20010420,1.7807,1.8307,1.7571,1.7886,172111800,0
20010423,1.7386,1.7836,1.7143,1.7321,134745800,0
20010424,1.7379,1.8250,1.6793,1.7164,94070200,0
20010425,1.7300,1.7757,1.6836,1.7657,82282200,0
20010426,1.7986,1.8621,1.7493,1.7636,199158400,0
20010427,1.8029,1.8779,1.7679,1.8721,116078200,0
20010430,1.9071,1.9371,1.7771,1.8207,122703000,0
20010501,1.8150,1.8929,1.8000,1.8714,106085000,0
20010502,1.8821,1.9071,1.8400,1.8993,91805000,0
20010503,1.8579,1.8743,1.7664,1.7829,75097400,0
20010504,1.7314,1.8450,1.7143,1.8393,69855800,0
20010507,1.8300,1.8393,1.7743,1.7829,68430600,0
20010508,1.8107,1.8171,1.7114,1.7550,78621200,0
20010509,1.7250,1.7521,1.6907,1.7129,81009600,0
20010510,1.7321,1.7500,1.6393,1.6429,71692600,0
20010511,1.6429,1.6779,1.6257,1.6321,50514800,0
20010514,1.6350,1.6914,1.6250,1.6636,70917000,0
20010515,1.6693,1.7500,1.6457,1.6557,58849000,0
20010516,1.6607,1.7500,1.6336,1.7214,80106600,0
20010517,1.7314,1.7357,1.6621,1.6821,82521600,0
20010518,1.6686,1.6864,1.6514,1.6800,39688600,0
20010521,1.6879,1.7079,1.6479,1.6836,113496600,0
20010522,1.7143,1.7214,1.6714,1.6786,101750600,0
20010523,1.6957,1.8036,1.6329,1.6593,64971200,0
20010524,1.6636,1.6643,1.6157,1.6571,66036600,0
20010525,1.6571,1.6636,1.6071,1.6257,39529000,0
20010529,1.5943,1.5943,1.4893,1.5336,126474600,0
20010530,1.4786,1.4829,1.3786,1.4129,188718600,0
20010531,1.4143,1.4457,1.3921,1.4250,109439400,0
20010601,1.4393,1.5050,1.4286,1.4921,113736000,0
20010604,1.5064,1.5079,1.4614,1.4757,69967800,0
20010605,1.4857,1.5071,1.4543,1.4957,117447400,0
20010606,1.4950,1.4950,1.4571,1.4807,55476400,0
20010607,1.4793,1.5500,1.4607,1.5471,80715600,0
20010608,1.5464,1.5464,1.4793,1.5221,85204000,0
20010611,1.5043,1.5043,1.4250,1.4314,71299200,0
20010612,1.4157,1.4779,1.4121,1.4500,75866000,0
20010613,1.5300,1.5500,1.4336,1.4621,127454600,0
20010614,1.4314,1.4600,1.4121,1.4200,73088400,0
20010615,1.4357,1.5357,1.3850,1.4593,112001400,0
20010618,1.4600,1.4886,1.4286,1.4521,86458400,0
20010619,1.4900,1.5286,1.4293,1.4421,80122000,0
20010620,1.4271,1.5607,1.4271,1.5479,107529800,0
20010621,1.5407,1.6429,1.5079,1.6064,81090800,0
20010622,1.6057,1.6429,1.5543,1.5900,71318800,0
20010625,1.6064,1.7143,1.6064,1.7136,109778200,0
20010626,1.6671,1.6971,1.6436,1.6964,68101600,0
20010627,1.7014,1.7143,1.6071,1.6671,93412200,0
20010628,1.6429,1.7079,1.6386,1.6821,86973600,0
20010629,1.6857,1.7929,1.6357,1.7143,109762800,0
20010702,1.6879,1.7300,1.6529,1.7071,56963200,0
20010703,1.6793,1.7264,1.6793,1.7029,28135800,0
20010705,1.6893,1.6964,1.6436,1.6564,37907800,0
20010706,1.6257,1.6400,1.5514,1.5779,74935000,0
20010709,1.5779,1.6414,1.5486,1.6207,84051800,0
20010710,1.6400,1.6464,1.4886,1.5100,97391000,0
20010711,1.5021,1.6107,1.5021,1.6100,116947600,0
20010712,1.6643,1.7721,1.6643,1.7400,152251400,0
20010713,1.7236,1.7857,1.7029,1.7750,1132600000,0
20010716,1.7764,1.7929,1.7079,1.7114,69249600,0
20010717,1.7136,1.8014,1.6436,1.7921,145430600,0
20010718,1.5564,1.5714,1.4607,1.4850,281829800,0
20010719,1.5171,1.5293,1.4107,1.4257,215045600,0
20010720,1.4029,1.4329,1.3929,1.4271,110397000,0
20010723,1.4350,1.4643,1.3936,1.3943,58637600,0
20010724,1.3843,1.4229,1.3379,1.3636,86606800,0
20010725,1.3664,1.3736,1.2836,1.3200,110541200,0
20010726,1.3193,1.3429,1.2786,1.3279,92337000,0
20010727,1.3393,1.3750,1.3214,1.3543,83048000,0
20010730,1.3571,1.4214,1.3229,1.3521,60796400,0
20010731,1.3764,1.3864,1.3229,1.3436,58300200,0
20010801,1.3571,1.4129,1.3536,1.3614,75030200,0
20010802,1.4029,1.4186,1.3764,1.4157,62843200,0
20010803,1.4214,1.4214,1.3579,1.3929,46457600,0
20010806,1.3600,1.4036,1.3579,1.3664,24764600,0
20010807,1.3800,1.4050,1.3557,1.3750,41727000,0
20010808,1.3764,1.4071,1.3243,1.3507,68170200,0
20010809,1.3543,1.3679,1.3371,1.3607,49749000,0
20010810,1.3600,1.3800,1.3286,1.3586,46699800,0
20010813,1.3636,1.3807,1.3421,1.3636,36983800,0
20010814,1.3700,1.3829,1.3336,1.3379,57094800,0
20010815,1.3393,1.3529,1.3000,1.3171,67694200,0
20010816,1.3050,1.3636,1.2843,1.3321,71902600,0
20010817,1.2857,1.3171,1.2857,1.2907,51583000,0
20010820,1.2957,1.3479,1.2729,1.2943,62728400,0
20010821,1.2957,1.2957,1.2643,1.2800,44171400,0
20010822,1.2814,1.3036,1.2579,1.3007,43468600,0
20010823,1.2993,1.3093,1.2571,1.2721,49256200,0
20010824,1.2857,1.3300,1.2607,1.3236,71559600,0
20010827,1.3250,1.3786,1.2979,1.3514,43180200,0
20010828,1.3500,1.3671,1.3143,1.3143,42165200,0
20010829,1.3164,1.3443,1.2736,1.2736,59526600,0
20010830,1.2671,1.2986,1.2351,1.2736,91789600,0
20010831,1.2664,1.3286,1.2621,1.3250,54059600,0
20010904,1.3207,1.3629,1.2593,1.3036,85101800,0
20010905,1.3029,1.3500,1.2943,1.3250,89672800,0
20010906,1.3136,1.3521,1.2607,1.2657,69444200,0
20010907,1.2500,1.2929,1.2286,1.2343,59935400,0
20010910,1.2136,1.2500,1.2129,1.2407,77022400,0
20010911,1.2407,1.2407,1.2407,1.2407,0,0
20010917,1.1429,1.2193,1.1250,1.2136,109461800,0
20010918,1.2079,1.2642,1.1550,1.1629,80880800,0
20010919,1.1779,1.2214,1.1150,1.2214,93212000,0
20010920,1.1614,1.2107,1.1071,1.1200,100437400,0
20010921,1.0536,1.1600,1.0536,1.1236,141976800,0
20010924,1.1507,1.2031,1.1429,1.1750,72646000,0
20010925,1.1532,1.1579,1.0964,1.1100,92940400,0
20010926,1.1314,1.1329,1.0664,1.0821,122294200,0
20010927,1.0889,1.1250,1.0857,1.1079,78153600,0
20010928,1.1221,1.1357,1.0993,1.1079,86823800,0
20011001,1.1057,1.1364,1.0879,1.1100,51114000,0
20011002,1.1000,1.1071,1.0671,1.0750,58765000,0
20011003,1.0679,1.1071,1.0607,1.0700,169846600,0
20011004,1.0961,1.1607,1.0714,1.1343,99843800,0
20011005,1.0986,1.1536,1.0714,1.1529,85575000,0
20011008,1.1121,1.1664,1.1072,1.1571,51928800,0
20011009,1.1464,1.1564,1.1164,1.1429,42791000,0
20011010,1.1493,1.2036,1.1407,1.2014,76454000,0
20011011,1.2086,1.2671,1.2050,1.2671,82525800,0
20011012,1.2364,1.2914,1.2071,1.2864,71379000,0
20011015,1.2814,1.3129,1.2500,1.2850,79646000,0
20011016,1.2921,1.3000,1.2714,1.2864,50535800,0
20011017,1.3100,1.3143,1.2114,1.2136,68366200,0
20011018,1.2350,1.3014,1.2350,1.2857,152917800,0
20011019,1.2814,1.3143,1.2771,1.3071,41528200,0
20011022,1.3000,1.3621,1.2921,1.3586,97734000,0
20011023,1.3650,1.3871,1.2764,1.2957,170219000,0
20011024,1.2900,1.3636,1.2693,1.3536,93035600,0
20011025,1.3171,1.3750,1.2971,1.3707,63343000,0
20011026,1.3471,1.3750,1.3300,1.3336,68602800,0
20011029,1.3264,1.3336,1.2400,1.2586,59061800,0
20011030,1.2414,1.2857,1.2186,1.2571,68889800,0
20011031,1.2664,1.3143,1.1550,1.2543,67740400,0
20011101,1.2614,1.3414,1.2321,1.3279,77434000,0
20011102,1.3236,1.3464,1.2971,1.3264,48974800,0
20011105,1.3464,1.3750,1.3314,1.3621,58710400,0
20011106,1.3543,1.4014,1.3236,1.3979,78818600,0
20011107,1.3900,1.4379,1.3814,1.3993,95604600,0
20011108,1.4021,1.4286,1.3264,1.3364,84354200,0
20011109,1.3286,1.3736,1.3250,1.3364,33440400,0
20011112,1.3321,1.3693,1.2829,1.3393,50108800,0
20011113,1.3636,1.4350,1.3379,1.3836,47803000,0
20011114,1.3993,1.4286,1.3679,1.4007,54878600,0
20011115,1.3900,1.4214,1.3736,1.3893,52571400,0
20011116,1.3764,1.3771,1.3143,1.3550,57290800,0
20011119,1.3571,1.4321,1.3550,1.4286,81729200,0
20011120,1.4157,1.4421,1.3929,1.3950,68895400,0
20011121,1.4007,1.4143,1.3764,1.4057,49246400,0
20011123,1.4079,1.4250,1.3979,1.4171,15001000,0
20011126,1.4243,1.5393,1.4200,1.5264,110835200,0
20011127,1.5143,1.5371,1.4650,1.5000,66893400,0
20011128,1.4893,1.5864,1.4579,1.4664,61125400,0
20011129,1.4714,1.4786,1.4421,1.4586,50288000,0
20011130,1.4607,1.5314,1.4464,1.5221,75331200,0
20011203,1.5043,1.5200,1.4721,1.5036,43736000,0
20011204,1.5036,1.6114,1.4821,1.6000,94627400,0
20011205,1.5971,1.7164,1.5714,1.6971,139941200,0
20011206,1.6771,1.6779,1.5814,1.6271,84457800,0
20011207,1.6043,1.6221,1.5714,1.6100,47306000,0
20011210,1.5921,1.6421,1.5879,1.6100,41904800,0
20011211,1.6193,1.6321,1.5464,1.5550,51084600,0
20011212,1.5621,1.5657,1.5179,1.5350,47653200,0
20011213,1.5357,1.5393,1.4643,1.5000,48224400,0
20011214,1.4807,1.4885,1.4350,1.4564,46993800,0
20011217,1.4579,1.5000,1.4421,1.4729,42982800,0
20011218,1.4929,1.5236,1.4443,1.5007,57286600,0
20011219,1.4700,1.5486,1.4621,1.5443,72296000,0
20011220,1.5286,1.5336,1.4729,1.4764,54457200,0
20011221,1.5007,1.5386,1.4857,1.5000,55181000,0
20011224,1.4929,1.5321,1.4929,1.5257,12657400,0
20011226,1.5250,1.5929,1.5107,1.5393,36591800,0
20011227,1.5414,1.5893,1.5414,1.5764,46445000,0
20011228,1.5693,1.6429,1.5686,1.6036,74712400,0
20011231,1.6079,1.6186,1.5600,1.5643,33419400,0
20020102,1.5757,1.6643,1.5686,1.6643,131877200,0
20020103,1.6421,1.7807,1.6264,1.6843,152378800,0
20020104,1.6671,1.7107,1.5986,1.6921,102201400,0
20020107,1.6943,1.7143,1.6250,1.6357,111050800,0
20020108,1.6243,1.6464,1.5714,1.6150,111739600,0
20020109,1.6279,1.6379,1.5200,1.5464,80729600,0
20020110,1.5157,1.5321,1.4471,1.5164,112558600,0
20020111,1.5279,1.5600,1.4714,1.5036,86609600,0
20020114,1.5007,1.5286,1.4929,1.5107,102117400,0
20020115,1.5229,1.5543,1.5157,1.5500,72081800,0
20020116,1.5286,1.5500,1.4679,1.4857,135917600,0
20020117,1.5691,1.6243,1.5621,1.6057,163013200,0
20020118,1.5714,1.6136,1.5157,1.5857,84281400,0
20020122,1.5943,1.5979,1.5586,1.5586,81716600,0
20020123,1.5571,1.6457,1.5421,1.6443,108054800,0
20020124,1.6364,1.6793,1.6357,1.6579,76157200,0
20020125,1.6350,1.6729,1.6186,1.6607,46223800,0
20020128,1.6679,1.6807,1.6250,1.6629,46547200,0
20020129,1.6600,1.6814,1.6321,1.6479,59721200,0
20020130,1.6479,1.7243,1.5150,1.7186,117136600,0
20020131,1.7257,1.7664,1.7221,1.7657,117814200,0
20020201,1.7386,1.7821,1.7386,1.7436,99514800,0
20020204,1.7371,1.8222,1.7286,1.8100,130167800,0
20020205,1.7964,1.8557,1.7921,1.8179,114168600,0
20020206,1.8286,1.8557,1.7321,1.7621,149122400,0
20020207,1.7607,1.8057,1.7200,1.7371,84859600,0
20020208,1.7436,1.7600,1.6357,1.7164,88722200,0
20020211,1.7093,1.8036,1.6957,1.7843,99352400,0
20020212,1.7614,1.7886,1.7464,1.7650,55613600,0
20020213,1.7643,1.7964,1.7607,1.7864,77128800,0
20020214,1.7900,1.8021,1.7371,1.7571,64625400,0
20020215,1.7529,1.7836,1.7036,1.7085,64855000,0
20020219,1.6971,1.7071,1.6057,1.6157,973000000,0
20020220,1.6264,1.6571,1.5964,1.6521,71331400,0
20020221,1.6364,1.6429,1.5321,1.5357,110706400,0
20020222,1.5493,1.6386,1.5357,1.6243,101165400,0
20020225,1.6314,1.7657,1.5986,1.7007,106530200,0
20020226,1.7079,1.7407,1.6607,1.6907,64846600,0
20020227,1.7100,1.7321,1.4957,1.5686,256467400,0
20020228,1.5821,1.6136,1.5250,1.5500,113239000,0
20020301,1.5650,1.6786,1.5586,1.6750,85526000,0
20020304,1.6614,1.7557,1.6257,1.7364,86696400,0
20020305,1.7257,1.7450,1.6714,1.6807,68502000,0
20020306,1.6771,1.7386,1.6379,1.7193,56268800,0
20020307,1.7186,1.7521,1.6864,1.7414,64334200,0
20020308,1.7671,1.7921,1.7357,1.7614,67401600,0
20020311,1.7571,1.7957,1.7214,1.7900,65476600,0
20020312,1.7507,1.7671,1.7214,1.7657,60636800,0
20020313,1.7414,1.7743,1.7250,1.7493,49371000,0
20020314,1.7350,1.7571,1.7056,1.7450,53414200,0
20020315,1.7493,1.7829,1.7321,1.7829,60029200,0
20020318,1.7821,1.7893,1.7371,1.7671,70481600,0
20020319,1.7643,1.8071,1.7357,1.7750,60478600,0
20020320,1.7614,1.7957,1.7500,1.7800,72878400,0
20020321,1.7043,1.7357,1.6614,1.7336,153921600,0
20020322,1.7300,1.7543,1.7050,1.7207,50458800,0
20020325,1.7193,1.7207,1.6600,1.6679,65076200,0
20020326,1.6571,1.6879,1.6021,1.6757,63446600,0
20020327,1.6686,1.6936,1.6614,1.6764,31708600,0
20020328,1.6850,1.7057,1.6757,1.6871,26794600,0
20020401,1.6700,1.7643,1.6629,1.7471,49267400,0
20020402,1.7143,1.7357,1.7064,1.7193,50619800,0
20020403,1.7179,1.7493,1.6264,1.6964,532000000,0
20020404,1.6907,1.7893,1.6907,1.7786,83935600,0
20020405,1.7821,1.7993,1.7236,1.7593,69211800,0
20020408,1.7214,1.7629,1.6986,1.7543,64888600,0
20020409,1.7564,1.7800,1.7150,1.7214,47873000,0
20020410,1.7293,1.7821,1.7157,1.7614,55928600,0
20020411,1.7879,1.8000,1.7679,1.7779,101752000,0
20020412,1.7871,1.7979,1.7550,1.7900,79004800,0
20020415,1.7904,1.7964,1.7720,1.7857,74783800,0
20020416,1.7964,1.8557,1.7943,1.8386,153410600,0
20020417,1.8514,1.8693,1.8129,1.8650,86895200,0
20020418,1.8214,1.8221,1.7771,1.8150,97179600,0
20020419,1.8171,1.8200,1.7814,1.7843,95968600,0
20020422,1.7743,1.7807,1.7307,1.7521,66974600,0
20020423,1.7529,1.8214,1.7207,1.7300,58086000,0
20020424,1.7357,1.7500,1.6914,1.6979,35110600,0
20020425,1.6850,1.7373,1.6829,1.7229,481600000,0
20020426,1.7343,1.7407,1.6429,1.6436,75794600,0
20020429,1.6536,1.7186,1.6493,1.7107,67097800,0
20020430,1.7064,1.7414,1.6964,1.7336,68234600,0
20020501,1.7350,1.7350,1.6464,1.7129,53081000,0
20020502,1.7000,1.7386,1.6857,1.6921,59210200,0
20020503,1.6836,1.7136,1.6736,1.6793,57615600,0
20020506,1.6679,1.6779,1.6043,1.6179,62181000,0
20020507,1.6371,1.6386,1.5824,1.6050,60124400,0
20020508,1.6564,1.7507,1.6464,1.7407,108266200,0
20020509,1.7321,1.7386,1.5870,1.7279,56135800,0
20020510,1.7343,1.7350,1.6414,1.6657,58815400,0
20020513,1.6800,1.7207,1.6389,1.7100,65423400,0
20020514,1.7457,1.8343,1.7321,1.8293,131504800,0
20020515,1.8121,1.8557,1.7757,1.8057,83388200,0
20020516,1.7900,1.8179,1.7679,1.8007,55805400,0
20020517,1.8207,1.8414,1.7579,1.7864,58608200,0
20020520,1.7550,1.7807,1.7521,1.7671,58608200,0
20020521,1.7736,1.7843,1.6714,1.6757,69413400,0
20020522,1.6693,1.7407,1.6671,1.7371,72615200,0
20020523,1.7464,1.8029,1.7207,1.7986,91957600,0
20020524,1.7850,1.7850,1.7114,1.7250,40829600,0
20020528,1.6921,1.7279,1.6736,1.7129,37384200,0
20020529,1.7079,1.7443,1.6750,1.7129,54964000,0
20020530,1.6971,1.7414,1.6793,1.7286,48690600,0
20020531,1.7207,1.7314,1.6629,1.6643,908600000,0
20020603,1.6714,1.6729,1.6129,1.6364,57957200,0
20020604,1.6321,1.6450,1.5850,1.6271,86933000,0
20020605,1.6286,1.6343,1.5964,1.6229,68527200,0
20020606,1.6421,1.6579,1.5743,1.5829,63337400,0
20020607,1.5543,1.5643,1.4950,1.5286,152051200,0
20020610,1.5343,1.5600,1.5243,1.5343,66789800,0
20020611,1.5457,1.5491,1.4579,1.4614,867160,0
20020612,1.4579,1.4823,1.4243,1.4350,129943800,0
20020613,1.4307,1.4321,1.3843,1.3957,87626000,0
20020614,1.3707,1.4543,1.2943,1.4357,106138200,0
20020617,1.4457,1.4729,1.4179,1.4671,80995600,0
20020618,1.4586,1.4707,1.4271,1.4393,85309000,0
20020619,1.2407,1.2571,1.2057,1.2229,423130400,0
20020620,1.2264,1.2557,1.2036,1.2221,92293600,0
20020621,1.2121,1.2479,1.1993,1.2036,108526600,0
20020624,1.1971,1.2664,1.1929,1.2336,107983400,0
20020625,1.2436,1.2607,1.2043,1.2243,73347400,0
20020626,1.1964,1.2200,1.1414,1.1821,139622000,0
20020627,1.1993,1.2336,1.1729,1.2186,62420400,0
20020628,1.2214,1.2729,1.2150,1.2657,63653800,0
20020701,1.2650,1.2750,1.2186,1.2186,54082000,0
20020702,1.2164,1.2243,1.2021,1.2100,76220200,0
20020703,1.2007,1.2629,1.1964,1.2536,48311200,0
20020705,1.2650,1.3393,1.2650,1.3364,40397000,0
20020708,1.3229,1.3293,1.2629,1.2864,51661400,0
20020709,1.2914,1.3064,1.2471,1.2521,55900600,0
20020710,1.2657,1.2979,1.2321,1.2371,50834000,0
20020711,1.2321,1.3107,1.2121,1.3071,69790000,0
20020712,1.3257,1.3421,1.2329,1.2529,109120200,0
20020715,1.2486,1.3079,1.2007,1.3021,73270400,0
20020716,1.2964,1.3257,1.2579,1.2757,102254600,0
20020717,1.1529,1.1557,1.0850,1.1164,301250600,0
20020718,1.1036,1.1086,1.0536,1.0714,138817000,0
20020719,1.0500,1.0821,1.0379,1.0686,95205600,0
20020722,1.0536,1.0850,1.0443,1.0657,106496600,0
20020723,1.0643,1.0807,1.0329,1.0336,99233400,0
20020724,1.0236,1.0871,1.0179,1.0857,94773000,0
20020725,1.0664,1.0679,1.0007,1.0257,117545400,0
20020726,1.0329,1.0343,0.9857,1.0243,50132600,0
20020729,1.0343,1.0786,1.0264,1.0729,67741800,0
20020730,1.0607,1.1079,1.0400,1.1021,83979000,0
20020731,1.1000,1.1000,1.0643,1.0900,74573800,0
20020801,1.0793,1.0964,1.0529,1.0571,56362600,0
20020802,1.0529,1.0714,1.0179,1.0329,44305800,0
20020805,1.0357,1.0500,0.9979,0.9993,50645000,0
20020806,1.0150,1.0879,1.0057,1.0529,67531800,0
20020807,1.0786,1.0971,1.0251,1.0743,81354000,0
20020808,1.0550,1.0986,1.0550,1.0929,55734000,0
20020809,1.0886,1.0893,1.0579,1.0714,50703800,0
20020812,1.0636,1.0729,1.0493,1.0707,41944000,0
20020813,1.0636,1.1321,1.0393,1.0421,65938600,0
20020814,1.0486,1.0964,1.0386,1.0836,95813200,0
20020815,1.0893,1.1250,1.0721,1.1150,80158400,0
20020816,1.1029,1.1500,1.0929,1.1300,60659200,0
20020819,1.1271,1.1607,1.1229,1.1414,53334400,0
20020820,1.1400,1.1493,1.1114,1.1364,46100600,0
20020821,1.1436,1.1586,1.1207,1.1514,49841400,0
20020822,1.1564,1.1593,1.1193,1.1407,64545600,0
20020823,1.1357,1.1379,1.1036,1.1229,40336800,0
20020826,1.1393,1.1393,1.0829,1.1093,47346600,0
20020827,1.1218,1.1243,1.0507,1.0607,64583400,0
20020828,1.0571,1.0786,1.0464,1.0500,60515000,0
20020829,1.0464,1.0771,1.0364,1.0500,38985800,0
20020830,1.0518,1.0807,1.0414,1.0536,45997000,0
20020903,1.0343,1.0379,1.0036,1.0036,68128200,0
20020904,1.0143,1.0543,1.0129,1.0343,104543600,0
20020905,1.0164,1.0321,1.0036,1.0129,56109200,0
20020906,1.0364,1.0450,1.0164,1.0271,43436400,0
20020909,1.0200,1.0379,1.0107,1.0264,38718400,0
20020910,1.0293,1.0293,1.0086,1.0236,63652400,0
20020911,1.0250,1.0429,1.0107,1.0207,50073800,0
20020912,1.0150,1.0279,1.0086,1.0121,67261600,0
20020913,1.0100,1.0221,1.0044,1.0121,70312200,0
20020916,1.0086,1.0436,1.0086,1.0357,71377600,0
20020917,1.0414,1.0736,1.0407,1.0571,105229600,0
20020918,1.0493,1.0779,1.0379,1.0729,81545800,0
20020919,1.0536,1.0550,1.0343,1.0407,50194200,0
20020920,1.0443,1.0671,1.0379,1.0621,86615200,0
20020923,1.0550,1.0686,1.0321,1.0607,64611400,0
20020924,1.0400,1.0564,1.0314,1.0450,62043800,0
20020925,1.0493,1.0829,1.0471,1.0664,62447000,0
20020926,1.0786,1.0843,1.0393,1.0500,51790200,0
20020927,1.0357,1.0607,1.0350,1.0514,48769000,0
20020930,1.0286,1.0407,1.0107,1.0357,56873600,0
20021001,1.0421,1.0421,1.0014,1.0350,82545400,0
20021002,1.0236,1.0450,1.0071,1.0121,56602000,0
20021003,1.0129,1.0400,1.0050,1.0214,54041400,0
20021004,1.0221,1.0286,0.9999,1.0021,47755400,0
20021007,0.9971,1.0150,0.9829,0.9900,60036200,0
20021008,0.9936,1.0321,0.9543,0.9777,113090600,0
20021009,0.9671,0.9893,0.9593,0.9714,88886000,0
20021010,0.9736,1.0157,0.9721,1.0085,80348800,0
20021011,1.0186,1.0557,1.0071,1.0364,73628800,0
20021014,1.0393,1.0679,1.0314,1.0550,47664400,0
20021015,1.0871,1.0871,1.0564,1.0821,97322400,0
20021016,1.0621,1.0800,1.0329,1.0400,62329400,0
20021017,1.0150,1.0264,0.9986,1.0079,114392600,0
20021018,0.9993,1.0250,0.9971,1.0243,71467200,0
20021021,1.0193,1.0450,1.0014,1.0400,59589600,0
20021022,1.0336,1.0621,1.0193,1.0536,54195400,0
20021023,1.0450,1.0700,1.0357,1.0629,52025400,0
20021024,1.0729,1.0857,1.0393,1.0493,43618400,0
20021025,1.0493,1.1036,1.0421,1.1014,69122200,0
20021028,1.1100,1.1357,1.0900,1.1150,87353000,0
20021029,1.1121,1.1329,1.0686,1.1029,63728000,0
20021030,1.1064,1.1679,1.1057,1.1493,66623200,0
20021031,1.1421,1.1743,1.1372,1.1471,72450000,0
20021101,1.1379,1.1786,1.1357,1.1786,47301800,0
20021104,1.1771,1.2414,1.1679,1.1986,93539600,0
20021105,1.1964,1.2121,1.1693,1.2071,52194800,0
20021106,1.2200,1.2364,1.1929,1.2200,53279800,0
20021107,1.2100,1.2214,1.1293,1.1429,83706000,0
20021108,1.1436,1.1571,1.1107,1.1314,47527200,0
20021111,1.1264,1.1336,1.0807,1.0829,38154200,0
20021112,1.0943,1.1457,1.0914,1.1171,55190800,0
20021113,1.1071,1.1457,1.0929,1.1136,57492400,0
20021114,1.1357,1.1721,1.1314,1.1643,34337800,0
20021115,1.1586,1.1593,1.1264,1.1393,39730600,0
20021118,1.1571,1.1571,1.1086,1.1179,37052400,0
20021119,1.1100,1.1236,1.0721,1.0907,51738400,0
20021120,1.0929,1.1214,1.0893,1.1086,51966600,0
20021121,1.1357,1.2093,1.1250,1.1679,103997600,0
20021122,1.1500,1.1643,1.0750,1.1436,57012200,0
20021125,1.1450,1.1529,1.1236,1.1407,49691600,0
20021126,1.1329,1.1343,1.0907,1.1007,54510400,0
20021127,1.1136,1.1971,1.1036,1.1229,71398600,0
20021129,1.1271,1.1300,1.1021,1.1071,35910000,0
20021202,1.1357,1.1500,1.0721,1.0843,98830200,0
20021203,1.0850,1.0950,1.0786,1.0844,81499600,0
20021204,1.0829,1.0850,1.0357,1.0693,135742600,0
20021205,1.0736,1.0771,1.0379,1.0450,269592400,0
20021206,1.0443,1.0829,1.0371,1.0679,85205400,0
20021207,1.0700,1.1429,1.0557,1.0557,246400,0
20021208,1.0371,1.1214,1.0371,1.0586,51720200,0
20021209,1.0671,1.0679,1.0479,1.0536,241479000,0
20021210,1.0536,1.1036,1.0529,1.0914,737416400,0
20021211,1.0921,1.1064,1.0771,1.1064,995881600,0
20021212,1.1036,1.1100,1.0721,1.0829,11177600,0
20021213,1.0814,1.0821,1.0479,1.0579,93867200,0
20021216,1.0579,1.0786,1.0436,1.0607,611086000,0
20021217,1.0607,1.0850,1.0500,1.0721,228449200,0
20021218,1.0571,1.0614,1.0357,1.0407,67909800,0
20021219,1.0371,1.0650,1.0071,1.0143,929936000,0
20021220,1.0214,1.0400,0.9843,1.0100,268749600,0
20021223,1.0114,1.0393,1.0086,1.0357,108687600,0
20021224,1.0314,1.0336,1.0214,1.0258,5992000,0
20021226,1.0293,1.0579,1.0200,1.0286,11156600,0
20021227,1.0257,1.0257,1.0007,1.0071,22789200,0
20021230,1.0057,1.0107,0.9886,1.0057,32816000,0
20021231,1.0000,1.0257,0.9964,1.0236,501468800,0
20030102,1.0279,1.0650,1.0251,1.0571,152222000,0
20030103,1.0571,1.0664,1.0421,1.0657,83983200,0
20030106,1.0729,1.0986,1.0631,1.0643,764598800,0
20030107,1.0564,1.0714,1.0379,1.0607,46496800,0
20030108,1.0421,1.0500,1.0314,1.0393,15094800,0
20030109,1.0486,1.0657,1.0364,1.0471,180864600,0
20030110,1.0357,1.0586,1.0350,1.0514,94504200,0
20030113,1.0621,1.0621,1.0271,1.0450,25669000,0
20030114,1.0494,1.0579,1.0350,1.0436,426253800,0
20030115,1.0429,1.0500,1.0193,1.0307,343166600,0
20030116,1.0179,1.0535,1.0157,1.0429,415269400,0
20030117,1.0357,1.0400,1.0064,1.0071,196366800,0
20030121,1.0150,1.0286,1.0000,1.0014,60281200,0
20030122,0.9993,1.0107,0.9893,0.9900,166041400,0
20030123,1.0036,1.0257,0.9964,1.0121,57444800,0
20030124,1.0157,1.0157,0.9693,0.9857,112075600,0
20030127,0.9757,1.0357,0.9757,1.0093,90332200,0
20030128,1.0171,1.0493,1.0114,1.0414,229237400,0
20030129,1.0364,1.0786,1.0243,1.0657,218334200,0
20030130,1.0764,1.0764,1.0207,1.0250,147971600,0
20030131,1.0136,1.0393,1.0050,1.0257,604954000,0
20030203,1.0300,1.0646,1.0286,1.0471,613776800,0
20030204,1.0321,1.0464,1.0221,1.0429,54262600,0
20030205,1.0493,1.0657,1.0321,1.0321,388574200,0
20030206,1.0243,1.0394,1.0164,1.0307,10435600,0
20030207,1.0393,1.0421,1.0050,1.0107,458445400,0
20030210,1.0179,1.0400,1.0043,1.0250,22030400,0
20030211,1.0357,1.0450,1.0143,1.0250,9676800,0
20030212,1.0193,1.0429,1.0193,1.0279,542229800,0
20030213,1.0293,1.0457,1.0179,1.0386,83560400,0
20030214,1.0436,1.0507,1.0250,1.0479,81963000,0
20030218,1.0536,1.0929,1.0529,1.0907,43969800,0
20030219,1.0757,1.0807,1.0486,1.0614,256310600,0
20030220,1.0607,1.0686,1.0507,1.0550,152700800,0
20030221,1.0586,1.0757,1.0479,1.0708,9814000,0
20030224,1.0614,1.0729,1.0529,1.0529,180945800,0
20030225,1.0479,1.0771,1.0429,1.0729,95839800,0
20030226,1.0704,1.0714,1.0343,1.0357,69519800,0
20030227,1.0407,1.0707,1.0371,1.0614,36869000,0
20030228,1.0614,1.0765,1.0550,1.0721,24862600,0
20030303,1.0729,1.0821,1.0393,1.0464,194644800,0
20030304,1.0521,1.0557,1.0321,1.0400,78030400,0
20030305,1.0436,1.0571,1.0371,1.0464,79604000,0
20030306,1.0414,1.0429,1.0286,1.0400,6140400,0
20030307,1.0307,1.0500,1.0264,1.0379,36085000,0
20030310,1.0371,1.0479,1.0214,1.0264,45077200,0
20030311,1.0264,1.0321,1.0086,1.0171,373132200,0
20030312,1.0121,1.0271,1.0014,1.0157,97125000,0
20030313,1.0336,1.0557,1.0121,1.0514,50169000,0
20030314,1.0486,1.0714,1.0457,1.0557,190730400,0
20030317,1.0664,1.0764,1.0521,1.0721,675574200,0
20030318,1.0679,1.0777,1.0586,1.0714,351604400,0
20030319,1.0786,1.0814,1.0571,1.0693,7999600,0
20030320,1.0664,1.0707,1.0429,1.0650,22521800,0
20030321,1.0793,1.0793,1.0581,1.0714,378705600,0
20030324,1.0479,1.0557,1.0250,1.0264,10722600,0
20030325,1.0286,1.0593,1.0271,1.0400,584165400,0
20030326,1.0393,1.0400,1.0214,1.0293,65955400,0
20030327,1.0229,1.0500,1.0229,1.0343,25173400,0
20030328,1.0271,1.0436,1.0271,1.0407,301168000,0
20030331,1.0293,1.0293,1.0029,1.0100,50845200,0
20030401,1.0143,1.0221,1.0057,1.0114,33591600,0
20030402,1.0286,1.0493,1.0200,1.0457,28551600,0
20030403,1.0400,1.0500,1.0257,1.0329,139272000,0
20030404,1.0379,1.0471,1.0279,1.0293,12693800,0
20030407,1.0536,1.0679,1.0300,1.0350,15741600,0
20030408,1.0364,1.0464,1.0293,1.0321,9000600,0
20030409,1.0371,1.0436,1.0100,1.0136,19796000,0
20030410,1.0150,1.0279,1.0143,1.0264,21036400,0
20030411,1.0250,1.0250,0.9236,0.9479,1838970000,0
20030414,0.9786,0.9807,0.9643,0.9694,271311600,0
20030415,0.9700,0.9707,0.9507,0.9564,400321600,0
20030416,0.9271,0.9736,0.9236,0.9457,1003322600,0
20030417,0.9429,0.9464,0.9093,0.9371,984033400,0
20030421,0.9393,0.9421,0.9279,0.9386,46239200,0
20030422,0.9421,0.9729,0.9357,0.9657,268245600,0
20030423,0.9657,0.9729,0.9550,0.9700,39176200,0
20030424,0.9664,0.9714,0.9286,0.9607,75741400,0
20030425,0.9586,0.9679,0.9450,0.9500,14110600,0
20030428,0.9629,0.9971,0.9600,0.9907,899616200,0
20030429,1.0000,1.0107,0.9700,1.0043,265305600,0
20030430,0.9957,1.0250,0.9893,1.0157,277844000,0
20030501,1.0179,1.0271,1.0000,1.0257,339883600,0
20030502,1.0329,1.0414,1.0243,1.0321,435223600,0
20030505,1.0629,1.2036,1.0543,1.1493,1685320000,0
20030506,1.1550,1.2779,1.1514,1.2500,1399155800,0
20030507,1.2386,1.3021,1.2243,1.2607,310480800,0
20030508,1.2643,1.3500,1.2357,1.2871,652540000,0
20030509,1.3057,1.3107,1.2779,1.3036,250828200,0
20030512,1.2979,1.3386,1.2964,1.3257,203298200,0
20030513,1.3164,1.3550,1.2893,1.3336,957262600,0
20030514,1.3457,1.3457,1.3179,1.3250,493297000,0
20030515,1.3293,1.3464,1.3193,1.3379,71594992,0
20030516,1.3279,1.3571,1.3057,1.3564,84327138,0
20030519,1.3236,1.3321,1.2900,1.2964,111688374,0
20030520,1.2929,1.2971,1.2571,1.2700,104316436,0
20030521,1.2707,1.2800,1.2700,1.2715,600600,0
20030522,1.2779,1.3143,1.2671,1.3029,45017826,0
20030523,1.3007,1.3186,1.2829,1.3086,51777278,0
20030527,1.2843,1.3500,1.2829,1.3500,72571268,0
20030528,1.3214,1.3325,1.2964,1.3057,85242500,0
20030529,1.3071,1.3214,1.2786,1.2943,83446818,0
20030530,1.2943,1.2986,1.2521,1.2821,95709614,0
20030602,1.2929,1.3064,1.2336,1.2464,104647984,0
20030603,1.2457,1.2621,1.2157,1.2364,90215132,0
20030604,1.2357,1.2707,1.2243,1.2571,67801594,0
20030605,1.2464,1.2671,1.2379,1.2593,51413698,0
20030606,1.2714,1.2871,1.2243,1.2257,60704924,0
20030609,1.2036,1.2171,1.1879,1.2000,64988966,0
20030610,1.2064,1.2350,1.1964,1.2271,44166654,0
20030611,1.2250,1.2507,1.2010,1.2464,56281750,0
20030612,1.2536,1.2771,1.2464,1.2693,63150598,0
20030613,1.2679,1.2821,1.2236,1.2443,47812716,0
20030616,1.2571,1.3050,1.2464,1.3050,59731980,0
20030617,1.3150,1.3214,1.2850,1.2993,44374610,0
20030618,1.3179,1.3914,1.3078,1.3671,113747480,0
20030619,1.3829,1.4007,1.3407,1.3721,95531590,0
20030620,1.3821,1.3986,1.3500,1.3721,89886748,0
20030623,1.3786,1.4064,1.3393,1.3600,77263886,0
20030624,1.3907,1.4050,1.3371,1.3471,128903810,0
20030625,1.3471,1.3857,1.3364,1.3636,82573344,0
20030626,1.3357,1.3800,1.3357,1.3779,39927146,0
20030627,1.3786,1.3793,1.3200,1.3321,91448784,0
20030630,1.3343,1.3721,1.3279,1.3657,58979816,0
20030701,1.3479,1.3700,1.3221,1.3636,45255210,0
20030702,1.3593,1.3857,1.3586,1.3764,82218668,0
20030703,1.3686,1.3964,1.3557,1.3621,34458620,0
20030707,1.3764,1.4414,1.3664,1.4193,72583224,0
20030708,1.4114,1.4643,1.3950,1.4579,64183728,0
20030709,1.4436,1.4607,1.4204,1.4207,53473490,0
20030710,1.4200,1.4243,1.3836,1.3986,42853622,0
20030711,1.4043,1.4286,1.3951,1.4179,34252876,0
20030714,1.4293,1.4571,1.4193,1.4214,47102202,0
20030715,1.4300,1.4457,1.3879,1.4007,51720914,0
20030716,1.4264,1.4286,1.3843,1.4193,63458794,0
20030717,1.4421,1.4964,1.4379,1.4929,188017760,0
20030718,1.4807,1.5129,1.4571,1.4836,66868900,0
20030721,1.4779,1.4857,1.4500,1.4721,46317278,0
20030722,1.4907,1.4971,1.4643,1.4857,49606452,0
20030723,1.4964,1.4971,1.4614,1.4850,35759640,0
20030724,1.5029,1.5357,1.4557,1.4650,57310092,0
20030725,1.4579,1.5407,1.4571,1.5386,54196114,0
20030728,1.5357,1.5361,1.4900,1.4993,42591220,0
20030729,1.4993,1.5057,1.4657,1.4800,49324660,0
20030730,1.4836,1.4929,1.4407,1.4486,43398600,0
20030731,1.4814,1.5250,1.4693,1.5057,75376840,0
20030801,1.5000,1.5193,1.4743,1.4807,37674462,0
20030804,1.4664,1.5357,1.4486,1.5150,57530172,0
20030805,1.5250,1.5286,1.4357,1.4557,62360830,0
20030806,1.4329,1.4407,1.3929,1.4021,61366368,0
20030807,1.4093,1.4350,1.3871,1.4236,43741796,0
20030808,1.4364,1.4379,1.4000,1.4029,34462456,0
20030811,1.4157,1.4236,1.3936,1.4043,34307252,0
20030812,1.4114,1.4143,1.3900,1.4071,41110160,0
20030813,1.4186,1.4529,1.3986,1.4414,71025290,0
20030814,1.4436,1.4521,1.4243,1.4264,48250524,0
20030815,1.4300,1.4336,1.4043,1.4079,31467436,0
20030818,1.4186,1.4579,1.4086,1.4529,48396950,0
20030819,1.4550,1.4607,1.4286,1.4514,33436508,0
20030820,1.4414,1.5193,1.4386,1.5007,68332922,0
20030821,1.5021,1.5505,1.4964,1.5486,64099392,0
20030822,1.5579,1.5714,1.4740,1.4914,62566168,0
20030825,1.4843,1.4936,1.4636,1.4900,34483540,0
20030826,1.4821,1.5050,1.4536,1.5036,41240122,0
20030827,1.4936,1.5343,1.4757,1.5343,56426048,0
20030828,1.5236,1.5871,1.5236,1.5850,79959810,0
20030829,1.5857,1.6321,1.5749,1.6157,66296468,0
20030902,1.6186,1.6357,1.6000,1.6321,61000296,0
20030903,1.6286,1.6657,1.6257,1.6393,67228910,0
20030904,1.6543,1.6607,1.6264,1.6307,51997736,0
20030905,1.6236,1.6536,1.6007,1.6071,60041940,0
20030908,1.6057,1.6279,1.6050,1.6243,41823110,0
20030909,1.6093,1.6193,1.5800,1.5979,45093650,0
20030910,1.5893,1.6150,1.5814,1.5843,56223314,0
20030911,1.5893,1.6279,1.5786,1.6114,53484312,0
20030912,1.6079,1.6529,1.5936,1.6500,45001278,0
20030915,1.6293,1.6357,1.5800,1.5864,56710766,0
20030916,1.5864,1.6211,1.5857,1.5971,67344816,0
20030917,1.5979,1.5986,1.5611,1.5800,72349102,0
20030918,1.5786,1.6421,1.5679,1.6343,63225610,0
20030919,1.6450,1.6464,1.6021,1.6086,51564842,0
20030922,1.5850,1.6071,1.5657,1.5800,44955288,0
20030923,1.5729,1.6043,1.5629,1.6021,33311530,0
20030924,1.5864,1.5936,1.5059,1.5229,75346446,0
20030925,1.5264,1.5264,1.4464,1.4579,143522890,0
20030926,1.4500,1.5300,1.4392,1.4779,86660266,0
20030929,1.5350,1.5479,1.4750,1.5214,91425026,0
20030930,1.5043,1.5257,1.4600,1.4743,71420048,0
20031001,1.4793,1.5071,1.4421,1.4850,59479000,0
20031002,1.4857,1.4857,1.4486,1.4693,51486652,0
20031003,1.4943,1.5614,1.4914,1.5543,74898880,0
20031006,1.5479,1.5950,1.5414,1.5921,67082022,0
20031007,1.5750,1.6721,1.5650,1.6586,104543096,0
20031008,1.6607,1.6814,1.6236,1.6471,107164470,0
20031009,1.6643,1.6907,1.6279,1.6750,86936654,0
20031010,1.6786,1.7007,1.6693,1.6914,43708980,0
20031013,1.6950,1.7436,1.6943,1.7393,69970362,0
20031014,1.7371,1.7671,1.7277,1.7536,68854646,0
20031015,1.7750,1.7865,1.7558,1.7729,153337576,0
20031016,1.7000,1.7029,1.6007,1.6607,244225492,0
20031017,1.6700,1.6779,1.6021,1.6250,90577480,0
20031020,1.6143,1.6671,1.5986,1.6586,69810118,0
20031021,1.6650,1.6714,1.6250,1.6557,44114378,0
20031022,1.6386,1.6571,1.6200,1.6257,40433078,0
20031023,1.6236,1.6536,1.6136,1.6421,41439902,0
20031024,1.6114,1.6321,1.5879,1.6143,54964168,0
20031027,1.6250,1.6350,1.6064,1.6143,40502056,0
20031028,1.6114,1.6979,1.6000,1.6943,63142002,0
20031029,1.6793,1.7071,1.6671,1.6921,66769402,0
20031030,1.7136,1.7143,1.6336,1.6493,65269162,0
20031031,1.6643,1.6679,1.6271,1.6350,54569760,0
20031103,1.6307,1.6643,1.6271,1.6536,75710068,0
20031104,1.6479,1.6500,1.6136,1.6364,62307910,0
20031105,1.6300,1.6521,1.6050,1.6450,80770158,0
20031106,1.6364,1.6536,1.6179,1.6450,99279250,0
20031107,1.6564,1.6600,1.6036,1.6071,52581088,0
20031110,1.6029,1.6400,1.5607,1.5671,58567782,0
20031111,1.5643,1.5729,1.5343,1.5407,53768218,0
20031112,1.5343,1.6229,1.5343,1.5950,75331676,0
20031113,1.5764,1.6114,1.5657,1.6014,53277490,0
20031114,1.6057,1.6150,1.5200,1.5329,59291778,0
20031117,1.5250,1.5264,1.4964,1.5093,57292298,0
20031118,1.5150,1.5243,1.4536,1.4579,67092564,0
20031119,1.4686,1.4750,1.4471,1.4586,86157260,0
20031120,1.4357,1.5057,1.4357,1.4554,59902612,0
20031121,1.4529,1.4700,1.4179,1.4486,60662308,0
20031124,1.4643,1.5193,1.4607,1.5107,95457558,0
20031125,1.5164,1.5179,1.4724,1.4771,67871580,0
20031126,1.4921,1.5107,1.4464,1.4800,61282088,0
20031128,1.4843,1.5050,1.4657,1.4936,19023522,0
20031201,1.5029,1.5607,1.5000,1.5507,90391070,0
20031202,1.5429,1.5643,1.5293,1.5386,55182736,0
20031203,1.5386,1.5600,1.4971,1.5021,48045466,0
20031204,1.4957,1.5121,1.4836,1.5107,44484272,0
20031205,1.4929,1.5107,1.4807,1.4893,46543924,0
20031208,1.4786,1.5043,1.4586,1.5029,37058952,0
20031209,1.5121,1.5179,1.4571,1.4607,33787082,0
20031210,1.4607,1.4721,1.4257,1.4557,67854444,0
20031211,1.4464,1.5243,1.4436,1.5150,45872358,0
20031212,1.5229,1.5229,1.4786,1.4921,48270348,0
20031215,1.5286,1.5350,1.4336,1.4414,97226038,0
20031216,1.4343,1.4636,1.4293,1.4357,93487912,0
20031217,1.4343,1.4379,1.4136,1.4200,68564566,0
20031218,1.4214,1.4414,1.4214,1.4314,82751410,0
20031219,1.4350,1.4586,1.4036,1.4071,113406622,0
20031222,1.4036,1.4207,1.3750,1.4179,94289762,0
20031223,1.4243,1.4250,1.4000,1.4071,77128646,0
20031224,1.4086,1.4707,1.4036,1.4579,44367792,0
20031226,1.4536,1.4936,1.4529,1.4836,25922596,0
20031229,1.4936,1.5114,1.4900,1.5107,58363928,0
20031230,1.5129,1.5357,1.5107,1.5200,51216914,0
20031231,1.5250,1.5379,1.5129,1.5264,43616440,0
20040102,1.5393,1.5536,1.5129,1.5200,36167292,0
20040105,1.5300,1.5993,1.5300,1.5836,98843276,0
20040106,1.5893,1.6014,1.5507,1.5779,127415862,0
20040107,1.5786,1.6307,1.5664,1.6136,146740216,0
20040108,1.6314,1.6950,1.6179,1.6686,115082464,0
20040109,1.6593,1.7236,1.6279,1.6429,106982946,0
20040112,1.6543,1.7143,1.6500,1.6950,121958872,0
20040113,1.7643,1.7743,1.7043,1.7229,169776236,0
20040114,1.7429,1.7529,1.6984,1.7286,156152668,0
20040115,1.6364,1.6714,1.6071,1.6321,254601116,0
20040116,1.6350,1.6457,1.6150,1.6171,93157526,0
20040120,1.6193,1.6286,1.5893,1.6236,78998108,0
20040121,1.6214,1.6393,1.6021,1.6214,56769314,0
20040122,1.6114,1.6309,1.5843,1.5843,51250948,0
20040123,1.6014,1.6243,1.5893,1.6114,56791784,0
20040126,1.6043,1.6471,1.6021,1.6436,67831092,0
20040127,1.6450,1.6607,1.6284,1.6479,76808466,0
20040128,1.6314,1.6700,1.6007,1.6086,68851076,0
20040129,1.6164,1.6286,1.5850,1.6200,19833366,0
20040130,1.6179,1.6336,1.6014,1.6114,13238918,0
20040202,1.6043,1.6293,1.5771,1.5943,72195046,0
20040203,1.5929,1.6000,1.5714,1.5900,45646678,0
20040204,1.5714,1.5779,1.5500,1.5564,76393898,0
20040205,1.5586,1.6364,1.5579,1.5986,88211298,0
20040206,1.6036,1.6350,1.6000,1.6221,48347852,0
20040209,1.6157,1.6329,1.6071,1.6200,47064318,0
20040210,1.6157,1.6514,1.6029,1.6414,63890106,0
20040211,1.6507,1.7050,1.6464,1.7029,87127740,0
20040212,1.6907,1.7136,1.6857,1.6950,46000556,0
20040213,1.7036,1.7214,1.6307,1.6414,78979894,0
20040217,1.6500,1.6779,1.6500,1.6543,42738010,0
20040218,1.6557,1.6743,1.6464,1.6614,35408226,0
20040219,1.6650,1.6886,1.6007,1.6007,80933524,0
20040220,1.6071,1.6079,1.5864,1.5993,69399484,0
20040223,1.6036,1.6043,1.5636,1.5850,48548682,0
20040224,1.5814,1.6243,1.5714,1.5971,64763538,0
20040225,1.5871,1.6357,1.5864,1.6293,69074586,0
20040226,1.6314,1.6557,1.6286,1.6457,49601594,0
20040227,1.6400,1.7157,1.6393,1.7086,117229546,0
20040301,1.7207,1.7357,1.7050,1.7157,80545738,0
20040302,1.7143,1.7214,1.6979,1.7007,64175398,0
20040303,1.6857,1.7279,1.6857,1.7043,56282156,0
20040304,1.7114,1.8014,1.7079,1.7971,165011392,0
20040305,1.7821,1.9636,1.7786,1.9100,384938470,0
20040308,1.9136,1.9136,1.8429,1.8571,130716684,0
20040309,1.8500,1.9450,1.8393,1.9357,154600418,0
20040310,1.9279,2.0100,1.9243,1.9771,251757520,0
20040311,1.9514,2.0029,1.9364,1.9450,150021382,0
20040312,1.9514,1.9843,1.9407,1.9686,82312706,0
20040315,1.9307,1.9536,1.8757,1.8893,120626884,0
20040316,1.8964,1.9007,1.8136,1.8379,151356856,0
20040317,1.8543,1.8843,1.8414,1.8707,102909940,0
20040318,1.8529,1.8614,1.8279,1.8329,80269042,0
20040319,1.8357,1.9243,1.8243,1.8471,102920664,0
20040322,1.8121,1.8693,1.8036,1.8471,105165074,0
20040323,1.8514,1.8571,1.8014,1.8064,96415298,0
20040324,1.8071,1.8393,1.8050,1.8214,107052932,0
20040325,1.8643,1.9221,1.8493,1.9193,141738492,0
20040326,1.9221,1.9543,1.9221,1.9314,104972308,0
20040329,1.9571,1.9993,1.9429,1.9936,87680684,0
20040330,1.9900,1.9964,1.9529,1.9943,89925276,0
20040331,1.9900,1.9986,1.9250,1.9314,97688780,0
20040401,1.9214,1.9479,1.9014,1.9364,79582524,0
20040402,1.9814,1.9950,1.9450,1.9643,68620734,0
20040405,1.9629,2.0264,1.9600,2.0229,96430124,0
20040406,1.9814,2.0107,1.9593,1.9879,64533014,0
20040407,1.9729,1.9786,1.9229,1.9507,63823480,0
20040408,1.9929,2.0000,1.9429,1.9664,60228196,0
20040412,1.9643,2.0071,1.9636,2.0029,57634178,0
20040413,2.0000,2.0021,1.9171,1.9236,109153898,0
20040414,1.9100,1.9336,1.8793,1.9029,162787758,0
20040415,2.0579,2.1129,2.0114,2.0921,440304816,0
20040416,2.0764,2.0936,2.0357,2.0843,100734998,0
20040419,2.0086,2.0536,1.9879,2.0250,178087784,0
20040420,2.0221,2.0293,1.9686,1.9771,88636086,0
20040421,1.9714,2.0086,1.8929,1.9700,81438980,0
20040422,1.9686,2.0129,1.9364,1.9843,86153928,0
20040423,1.9786,2.0000,1.9321,1.9786,79018604,0
20040426,1.9700,1.9739,1.9286,1.9379,57782214,0
20040427,1.9457,1.9600,1.9064,1.9243,70965314,0
20040428,1.9157,1.9293,1.8814,1.8893,57791818,0
20040429,1.8893,1.9286,1.8557,1.9121,115201982,0
20040430,1.9207,1.9257,1.8207,1.8414,116624816,0
20040503,1.8571,1.8807,1.8386,1.8621,74407396,0
20040504,1.8550,1.8964,1.8214,1.8650,69995282,0
20040505,1.8714,1.9107,1.8543,1.9036,59526530,0
20040506,1.8864,1.9107,1.8500,1.8986,67888352,0
20040507,1.8964,1.9693,1.8964,1.9043,104738144,0
20040510,1.8764,1.9000,1.8529,1.8771,62494446,0
20040511,1.8857,1.9421,1.8857,1.9386,76292776,0
20040512,1.9136,1.9529,1.8743,1.9500,61396202,0
20040513,1.9377,1.9800,1.9214,1.9421,57462804,0
20040514,1.9364,1.9514,1.8893,1.9329,64449322,0
20040517,1.9071,2.0543,1.8829,1.9029,75110252,0
20040518,1.9264,1.9493,1.9143,1.9329,51612050,0
20040519,1.9571,1.9643,1.8871,1.8907,93926168,0
20040520,1.9021,1.9286,1.8907,1.9079,49073780,0
20040521,1.9214,1.9429,1.9093,1.9364,44976946,0
20040524,1.9464,1.9929,1.9364,1.9529,58921016,0
20040525,1.9643,2.0364,1.9493,2.0321,79994488,0
20040526,2.0221,2.0557,2.0000,2.0364,80542406,0
20040527,2.0343,2.0429,1.9871,2.0121,58995272,0
20040528,2.0057,2.0193,1.9857,2.0043,36428504,0
20040601,1.9850,2.0143,1.9721,2.0043,45621030,0
20040602,2.0021,2.0836,1.9857,2.0657,79678354,0
20040603,2.0514,2.0707,2.0207,2.0286,62979112,0
20040604,2.0400,2.0893,2.0364,2.0557,99776964,0
20040607,2.0743,2.1414,2.0579,2.1293,73987270,0
20040608,2.1364,2.1743,2.1307,2.1679,103809986,0
20040609,2.1493,2.1936,2.1429,2.1586,87300136,0
20040610,2.1571,2.2121,2.1571,2.1957,64407070,0
20040614,2.1893,2.1914,2.1071,2.1514,60995970,0
20040615,2.1614,2.2243,2.1614,2.1957,111150326,0
20040616,2.1871,2.3800,2.1807,2.3386,227412332,0
20040617,2.3386,2.3664,2.3007,2.3436,139370462,0
20040618,2.3271,2.3864,2.3164,2.3507,102058460,0
20040621,2.3657,2.3929,2.2943,2.3093,97552532,0
20040622,2.3086,2.3636,2.3064,2.3571,91207130,0
20040623,2.3571,2.4164,2.3493,2.4071,97729660,0
20040624,2.4050,2.4071,2.3557,2.3700,63128618,0
20040625,2.3571,2.4071,2.3571,2.4071,89413240,0
20040628,2.4214,2.4421,2.3007,2.3207,130319518,0
20040629,2.2929,2.3564,2.2436,2.3214,147637028,0
20040630,2.3221,2.3550,2.2779,2.3243,93298198,0
20040701,2.2914,2.3200,2.2786,2.3071,87080406,0
20040702,2.1750,2.2271,2.1236,2.2200,227719730,0
20040706,2.2214,2.2443,2.2000,2.2107,87259606,0
20040707,2.2007,2.2400,2.1521,2.1707,99505028,0
20040708,2.1521,2.1914,2.1393,2.1529,58344426,0
20040709,2.1621,2.1786,2.1450,2.1450,52214442,0
20040712,2.1436,2.1457,2.0664,2.0814,127907094,0
20040713,2.0893,2.1143,2.0729,2.0871,79054388,0
20040714,2.0686,2.1407,2.0529,2.1129,212741606,0
20040715,2.3250,2.4021,2.2936,2.3521,442097082,0
20040716,2.3514,2.3514,2.2943,2.3000,122094140,0
20040719,2.2893,2.3014,2.2614,2.2836,133304948,0
20040720,2.2807,2.3000,2.2536,2.3000,80958500,0
20040721,2.3072,2.3364,2.2386,2.2586,75315828,0
20040722,2.2386,2.2664,2.2186,2.2629,83544986,0
20040723,2.2643,2.2679,2.1771,2.1929,68394550,0
20040726,2.2036,2.2464,2.1986,2.2329,98482174,0
20040727,2.2679,2.3393,2.2550,2.3164,106260392,0
20040728,2.3079,2.3150,2.2257,2.3050,71261848,0
20040729,2.3214,2.3443,2.2950,2.3314,55540086,0
20040730,2.3350,2.3571,2.2857,2.3100,60776982,0
20040802,2.2314,2.3000,2.2236,2.2557,91272020,0
20040803,2.2500,2.2657,2.2250,2.2350,52932978,0
20040804,2.2279,2.2943,2.2264,2.2707,69154274,0
20040805,2.2679,2.3071,2.2321,2.2421,61128508,0
20040806,2.2071,2.2214,2.1214,2.1271,123094496,0
20040809,2.1321,2.1750,2.1293,2.1643,72711604,0
20040810,2.1707,2.2529,2.1679,2.2514,87820600,0
20040811,2.2214,2.2236,2.1614,2.2150,80605504,0
20040812,2.1821,2.2036,2.1629,2.1693,56555590,0
20040813,2.1900,2.2343,2.1714,2.2036,82001262,0
20040816,2.2057,2.2657,2.1886,2.1986,108942176,0
20040817,2.1857,2.2236,2.1679,2.2050,80757152,0
20040818,2.1793,2.2736,2.1779,2.2679,91146020,0
20040819,2.2507,2.2757,2.1686,2.1936,97237574,0
20040820,2.1964,2.2136,2.1779,2.2000,79193898,0
20040823,2.2043,2.2336,2.1857,2.2200,63663838,0
20040824,2.2329,2.2821,2.2279,2.2821,93532908,0
20040825,2.2793,2.3679,2.2664,2.3607,126455602,0
20040826,2.3686,2.5129,2.3386,2.4757,239026886,0
20040827,2.4721,2.4829,2.4286,2.4536,97226878,0
20040830,2.4300,2.4800,2.4257,2.4371,54537952,0
20040831,2.4336,2.4964,2.4286,2.4636,94639314,0
20040901,2.4500,2.5707,2.4421,2.5614,129001404,0
20040902,2.5357,2.5579,2.4879,2.5471,101605714,0
20040903,2.5021,2.5657,2.5007,2.5164,73374014,0
20040907,2.5286,2.5850,2.5164,2.5543,75493096,0
20040908,2.5500,2.6121,2.5486,2.5964,86010316,0
20040909,2.5786,2.5929,2.5200,2.5500,115363052,0
20040910,2.5489,2.5879,2.5329,2.5621,81994752,0
20040913,2.5614,2.5764,2.5229,2.5421,70509614,0
20040914,2.5214,2.5393,2.4843,2.5350,64452346,0
20040915,2.5143,2.5341,2.4857,2.5107,58311260,0
20040916,2.5143,2.6257,2.5057,2.5964,125480712,0
20040917,2.6107,2.6700,2.6000,2.6529,128372706,0
20040920,2.6357,2.7129,2.6336,2.6936,61264168,0
20040921,2.6929,2.7764,2.6757,2.7471,96661222,0
20040922,2.7214,2.7243,2.6293,2.6371,100421678,0
20040923,2.6457,2.6786,2.6379,2.6621,99370894,0
20040924,2.6714,2.7143,2.6536,2.6636,92371650,0
20040927,2.6407,2.7129,2.6307,2.6807,99424108,0
20040928,2.6786,2.7350,2.6750,2.7157,88296180,0
20040929,2.7093,2.7757,2.7014,2.7629,68384078,0
20040930,2.7857,2.8050,2.7464,2.7679,106273104,0
20041001,2.7943,2.7993,2.7557,2.7621,116405338,0
20041004,2.7986,2.7986,2.7679,2.7707,143637774,0
20041005,2.7471,2.8329,2.7429,2.8257,101503304,0
20041006,2.8214,2.9114,2.8193,2.9029,111618738,0
20041007,2.8957,2.9236,2.8186,2.8300,106678936,0
20041008,2.8250,2.8407,2.7743,2.7900,89831098,0
20041011,2.7714,2.7900,2.7286,2.7564,80976434,0
20041012,2.7500,2.7557,2.6893,2.7350,115163370,0
20041013,2.7729,2.8400,2.7671,2.8393,300067222,0
20041014,3.0736,3.2679,3.0393,3.2129,692322288,0
20041015,3.2057,3.2579,3.1564,3.2500,257007758,0
20041018,3.1993,3.4107,3.1929,3.4107,300813128,0
20041019,3.4357,3.4536,3.3793,3.3871,200773216,0
20041020,3.3643,3.4000,3.3321,3.3907,154005348,0
20041021,3.4029,3.4379,3.3829,3.4243,181329372,0
20041022,3.3857,3.4050,3.3586,3.3864,121084082,0
20041025,3.3714,3.4171,3.3621,3.3964,98163324,0
20041026,3.3893,3.4321,3.3550,3.4264,148655108,0
20041027,3.4757,3.6157,3.4407,3.5929,298904592,0
20041028,3.5700,3.7300,3.5357,3.7279,216079304,0
20041029,3.7029,3.8000,3.7000,3.7521,202627502,0
20041101,3.7500,3.8043,3.7171,3.7464,150762920,0
20041102,3.7450,3.8629,3.7429,3.8214,182552426,0
20041103,3.8886,4.0079,3.8564,3.9507,301066710,0
20041104,3.9307,3.9679,3.8836,3.8893,232278172,0
20041105,3.9214,3.9286,3.7171,3.9086,301345772,0
20041108,3.8764,3.9607,3.8471,3.8843,131806122,0
20041109,3.8714,3.8964,3.8129,3.8607,119147882,0
20041110,3.8536,3.9564,3.8507,3.9107,127272530,0
20041111,3.9250,3.9593,3.8736,3.9500,102172378,0
20041112,3.9293,3.9779,3.9171,3.9643,98959882,0
20041115,3.9343,3.9614,3.8814,3.9457,94057964,0
20041116,3.9400,3.9429,3.8914,3.9239,73804948,0
20041117,3.9421,3.9607,3.8729,3.9214,99691256,0
20041118,3.8786,3.9607,3.8779,3.9564,115190306,0
20041119,3.9636,4.0650,3.8929,3.9407,191449174,0
20041122,4.1443,4.5714,4.1357,4.3821,642724908,0
20041123,4.4493,4.4607,4.3607,4.3764,227894464,0
20041124,4.4064,4.6571,4.3964,4.5750,347937058,0
20041126,4.6679,4.6971,4.5957,4.6107,137565876,0
20041129,4.9286,4.9693,4.8150,4.8886,428815996,0
20041130,4.9107,4.9136,4.7893,4.8064,257484808,0
20041201,4.8421,4.8536,4.7336,4.8421,200342100,0
20041202,4.7293,4.7786,4.6186,4.6579,247373000,0
20041203,4.6300,4.6429,4.4107,4.4771,309998710,0
20041206,4.5807,4.7314,4.4964,4.6986,312170642,0
20041207,4.7107,4.7664,4.4714,4.4843,264926242,0
20041208,4.5107,4.6021,4.4321,4.5200,174464556,0
20041209,4.4836,4.6000,4.4336,4.5707,186020338,0
20041210,4.6457,4.7179,4.6214,4.6536,193993310,0
20041213,4.6943,4.7071,4.6143,4.6421,98848498,0
20041214,4.6714,4.7057,4.6443,4.6636,104063106,0
20041215,4.6600,4.6757,4.6186,4.6614,99663102,0
20041216,4.7179,4.8214,4.7179,4.7607,281793974,0
20041217,4.7779,4.7886,4.6357,4.6507,207414256,0
20041220,4.6857,4.7143,4.4114,4.4800,292090848,0
20041221,4.5400,4.5550,4.4000,4.5493,266550956,0
20041222,4.5843,4.5971,4.5286,4.5543,141521030,0
20041223,4.5536,4.5893,4.5429,4.5707,61487986,0
20041227,4.6250,4.6536,4.4914,4.5114,140021700,0
20041228,4.5236,4.5893,4.4321,4.5857,153008002,0
20041229,4.5643,4.6414,4.5407,4.6029,112447020,0
20041230,4.6250,4.6450,4.5871,4.6307,86663990,0
20041231,4.6350,4.6429,4.5736,4.6000,70823508,0
20050103,4.6329,4.6507,4.4714,4.5243,173354034,0
20050104,4.5536,4.6764,4.4979,4.5671,274515332,0
20050105,4.6071,4.6607,4.5750,4.6071,170210264,0
20050106,4.6286,4.6364,4.5236,4.6107,176469496,0
20050107,4.6464,4.9736,4.6250,4.9464,558793662,0
20050110,4.9929,5.0500,4.8486,4.9264,434258860,0
20050111,4.8750,4.9393,4.5814,4.6071,654036950,0
20050112,4.6750,4.7071,4.5214,4.6757,507495828,0
20050113,5.2764,5.3157,4.9807,4.9857,792413314,0
20050114,5.0179,5.1229,4.9421,5.0143,442847300,0
20050118,4.9971,5.0493,4.9436,5.0493,251840904,0
20050119,5.0429,5.1043,4.9821,4.9914,189301686,0
20050120,4.9750,5.0907,4.9621,5.0329,228888058,0
20050121,5.0900,5.1143,5.0000,5.0379,228033694,0
20050124,5.0807,5.1271,5.0393,5.0543,210924798,0
20050125,5.1007,5.2029,5.0671,5.1464,242578896,0
20050126,5.1914,5.1964,5.0871,5.1607,186109742,0
20050127,5.1543,5.2086,5.1107,5.1886,124189296,0
20050128,5.1864,5.2843,5.1743,5.2843,200543672,0
20050131,5.3429,5.5636,5.3221,5.4929,421114666,0
20050201,5.5036,5.5550,5.4700,5.5379,169960910,0
20050202,5.5714,5.7079,5.5493,5.6879,256145722,0
20050203,5.6600,5.6736,5.5236,5.5543,183246574,0
20050204,5.5714,5.6379,5.5379,5.6336,140915250,0
20050207,5.6429,5.6679,5.5357,5.6429,131592132,0
20050208,5.6564,5.8129,5.6279,5.7786,222593070,0
20050209,5.8000,5.8564,5.5786,5.6321,298524184,0
20050210,5.6264,5.6629,5.4757,5.5971,273415282,0
20050211,5.7121,5.8400,5.6386,5.8007,300660794,0
20050214,5.9093,6.0564,5.8607,6.0479,318136168,0
20050215,6.1979,6.3629,6.1429,6.3150,580858040,0
20050216,6.2957,6.4429,6.2393,6.4371,409998540,0
20050217,6.4750,6.4914,6.2464,6.2721,380370354,0
20050218,6.2714,6.2757,6.1607,6.2007,291016782,0
20050222,6.1743,6.3071,6.0921,6.0921,305045356,0
20050223,6.1950,6.3179,6.1107,6.2993,336444430,0
20050224,6.3036,6.3793,6.2664,6.3521,381476018,0
20050225,6.4036,6.4221,6.2993,6.3564,228986184,0
20050228,6.3800,6.4486,6.2800,6.4086,163276253,0
20050301,6.4429,6.4443,6.3086,6.3571,117357030,0
20050302,6.3200,6.4129,6.2971,6.3100,114620303,0
20050303,6.3429,6.3443,5.8886,5.9729,353114083,0
20050304,6.1157,6.1443,5.9786,6.1157,189154693,0
20050307,6.1157,6.1786,6.0500,6.1071,112756798,0
20050308,5.9829,6.0229,5.7286,5.7871,255361092,0
20050309,5.6557,5.7543,5.5471,5.6214,330639498,0
20050310,5.6557,5.7514,5.5857,5.7014,194354853,0
20050311,5.7343,5.7986,5.6857,5.7529,158208596,0
20050314,5.7886,5.8257,5.6463,5.7629,45139941,0
20050315,5.8043,5.8771,5.7500,5.8514,43517348,0
20050316,5.8871,6.0443,5.8257,5.8814,45426885,0
20050317,5.9329,6.1257,5.9071,6.0357,63463106,0
20050318,6.1900,6.2057,6.0714,6.1371,112242361,0
20050321,6.1829,6.3943,6.1229,6.2500,64776411,0
20050322,6.2471,6.2800,6.0984,6.1186,67553738,0
20050323,6.0643,6.1986,6.0029,6.0743,71303379,0
20050324,6.1400,6.1429,6.0714,6.0714,41432573,0
20050328,6.1071,6.1414,5.9737,6.0757,33401438,0
20050329,6.0800,6.1186,5.9286,5.9643,51402155,0
20050330,5.9986,6.1143,5.9757,6.1143,35879732,0
20050331,6.0643,6.1286,5.9429,5.9529,72531865,0
20050401,6.0129,6.0257,5.7957,5.8357,80000998,0
20050404,5.8271,5.9000,5.7386,5.8471,68545673,0
20050405,5.8886,6.0343,5.8743,5.9843,66920266,0
20050406,6.0571,6.3571,6.0214,6.0471,49603218,0
20050407,6.0471,6.2229,6.0371,6.2229,63710752,0
20050408,6.2314,6.3486,6.2200,6.2543,84390236,0
20050411,6.3171,6.3214,5.9871,5.9871,92309420,0
20050412,6.0700,6.1700,6.0029,6.1029,101185728,0
20050413,6.1400,6.1414,5.8471,5.8586,137063780,0
20050414,5.5429,5.7114,5.2629,5.3257,689769556,0
20050415,5.2314,5.3214,5.0400,5.0457,204790761,0
20050418,5.0043,5.1857,4.8571,5.0886,158109875,0
20050419,5.2286,5.3486,5.1257,5.2957,131126079,0
20050420,5.3800,5.3914,5.0629,5.0714,239042335,0
20050421,5.1971,5.3129,5.1314,5.3129,100187675,0
20050422,5.2571,5.2857,4.9857,5.0714,116406241,0
20050425,5.2129,5.2871,5.1586,5.2857,93623152,0
20050426,5.2500,5.3571,5.1600,5.1700,94504725,0
20050427,5.1271,5.2329,5.0743,5.1314,74657051,0
20050428,5.1829,5.1886,5.0343,5.0771,72457182,0
20050429,5.1614,5.1757,5.0314,5.1514,85047676,0
20050502,5.1786,5.2357,5.1471,5.2029,58944662,0
20050503,5.2000,5.2486,5.1471,5.1729,60080433,0
20050504,5.1586,5.3143,5.1571,5.3114,58322313,0
20050505,5.3143,5.3214,5.2100,5.2457,51163406,0
20050506,5.2700,5.3329,5.2557,5.3186,45026072,0
20050509,5.3229,5.3500,5.2500,5.2814,49199276,0
20050510,5.2386,5.3214,5.1900,5.2029,58253741,0
20050511,5.0357,5.0957,4.7300,5.0843,259849345,0
20050512,5.0600,5.0829,4.8586,4.8886,123316739,0
20050513,4.8857,5.0329,4.8671,4.9671,96177662,0
20050516,4.9371,5.1000,4.9371,5.0729,59681405,0
20050517,5.0243,5.0657,4.9343,5.0529,74542125,0
20050518,5.0714,5.3657,5.0000,5.1200,80549210,0
20050519,5.1143,5.3829,5.0914,5.3643,100383066,0
20050520,5.3343,5.3786,5.3129,5.3700,113267161,0
20050523,5.4271,5.6929,5.4114,5.6800,135007390,0
20050524,5.6357,5.7129,5.5786,5.6729,79394777,0
20050525,5.6457,5.7071,5.6186,5.6786,48849360,0
20050526,5.7179,5.8486,5.5429,5.8200,62204170,0
20050527,5.8271,5.8271,5.7157,5.7957,43033081,0
20050531,5.8086,5.8186,5.6543,5.6729,49166089,0
20050601,5.7000,5.8229,5.6943,5.7571,55686372,0
20050602,5.7100,5.7600,5.6571,5.7243,43428763,0
20050603,5.4514,5.5114,5.3971,5.4629,108662113,0
20050606,5.4771,5.5171,5.3671,5.4171,100760373,0
20050607,5.3900,5.3900,5.2071,5.2200,85658944,0
20050608,5.2329,5.3214,5.2286,5.2743,50371216,0
20050609,5.2857,5.4200,5.2598,5.3786,46393900,0
20050610,5.3429,5.3429,5.0743,5.1171,86804620,0
20050613,5.1271,5.2300,5.1171,5.1286,58222087,0
20050614,5.1471,5.1643,5.1071,5.1429,43116983,0
20050615,5.2543,5.3286,5.1857,5.3043,71124081,0
20050616,5.3129,5.4400,5.2600,5.4243,61685589,0
20050617,5.4971,5.5043,5.4043,5.4671,81911851,0
20050620,5.4143,5.5271,5.3500,5.3729,38534755,0
20050621,5.3857,5.4557,5.3400,5.4079,44412970,0
20050622,5.4657,5.5143,5.4486,5.5071,53416489,0
20050623,5.5471,5.7057,5.5214,5.5429,87629584,0
20050624,5.5843,5.5886,5.3829,5.3943,48327762,0
20050627,5.2629,5.4429,5.2400,5.3000,66745469,0
20050628,5.3557,5.3700,5.3114,5.3300,41695990,0
20050629,5.3186,5.3271,5.1614,5.1957,48833008,0
20050630,5.2300,5.3086,5.1871,5.2586,47219522,0
20050701,5.2614,5.2786,5.1843,5.2143,29572928,0
20050705,5.2286,5.4486,5.2143,5.4257,49771449,0
20050706,5.3971,5.4514,5.3143,5.3414,46407816,0
20050707,5.2586,5.3943,5.2571,5.3800,45379383,0
20050708,5.4086,5.4686,5.3529,5.4643,34826127,0
20050711,5.4814,5.5214,5.3971,5.4414,45447906,0
20050712,5.4614,5.4857,5.4160,5.4629,49628747,0
20050713,5.4629,5.5000,5.4143,5.4800,69963684,0
20050714,5.8271,6.0014,5.7471,5.8214,215840261,0
20050715,5.8529,5.9386,5.7800,5.9357,78555617,0
20050718,5.9286,6.0143,5.9100,5.9271,75218857,0
20050719,5.9500,6.1757,5.9286,6.1757,82722675,0
20050720,6.1243,6.2571,6.0929,6.2329,53679717,0
20050721,6.2429,6.2914,6.1429,6.1843,47964952,0
20050722,6.2057,6.2857,6.2043,6.2857,35268422,0
20050725,6.2886,6.3257,6.2471,6.2586,73830911,0
20050726,6.2857,6.3014,6.1943,6.2329,67445168,0
20050727,6.2500,6.2957,6.0957,6.2843,70960771,0
20050728,6.2829,6.2857,6.1857,6.2571,63717430,0
20050729,6.2286,6.3400,6.0371,6.0929,140936957,0
20050801,6.0857,6.1543,6.0114,6.1000,78999606,0
20050802,6.1271,6.2143,6.0871,6.1771,74393830,0
20050803,6.1700,6.1871,6.1100,6.1743,65435454,0
20050804,6.1400,6.1429,6.0414,6.0929,69176345,0
20050805,6.0743,6.1943,6.0029,6.1386,60620882,0
20050808,6.1429,6.1786,6.0871,6.1014,44253041,0
20050809,6.1414,6.2700,6.1300,6.2600,96925087,0
20050810,6.2857,6.3414,6.1871,6.1971,91103222,0
20050811,6.1986,6.3029,6.1786,6.2857,68161093,0
20050812,6.2086,6.6029,6.1943,6.5893,233415602,0
20050815,6.6514,6.9043,6.6357,6.8143,271720232,0
20050816,6.7729,6.7857,6.6014,6.6071,134724527,0
20050817,6.6400,6.7771,6.6243,6.7357,126869771,0
20050818,6.7143,6.7143,6.5357,6.6143,110646599,0
20050819,6.6071,6.6714,6.5386,6.5471,95495050,0
20050822,6.5957,6.6786,6.4657,6.5529,97045452,0
20050823,6.5657,6.5857,6.4743,6.5343,73921841,0
20050824,6.5157,6.7314,6.5129,6.5386,143043173,0
20050825,6.5886,6.6414,6.5443,6.5800,69071625,0
20050826,6.6014,6.6200,6.4800,6.5343,65288860,0
20050829,6.4743,6.5759,6.4657,6.5486,64098545,0
20050830,6.5700,6.6843,6.5600,6.6571,129764348,0
20050831,6.6900,6.7186,6.6100,6.7043,100749334,0
20050901,6.7143,6.7386,6.5843,6.6086,89101243,0
20050902,6.6314,6.6857,6.5886,6.6029,55595988,0
20050906,6.6700,6.9829,6.6500,6.9714,204690822,0
20050907,7.0100,7.0571,6.8457,6.9486,240842252,0
20050908,7.0543,7.1600,7.0200,7.1114,175679147,0
20050909,7.1429,7.3357,7.1129,7.3286,153991670,0
20050912,7.3143,7.3757,7.2257,7.3429,113304268,0
20050913,7.3000,7.3271,7.1886,7.2600,123237128,0
20050914,7.3114,7.3129,7.0660,7.0871,118658631,0
20050915,7.1429,7.1686,7.0471,7.1243,103799717,0
20050916,7.1743,7.3157,7.1357,7.3157,148684963,0
20050919,7.2929,7.5557,7.2929,7.5200,195946926,0
20050920,7.5714,7.6871,7.5600,7.5986,205126103,0
20050921,7.5714,7.5786,7.4086,7.4443,108692304,0
20050922,7.4214,7.4957,7.3314,7.4143,116009180,0
20050923,7.4429,7.6429,7.4057,7.6000,139626417,0
20050926,7.7400,7.7943,7.6171,7.6914,136655260,0
20050927,7.7143,7.7486,7.6329,7.6343,85443456,0
20050928,7.5814,7.5871,7.2271,7.2957,281671859,0
20050929,7.3143,7.5129,7.2586,7.4771,159305013,0
20050930,7.4800,7.6643,7.4114,7.6586,132962137,0
20051003,7.7371,7.7914,7.6686,7.7771,127123101,0
20051004,7.8529,7.9071,7.6629,7.6786,135373567,0
20051005,7.7614,7.7657,7.5357,7.5371,152728422,0
20051006,7.6157,7.6414,7.2671,7.3857,189587524,0
20051007,7.3914,7.4186,7.2214,7.3286,169540616,0
20051010,7.4143,7.4157,7.1829,7.1957,126953743,0
20051011,7.3243,7.4100,7.2000,7.3629,312301843,0
20051012,6.9486,7.1857,6.8386,7.0357,674632021,0
20051013,7.0757,7.7071,7.0386,7.6771,466541439,0
20051014,7.7143,7.7643,7.5414,7.7143,258920130,0
20051017,7.7143,7.7471,7.5257,7.6343,154252056,0
20051018,7.6071,7.7071,7.4571,7.4586,152401823,0
20051019,7.4386,7.8514,7.3157,7.8486,252266539,0
20051020,7.8086,8.0714,7.7643,8.0214,339588235,0
20051021,8.1400,8.1400,7.9086,7.9514,199201324,0
20051024,7.9357,8.1129,7.8700,8.1129,153189001,0
20051025,8.0571,8.1214,7.9557,8.0143,116588073,0
20051026,8.0400,8.2229,7.9886,8.1471,158258401,0
20051027,8.1414,8.1443,7.9157,7.9157,105307580,0
20051028,8.0071,8.0614,7.7400,7.7814,192518914,0
20051031,7.8914,8.2829,7.8214,8.2271,236090085,0
20051101,8.1800,8.3057,8.1243,8.2143,187859497,0
20051102,8.2486,8.5714,8.2286,8.5657,215981857,0
20051103,8.6500,8.9029,8.5814,8.8371,221095413,0
20051104,8.6271,8.7486,8.5171,8.7357,219582363,0
20051107,8.6929,8.8100,8.5914,8.6043,159707681,0
20051108,8.5643,8.6257,8.4429,8.5571,118441281,0
20051109,8.5929,8.7443,8.5714,8.5957,138203625,0
20051110,8.6671,8.7429,8.4300,8.7400,166991405,0
20051111,8.7857,8.8729,8.7629,8.7914,106372469,0
20051114,8.7914,8.8543,8.7014,8.7786,92488984,0
20051115,8.8000,9.0114,8.7800,8.8971,135170581,0
20051116,9.0357,9.2943,9.0129,9.2786,196129031,0
20051117,9.3714,9.4114,9.1786,9.2143,169049300,0
20051118,9.3300,9.3471,9.1957,9.2229,131240865,0
20051121,9.2600,9.3129,9.1029,9.2800,127925462,0
20051122,9.2843,9.5371,9.2171,9.5371,135099748,0
20051123,9.5600,9.7114,9.5271,9.5871,121462782,0
20051125,9.6429,9.9343,9.6429,9.9057,98753053,0
20051128,10.1057,10.1529,9.8671,9.9514,254629452,0
20051129,9.9986,10.0429,9.6214,9.7300,222846904,0
20051130,9.7757,9.8357,9.6457,9.6886,148918224,0
20051201,9.8414,10.2471,9.8300,10.2457,203223034,0
20051202,10.3014,10.3914,10.1000,10.3757,223940311,0
20051205,10.2814,10.3614,10.2129,10.2600,146126008,0
20051206,10.5657,10.6900,10.4786,10.5786,214257267,0
20051207,10.6043,10.6371,10.4457,10.5643,169869588,0
20051208,10.4557,10.5957,10.3714,10.5857,197619856,0
20051209,10.6043,10.6557,10.4786,10.6214,138876150,0
20051212,10.7100,10.7643,10.6514,10.7014,131337213,0
20051213,10.7000,10.7800,10.6014,10.7143,123393830,0
20051214,10.3729,10.4714,10.0386,10.2871,362678659,0
20051215,10.3814,10.4086,10.1929,10.3114,140311241,0
20051216,10.3057,10.3286,10.1514,10.1914,167792751,0
20051219,10.1486,10.3714,10.1486,10.1971,132366738,0
20051220,10.2257,10.3400,10.1600,10.3014,119776860,0
20051221,10.3657,10.5157,10.3629,10.5000,118933619,0
20051222,10.5586,10.6414,10.5143,10.5743,92667309,0
20051223,10.5929,10.6086,10.4714,10.4786,57464190,0
20051227,10.5771,10.7400,10.5643,10.6043,147724164,0
20051228,10.6214,10.6800,10.4743,10.5100,99684907,0
20051229,10.5457,10.5457,10.2029,10.2071,122564246,0
20051230,10.1314,10.3471,10.0486,10.2700,156085048,0
20060103,10.3443,10.6786,10.3214,10.6786,201853036,0
20060104,10.7400,10.8543,10.6429,10.7100,155225609,0
20060105,10.7000,10.7000,10.5357,10.6271,112396081,0
20060106,10.7486,10.9571,10.6500,10.9029,176139334,0
20060109,10.9700,11.0286,10.8200,10.8629,168861224,0
20060110,10.8929,11.6986,10.8329,11.5643,570086496,0
20060111,11.9786,12.1143,11.7986,11.9929,373548882,0
20060112,12.1357,12.3429,11.9457,12.0500,320201966,0
20060113,12.1443,12.2871,12.0857,12.2300,194149228,0
20060117,12.2329,12.3400,11.9814,12.0971,209207915,0
20060118,11.8714,12.0071,11.6929,11.7814,303268259,0
20060119,11.6271,11.6657,11.2486,11.2986,424041457,0
20060120,11.3271,11.4343,10.8329,10.8643,284634847,0
20060123,10.8786,11.3657,10.8571,11.0900,264942587,0
20060124,11.2543,11.3457,10.8243,10.8629,285661873,0
20060125,11.0614,11.0714,10.4643,10.6000,319019939,0
20060126,10.6686,10.7757,10.2757,10.3329,295599087,0
20060127,10.4129,10.5143,10.1571,10.2900,238597205,0
20060130,10.1829,10.9429,10.1243,10.7400,349598011,0
20060131,10.7857,10.9057,10.5357,10.7871,228385745,0
20060201,10.7143,10.9229,10.6629,10.7743,130335751,0
20060202,10.7600,10.7657,10.2929,10.2971,176898442,0
20060203,10.3257,10.3986,10.1486,10.2657,173040616,0
20060206,10.3086,10.3586,9.5343,9.6143,413058506,0
20060207,9.7629,9.9257,9.5257,9.6571,347308367,0
20060208,9.7800,9.8686,9.4286,9.8300,238316400,0
20060209,9.8871,9.8900,9.2186,9.2786,287548464,0
20060210,9.3043,9.6671,8.9857,9.6229,440118924,0
20060213,9.5029,9.5357,9.2343,9.2443,220907862,0
20060214,9.3014,9.7286,9.2857,9.6657,290278597,0
20060215,9.6157,9.9457,9.5357,9.8886,290010133,0
20060216,9.9986,10.1443,9.9257,10.0814,238485674,0
20060217,10.0443,10.1271,9.9443,10.0414,143999667,0
20060221,10.0900,10.1143,9.8114,9.8686,194941775,0
20060222,9.8643,10.2386,9.7143,10.1886,244625822,0
20060223,10.2543,10.4286,10.2043,10.2500,214376771,0
20060224,10.2943,10.4129,10.1714,10.2086,133695940,0
20060227,10.2886,10.3029,10.0929,10.1357,197844178,0
20060228,10.2286,10.3429,9.7286,9.7914,316873795,0
20060301,9.8571,9.9271,9.7171,9.8714,190969667,0
20060302,9.8600,9.9986,9.8100,9.9443,156396212,0
20060303,9.9043,9.9871,9.6471,9.6743,184453752,0
20060306,9.6571,9.6743,9.2771,9.3543,228326098,0
20060307,9.3943,9.5571,9.2971,9.4729,218252139,0
20060308,9.4800,9.6000,9.3357,9.3800,163362941,0
20060309,9.4414,9.4957,9.1157,9.1329,200066888,0
20060310,9.1543,9.2129,8.9214,9.0371,260848945,0
20060313,9.3014,9.4686,9.2557,9.3829,215353642,0
20060314,9.3986,9.6171,9.3571,9.6171,160606033,0
20060315,9.6886,9.7200,9.3600,9.4614,223075713,0
20060316,9.5557,9.5571,9.2143,9.2271,172177348,0
20060317,9.2486,9.3629,9.1586,9.2371,203339045,0
20060320,9.3157,9.3514,9.1243,9.1414,151394348,0
20060321,9.1857,9.1914,8.7700,8.8300,336340998,0
20060322,8.8943,9.0357,8.7529,8.8100,336610162,0
20060323,8.8129,8.8429,8.5157,8.5943,357384216,0
20060324,8.6100,8.7057,8.4329,8.5657,268055312,0
20060327,8.6043,8.7686,8.4857,8.5014,277211795,0
20060328,8.5271,8.5914,8.3214,8.3886,342609232,0
20060329,8.4471,8.9314,8.2386,8.9043,586873056,0
20060330,8.9786,9.0429,8.7900,8.9643,347752734,0
20060331,9.0343,9.0871,8.8914,8.9600,204014202,0
20060403,9.0943,9.1600,8.9443,8.9500,204050861,0
20060404,8.8729,8.8886,8.7214,8.7414,233062347,0
20060405,9.2443,9.6014,9.1643,9.6014,558735429,0
20060406,9.7571,10.2929,9.7429,10.1757,666021972,0
20060407,10.1300,10.1729,9.7814,9.9729,386345799,0
20060410,10.0343,10.1329,9.7786,9.8100,226013844,0
20060411,9.8614,9.9000,9.5814,9.7129,234875172,0
20060412,9.7343,9.7391,9.4714,9.5300,185108441,0
20060413,9.4714,9.6343,9.4014,9.4957,183726809,0
20060417,9.5014,9.5486,9.1929,9.2586,180579238,0
20060418,9.2857,9.4962,9.2557,9.4600,198762067,0
20060419,9.5457,9.5714,9.3529,9.3743,273009513,0
20060420,9.9286,10.0000,9.4571,9.6614,416848656,0
20060421,9.7814,9.8057,9.4957,9.5771,197305073,0
20060424,9.5600,9.5600,9.3571,9.3929,176786477,0
20060425,9.4243,9.5129,9.3657,9.4529,132266421,0
20060426,9.5143,9.7543,9.4857,9.7357,177740101,0
20060427,9.6771,9.9800,9.6214,9.9086,211504636,0
20060428,9.8929,10.1857,9.8857,10.0557,190039059,0
20060501,10.1114,10.2200,9.8800,9.9629,187648454,0
20060502,10.0214,10.2829,10.0157,10.2314,192989167,0
20060503,10.2786,10.2786,10.0257,10.1629,171823547,0
20060504,10.1500,10.4129,10.0657,10.1614,215121025,0
20060505,10.2714,10.3214,10.1643,10.2700,140991494,0
20060508,10.4143,10.5429,10.2457,10.2757,148733466,0
20060509,10.2571,10.3657,10.0886,10.1471,132929601,0
20060510,10.1857,10.1900,9.9443,10.0857,116871398,0
20060511,10.0971,10.1200,9.6500,9.7471,203225876,0
20060512,9.6714,9.8129,9.5514,9.6729,160487649,0
20060515,9.5886,9.7686,9.5886,9.6843,132447357,0
20060516,9.7500,9.7500,9.2500,9.2829,234296020,0
20060517,9.2571,9.3857,9.1529,9.3229,188588022,0
20060518,9.3714,9.4657,9.0171,9.0186,164673677,0
20060519,9.0257,9.2686,8.9743,9.2157,246551102,0
20060522,9.1143,9.1414,8.9671,9.0571,179765600,0
20060523,9.2657,9.3129,9.0000,9.1286,173698427,0
20060524,8.9929,9.0929,8.7943,9.0486,229060643,0
20060525,9.1800,9.2071,9.0414,9.1871,115925866,0
20060526,9.1857,9.2229,9.0200,9.0857,108253677,0
20060530,9.0200,9.0429,8.7455,8.7457,140877366,0
20060531,8.8229,8.8271,8.3843,8.5386,320287275,0
20060601,8.5500,8.8971,8.5029,8.8814,235683301,0
20060602,8.9957,9.0143,8.6971,8.8086,171477040,0
20060605,8.7357,8.7357,8.5671,8.5714,151478782,0
20060606,8.6057,8.6614,8.4157,8.5357,181533156,0
20060607,8.5786,8.6286,8.3357,8.3686,187689775,0
20060608,8.3371,8.7043,8.1643,8.6800,349379527,0
20060609,8.7414,8.7943,8.4429,8.4629,193985505,0
20060612,8.4914,8.5329,8.1371,8.1443,179492243,0
20060613,8.2300,8.4429,8.1943,8.3329,270235462,0
20060614,8.3329,8.3971,8.0986,8.2300,219600556,0
20060615,8.2071,8.5343,8.1071,8.4829,297634596,0
20060616,8.4271,8.4557,8.2171,8.2229,209574561,0
20060619,8.2571,8.3114,8.1429,8.1714,180417335,0
20060620,8.2300,8.3357,8.1843,8.2100,168256067,0
20060621,8.2514,8.3871,8.1857,8.2657,215992539,0
20060622,8.2957,8.5357,8.2957,8.5114,241859744,0
20060623,8.5314,8.5957,8.3900,8.4043,165050249,0
20060626,8.4514,8.4571,8.3386,8.4271,116633328,0
20060627,8.4457,8.4600,8.2000,8.2043,137648700,0
20060628,8.1857,8.1857,7.9157,8.0029,212766806,0
20060629,8.1129,8.4414,8.0557,8.4400,218803851,0
20060630,8.2243,8.2500,8.0714,8.1600,185158148,0
20060703,8.1914,8.3114,8.1914,8.2786,48693183,0
20060705,8.1571,8.2286,8.0800,8.1443,129711512,0
20060706,8.1714,8.2000,7.9443,7.9671,158341064,0
20060707,7.9386,8.0786,7.8100,7.9143,199846514,0
20060710,7.9614,8.0700,7.7857,7.8571,132800031,0
20060711,7.8700,7.9986,7.7900,7.9500,206339245,0
20060712,7.8829,7.8914,7.5597,7.5657,231831880,0
20060713,7.4357,7.7314,7.3443,7.4643,312476444,0
20060714,7.4986,7.5557,7.1657,7.2214,248258745,0
20060717,7.3786,7.5871,7.3786,7.4814,256163586,0
20060718,7.5986,7.6929,7.4071,7.5714,250290103,0
20060719,7.5643,7.8686,7.4800,7.7357,350937118,0
20060720,8.7086,8.7986,8.5314,8.6443,493127810,0
20060721,8.5314,8.7357,8.5200,8.6743,223020238,0
20060724,8.7443,8.8714,8.6329,8.7843,180747028,0
20060725,8.8286,8.8700,8.6829,8.8500,147320754,0
20060726,8.8629,9.2343,8.8114,9.1243,224657349,0
20060727,9.2143,9.2886,8.9800,9.0571,183772526,0
20060728,9.1343,9.3829,9.0714,9.3700,172909394,0
20060731,9.5471,9.8043,9.4686,9.7086,223276431,0
20060801,9.6029,9.7043,9.4200,9.6057,177938453,0
20060802,9.6600,9.8114,9.6443,9.7271,137732224,0
20060803,9.6943,10.0000,9.6871,9.9514,210347809,0
20060804,9.5743,9.8014,9.2800,9.7686,463295511,0
20060807,9.6786,9.9429,9.4729,9.6014,314024788,0
20060808,9.5857,9.5874,9.2157,9.2500,249474687,0
20060809,9.3357,9.3714,9.0571,9.0843,239009022,0
20060810,9.0214,9.2586,8.9571,9.1529,174457885,0
20060811,9.0343,9.1614,8.9400,9.0929,194383280,0
20060814,9.1329,9.3171,9.0857,9.1343,179415943,0
20060815,9.3186,9.5000,9.2571,9.5000,215433358,0
20060816,9.5786,9.7243,9.4757,9.7200,195373311,0
20060817,9.7143,9.8086,9.5971,9.6557,145288402,0
20060818,9.6729,9.7714,9.6086,9.7014,134090383,0
20060821,9.6157,9.6157,9.4500,9.5086,131599258,0
20060822,9.5171,9.7600,9.5000,9.6600,144303355,0
20060823,9.7214,9.8071,9.5629,9.6143,134101562,0
20060824,9.7071,9.7414,9.4671,9.6871,163809751,0
20060825,9.6171,9.8643,9.6157,9.8243,135990302,0
20060828,9.7771,9.8014,9.5257,9.5686,184557695,0
20060829,9.5686,9.6086,9.3029,9.4914,236877529,0
20060830,9.6071,9.6886,9.5257,9.5571,170067758,0
20060831,9.5986,9.7571,9.5229,9.6929,143701096,0
20060901,9.7814,9.8071,9.6886,9.7700,102156376,0
20060905,9.8314,10.2143,9.7929,10.2057,253289260,0
20060906,10.1557,10.2414,9.9571,10.0029,243554661,0
20060907,10.0914,10.4971,10.0371,10.3971,317000446,0
20060908,10.4757,10.5100,10.2729,10.3600,224024612,0
20060911,10.3571,10.5329,10.2029,10.3571,237299461,0
20060912,10.4014,10.4929,10.2071,10.3757,421364692,0
20060913,10.4114,10.6171,10.3286,10.5871,286574386,0
20060914,10.5414,10.6671,10.4943,10.6071,200587359,0
20060915,10.6800,10.7114,10.4700,10.5857,245832160,0
20060918,10.5429,10.6943,10.4714,10.5557,176332604,0
20060919,10.5671,10.6229,10.4000,10.5386,177524746,0
20060920,10.6300,10.8114,10.6029,10.7671,205708160,0
20060921,10.7600,10.8657,10.5743,10.6643,198549162,0
20060922,10.6157,10.6157,10.3700,10.4300,166333678,0
20060925,10.5429,10.8357,10.5314,10.8271,214836559,0
20060926,10.8714,11.1114,10.8714,11.1057,277663169,0
20060927,11.0329,11.0671,10.8314,10.9157,202976382,0
20060928,11.0071,11.0686,10.8500,11.0100,180984412,0
20060929,11.0329,11.0743,10.9543,11.0043,101472609,0
20061002,10.7157,10.8386,10.6143,10.6943,178251458,0
20061003,10.6286,10.7071,10.4557,10.5829,197735125,0
20061004,10.5657,10.7803,10.4514,10.7686,209840785,0
20061005,10.6464,10.8800,10.5900,10.6900,168481460,0
20061006,10.6357,10.7200,10.5443,10.6029,116749486,0
20061009,10.5429,10.7257,10.5043,10.6543,109580387,0
20061010,10.6543,10.6543,10.4400,10.5443,132923749,0
20061011,10.5086,10.5686,10.3714,10.4543,142964003,0
20061012,10.5343,10.7700,10.5143,10.7329,148272005,0
20061013,10.8086,10.9829,10.6771,10.7286,171055850,0
20061016,10.7229,10.8400,10.6841,10.7714,127242738,0
20061017,10.7271,10.7529,10.5771,10.6100,120269023,0
20061018,10.6786,10.7671,10.5586,10.6471,286105750,0
20061019,11.3214,11.4214,11.1657,11.2843,379170330,0
20061020,11.2814,11.4271,11.2386,11.4214,159898172,0
20061023,11.4286,11.7000,11.3929,11.6371,208175492,0
20061024,11.6014,11.6686,11.4571,11.5786,115823631,0
20061025,11.6157,11.7143,11.5729,11.6686,121331721,0
20061026,11.6871,11.8000,11.5900,11.7414,108217102,0
20061027,11.6857,11.7786,11.4300,11.4886,148728398,0
20061030,11.4286,11.5571,11.3571,11.4886,124990523,0
20061031,11.6414,11.6686,11.4614,11.5829,125413757,0
20061101,11.5857,11.6257,11.1943,11.3086,153064387,0
20061102,11.2643,11.3314,11.2143,11.2829,116391387,0
20061103,11.3329,11.3614,11.1129,11.1843,107984345,0
20061106,11.2857,11.4371,11.2043,11.3857,108677324,0
20061107,11.5000,11.5714,11.4471,11.5014,131519458,0
20061108,11.4286,11.7814,11.4129,11.7700,172897914,0
20061109,11.8571,12.0986,11.7314,11.9100,230816229,0
20061110,11.9429,11.9429,11.7857,11.8743,93574089,0
20061113,11.8857,12.0643,11.8057,12.0500,112738724,0
20061114,12.1143,12.1429,11.9857,12.1429,147384573,0
20061115,12.1486,12.2714,12.0000,12.0000,164660251,0
20061116,12.1271,12.3286,12.0886,12.2300,173577201,0
20061117,12.1500,12.2771,12.1429,12.2643,116671170,0
20061120,12.2000,12.4286,12.1714,12.3529,142759505,0
20061121,12.4886,12.6571,12.4443,12.6571,155910881,0
20061122,12.7143,12.9129,12.5500,12.9014,168081886,0
20061124,12.7871,13.2900,12.7857,13.0900,129766952,0
20061127,13.2114,13.3084,12.7857,12.7857,268875474,0
20061128,12.9157,13.1371,12.8443,13.1057,259276780,0
20061129,13.2857,13.3071,12.8929,13.1143,289520364,0
20061130,13.1743,13.2400,13.0086,13.0971,217765093,0
20061201,13.1143,13.1900,12.8714,13.0414,198902277,0
20061204,13.1300,13.1500,12.9286,13.0171,177569966,0
20061205,13.0929,13.1900,12.9814,13.0386,165793040,0
20061206,12.9500,13.0557,12.8100,12.8329,159672268,0
20061207,12.8586,12.9286,12.4143,12.4343,251431474,0
20061208,12.4457,12.7700,12.4286,12.6114,196193389,0
20061211,12.6971,12.7571,12.5786,12.6786,125145202,0
20061212,12.6571,12.6914,12.2200,12.3057,258780662,0
20061213,12.5657,12.7243,12.4500,12.7214,214379235,0
20061214,12.7143,12.8571,12.6086,12.6500,208288213,0
20061215,12.7114,12.7457,12.4757,12.5314,185052686,0
20061218,12.5314,12.5714,12.0843,12.2100,180591670,0
20061219,12.0957,12.3829,11.9457,12.3300,227936681,0
20061220,12.3514,12.3814,12.1057,12.1086,142141958,0
20061221,12.1086,12.2114,11.7429,11.8429,227616284,0
20061222,11.9271,12.0056,11.6571,11.7429,153443668,0
20061226,11.7314,11.7957,11.5557,11.6443,122778026,0
20061227,11.1643,11.7143,10.9671,11.6457,485160088,0
20061228,11.4429,11.6071,11.3786,11.5529,284705848,0
20061229,11.9929,12.2000,11.9086,12.1200,269317293,0
20070103,12.3257,12.3686,11.7000,11.9657,311430448,0
20070104,12.0243,12.2786,11.9743,12.2371,214031636,0
20070105,12.2629,12.3143,12.0571,12.1500,208847919,0
20070108,12.2829,12.3614,12.1829,12.2100,199431337,0
20070109,12.3543,13.2829,12.1643,13.2243,838376147,0
20070110,13.5357,13.9714,13.3500,13.8757,739594751,0
20070111,13.7086,13.8257,13.5857,13.6929,360563588,0
20070112,13.5057,13.5800,13.3186,13.5271,328282528,0
20070116,13.6757,13.8929,13.6357,13.8714,311359818,0
20070117,13.9329,13.9429,13.5457,13.5829,420187362,0
20070118,13.1429,13.1586,12.7229,12.7257,591818101,0
20070119,12.6600,12.8071,12.5886,12.6429,341255271,0
20070122,12.7357,12.7371,12.2357,12.3986,363643399,0
20070123,12.2457,12.5014,12.2157,12.2429,302148959,0
20070124,12.3857,12.4500,12.2971,12.3857,232170918,0
20070125,12.4486,12.6429,12.2900,12.3214,226756803,0
20070126,12.4371,12.4814,12.1414,12.1971,246776831,0
20070129,12.3214,12.3786,12.2186,12.2771,225614858,0
20070130,12.3557,12.3557,12.1786,12.2214,144691316,0
20070131,12.1157,12.2843,12.0500,12.2471,214116861,0
20070201,12.3057,12.3243,12.1057,12.1057,166231303,0
20070202,12.0200,12.1786,11.9586,12.1114,155486912,0
20070205,12.0443,12.1757,11.9914,11.9914,145162444,0
20070206,12.0643,12.0671,11.8371,12.0143,216257825,0
20070207,12.0714,12.3400,11.9357,12.3071,267112902,0
20070208,12.2343,12.3586,12.2014,12.3114,169837500,0
20070209,12.2686,12.3143,11.8871,11.8957,215294296,0
20070212,12.0614,12.1686,11.9471,12.1314,181109292,0
20070213,12.1700,12.1843,12.0429,12.0900,148753815,0
20070214,12.0900,12.2343,12.0814,12.1857,127054753,0
20070215,12.1757,12.2314,12.1114,12.1729,90964370,0
20070216,12.1543,12.2014,12.0943,12.1186,100017694,0
20070220,12.0814,12.3071,12.0229,12.2714,154491757,0
20070221,12.2929,12.7829,12.2800,12.7429,289010190,0
20070222,12.9714,12.9729,12.6471,12.7871,209687688,0
20070223,12.7529,12.9057,12.6929,12.7243,129583993,0
20070226,12.8357,12.8571,12.5157,12.6443,154256942,0
20070227,12.3243,12.4400,11.9157,11.9900,287027349,0
20070228,12.0786,12.2286,11.8571,12.0871,230020119,0
20070301,12.0000,12.6143,11.9643,12.4371,353965528,0
20070302,12.3943,12.5057,12.1729,12.2014,215064472,0
20070305,12.2614,12.6643,12.2514,12.3243,209983046,0
20070306,12.5429,12.6157,12.4857,12.5929,180930456,0
20070307,12.5714,12.7100,12.4929,12.5314,156604938,0
20070308,12.6557,12.6743,12.4957,12.5714,127845900,0
20070309,12.6857,12.6929,12.4857,12.5671,113026501,0
20070312,12.5714,12.8557,12.5700,12.8386,182399553,0
20070313,12.7700,12.9429,12.6286,12.6286,216956558,0
20070314,12.6571,12.8571,12.5600,12.8571,199145982,0
20070315,12.8571,12.9086,12.7586,12.7957,139872999,0
20070316,12.7971,12.8557,12.7600,12.7986,142940707,0
20070319,12.8914,13.0786,12.7986,13.0200,178300199,0
20070320,13.0471,13.1186,13.0086,13.0671,122318448,0
20070321,13.1429,13.4286,13.0929,13.4100,171861921,0
20070322,13.3971,13.4800,13.2857,13.4229,141322034,0
20070323,13.3286,13.4371,13.3286,13.3600,112838579,0
20070326,13.4314,13.7000,13.3286,13.7000,216414128,0
20070327,13.6714,13.8329,13.5714,13.6386,233172905,0
20070328,13.5557,13.6286,13.3071,13.3171,237347341,0
20070329,13.4543,13.4557,13.1757,13.3929,181498436,0
20070330,13.4743,13.5257,13.2500,13.2729,150226951,0
20070402,13.4500,13.4643,13.2886,13.3786,125552420,0
20070403,13.4486,13.6043,13.3943,13.5000,146093311,0
20070404,13.5629,13.5914,13.4471,13.4671,119275478,0
20070405,13.4429,13.5257,13.3600,13.5257,88935952,0
20070409,13.6014,13.6143,13.2914,13.3786,103408949,0
20070410,13.3829,13.4657,13.3443,13.4643,88185258,0
20070411,13.4143,13.4214,13.1900,13.2271,137433604,0
20070412,13.1529,13.1871,12.9600,13.1700,165983783,0
20070413,12.9886,13.0572,12.8657,12.8914,180060783,0
20070416,12.9429,13.0714,12.8929,13.0600,152353544,0
20070417,13.1471,13.1857,12.8143,12.9071,188090343,0
20070418,12.8800,12.9786,12.8000,12.9143,116093747,0
20070419,12.8843,13.0357,12.8343,12.8957,106613556,0
20070420,13.0014,13.0257,12.9357,12.9957,131393024,0
20070423,13.0914,13.4000,13.0600,13.3600,195321791,0
20070424,13.4314,13.7700,13.0429,13.3200,264109146,0
20070425,13.4657,13.6286,13.4000,13.6200,306212928,0
20070426,14.5114,14.6429,14.0429,14.1200,435074297,0
20070427,14.0200,14.2786,13.9557,14.2714,175019677,0
20070430,14.2929,14.4286,14.2386,14.2571,154359387,0
20070501,14.2271,14.3357,14.0786,14.2100,133166425,0
20070502,14.2357,14.3629,14.2100,14.3414,126880271,0
20070503,14.3857,14.4914,14.2871,14.3429,144197942,0
20070504,14.3943,14.4857,14.3586,14.4014,95576495,0
20070507,14.4400,14.9071,14.4300,14.8443,215577789,0
20070508,14.7757,15.0214,14.7743,15.0100,196184905,0
20070509,14.9886,15.2800,14.9843,15.2686,179637535,0
20070510,15.2386,15.5486,15.1329,15.3343,299440967,0
20070511,15.4243,15.5900,15.2543,15.5343,163278850,0
20070514,15.6686,15.7143,15.4643,15.6314,163091845,0
20070515,15.6529,15.7429,15.2114,15.3600,238809837,0
20070516,15.4971,15.5471,14.7743,15.3343,281925385,0
20070517,15.3214,15.6957,15.3071,15.6343,184508324,0
20070518,15.7471,15.8057,15.6814,15.7171,155360779,0
20070521,15.7586,16.0643,15.7214,16.0000,160278090,0
20070522,16.0700,16.2486,16.0014,16.2171,143205594,0
20070523,16.2900,16.4271,16.0857,16.1271,228896871,0
20070524,16.1157,16.3514,15.7686,15.8171,222183668,0
20070525,16.0014,16.2543,15.9286,16.2314,158252864,0
20070529,16.3657,16.4086,16.0986,16.3357,161522228,0
20070530,16.3300,16.9829,16.2186,16.9671,370737115,0
20070531,17.1514,17.4529,17.0773,17.3657,325251101,0
20070601,17.2986,17.3129,16.8986,16.9143,221486671,0
20070604,16.9500,17.3900,16.8429,17.3329,221998350,0
20070605,17.3443,17.5271,17.2143,17.5271,230465249,0
20070606,17.4786,17.7214,17.4214,17.6629,278490289,0
20070607,17.8571,18.2300,17.5986,17.7171,479516387,0
20070608,17.9486,17.9757,17.4700,17.7800,311087133,0
20070611,18.0000,18.0214,17.0771,17.1700,470185107,0
20070612,17.0529,17.3871,16.9014,17.2057,356974310,0
20070613,17.3029,17.3129,16.4857,16.7871,430734248,0
20070614,16.7429,17.0643,16.6314,16.9814,243513837,0
20070615,17.2300,17.2386,17.1229,17.2129,203004396,0
20070618,17.6114,17.8814,17.5057,17.8643,227971779,0
20070619,17.8171,17.8586,17.5586,17.6657,236173490,0
20070620,17.6971,17.8086,17.3571,17.3743,224570395,0
20070621,17.3771,17.7557,17.2457,17.7000,216921131,0
20070622,17.6957,17.7786,17.4843,17.5714,158955034,0
20070625,17.7414,17.8700,17.2943,17.4771,241512502,0
20070626,17.7129,17.7143,16.9600,17.1014,336250712,0
20070627,17.2357,17.4343,17.0371,17.4257,243901756,0
20070628,17.4971,17.4986,17.1429,17.2229,210597100,0
20070629,17.4286,17.7143,17.2986,17.4371,284459742,0
20070702,17.3000,17.4414,17.0429,17.3229,249049955,0
20070703,17.4286,18.2000,17.3571,18.1686,290620330,0
20070705,18.3986,18.9957,18.3843,18.9629,363262732,0
20070706,19.0229,19.0486,18.6286,18.9000,218673140,0
20070709,18.9000,18.9857,18.4543,18.6300,248955014,0
20070710,18.4343,19.2143,18.4014,18.9071,313752481,0
20070711,18.8571,19.1000,18.7586,18.9129,205442888,0
20070712,19.1157,19.1771,18.9714,19.1571,176151549,0
20070713,19.2857,19.6929,19.2171,19.6757,226901045,0
20070716,19.7957,19.9971,19.6429,19.7286,234028137,0
20070717,19.7571,19.9429,19.6429,19.8443,177489284,0
20070718,19.7414,19.7771,19.4343,19.7314,189349370,0
20070719,20.0429,20.1157,19.9500,20.0000,183222312,0
20070720,20.2400,20.5957,20.0000,20.5357,291922757,0
20070723,20.4886,20.7457,20.1329,20.5286,259122122,0
20070724,19.8343,20.1429,19.1657,19.2729,451276735,0
20070725,19.6286,19.7657,19.2857,19.6086,407777636,0
20070726,20.8486,21.2143,20.2929,20.8571,547388051,0
20070727,20.8786,21.2743,20.5414,20.5429,290276112,0
20070730,20.6114,20.7786,19.9386,20.2043,277134788,0
20070731,20.4271,20.4971,18.7900,18.8229,442770699,0
20070801,19.0871,19.3400,18.2571,19.2857,437849524,0
20070802,19.5571,19.5657,19.1643,19.4986,213448893,0
20070803,19.3386,19.4200,18.7857,18.8186,169796277,0
20070806,18.9857,19.3214,18.3286,19.3214,231477869,0
20070807,19.2757,19.6057,18.9486,19.3171,237868946,0
20070808,19.5371,19.5486,18.8571,19.1443,202184528,0
20070809,18.7300,19.0000,17.8700,18.0557,281702575,0
20070810,17.5714,18.2500,17.1857,17.8571,352694559,0
20070813,18.3571,18.4771,18.0714,18.2557,188527906,0
20070814,18.3271,18.3271,17.6771,17.7186,184790893,0
20070815,17.5357,17.8371,17.0957,17.1286,248211957,0
20070816,16.7014,16.9271,15.9457,16.7214,466674796,0
20070817,17.4286,17.6429,17.1186,17.4371,298765719,0
20070820,17.7143,17.7857,17.2143,17.4600,200880778,0
20070821,17.4586,18.4229,17.2857,18.2243,325761765,0
20070822,18.7571,18.9643,18.6186,18.9300,265427806,0
20070823,19.0371,19.0471,18.5400,18.7243,216709066,0
20070824,18.6471,19.3386,18.5457,19.3286,227958213,0
20070827,19.0614,19.2371,18.8743,18.8929,176860712,0
20070828,18.6929,18.9157,18.0914,18.1171,294842555,0
20070829,18.5543,19.1686,18.2857,19.1543,291720989,0
20070830,18.9386,19.7500,18.9000,19.4643,358908039,0
20070831,19.9371,19.9500,19.6300,19.7829,219222780,0
20070904,20.0000,20.8186,19.9786,20.5943,329203322,0
20070905,20.7314,20.8343,19.4429,19.5371,582063699,0
20070906,19.3714,19.6529,18.9586,19.2871,475308386,0
20070907,18.8586,18.9000,18.5714,18.8243,357643419,0
20070910,19.5700,19.7186,19.1357,19.5300,371961464,0
20070911,19.7000,19.7571,19.1100,19.3557,242970532,0
20070912,19.4271,19.9143,19.3929,19.5500,255836322,0
20070913,19.8257,19.8571,19.5243,19.6000,164040198,0
20070914,19.5100,19.8543,19.4571,19.8300,151829930,0
20070917,19.8557,20.0843,19.6586,19.7729,198341598,0
20070918,19.8514,20.4057,19.6900,20.1314,266022015,0
20070919,20.4286,20.4514,19.9171,20.1129,256719148,0
20070920,20.0214,20.2557,19.9029,20.0443,172959773,0
20070921,20.1529,20.6643,20.0886,20.6000,284719547,0
20070924,20.9500,21.4071,20.9500,21.1829,263040078,0
20070925,20.9743,21.8886,20.9743,21.8886,298137175,0
20070926,22.0600,22.1429,21.6086,21.8243,243816790,0
20070927,21.9743,22.0743,21.7614,22.0714,164549098,0
20070928,21.9143,22.0857,21.8214,21.9343,153775181,0
20071001,22.0900,22.4871,21.8500,22.3514,209263642,0
20071002,22.4000,22.6543,22.2714,22.6357,198017344,0
20071003,22.5743,22.7371,22.4314,22.5671,173129159,0
20071004,22.5686,22.5714,21.9286,22.3357,164239467,0
20071005,22.6257,23.0829,22.5286,23.0829,235867205,0
20071008,23.3086,23.9871,23.2814,23.9871,208979827,0
20071009,24.3014,24.3943,23.8114,23.9886,276461332,0
20071010,23.9414,23.9829,23.6586,23.8271,166897059,0
20071011,24.2129,24.5543,21.8871,23.1757,410997643,0
20071012,23.3100,23.8971,23.1143,23.8971,247043419,0
20071015,23.9971,24.2243,23.3586,23.8543,269481541,0
20071016,23.6314,24.3114,23.5929,24.2257,266957439,0
20071017,24.6700,24.7143,24.1700,24.6786,281903034,0
20071018,24.5000,24.8843,24.4357,24.7857,206086629,0
20071019,24.8800,24.9429,24.2857,24.3314,322944902,0
20071022,24.3071,24.9857,24.2800,24.9086,412374235,0
20071023,26.9286,26.9429,26.1086,26.5943,448790923,0
20071024,26.5500,26.7443,25.6057,26.5614,322119924,0
20071025,26.4071,26.5543,25.9529,26.1114,243403965,0
20071026,26.4286,26.4771,26.1271,26.3857,176718990,0
20071029,26.5286,26.6557,26.3857,26.4414,135138339,0
20071030,26.5900,27.0529,26.3914,26.7143,234853227,0
20071031,26.8171,27.1586,26.4286,27.1357,208327616,0
20071101,26.9429,27.1571,26.6586,26.7771,201258736,0
20071102,27.0214,27.0614,26.2143,26.8386,250528411,0
20071105,26.4700,26.9943,26.3200,26.5971,201042961,0
20071106,26.7214,27.4257,26.4671,27.3986,238681324,0
20071107,27.2000,27.5171,26.5929,26.6443,248580871,0
20071108,26.6457,26.7000,23.9671,25.0943,472586681,0
20071109,24.4071,25.0171,23.6086,23.6243,381593814,0
20071112,23.5714,23.9571,21.5214,21.9657,442265768,0
20071113,22.9971,24.4257,22.8771,24.2800,434861553,0
20071114,25.3614,25.3614,23.3929,23.7300,362288311,0
20071115,23.7357,24.2271,22.9000,23.4714,371850395,0
20071116,23.6414,23.8557,22.7614,23.7700,345872961,0
20071119,23.7171,24.0214,23.1614,23.4214,288607095,0
20071120,23.7000,24.5343,23.3614,24.1214,385910098,0
20071121,23.6443,24.6200,23.5257,24.0657,304646384,0
20071123,24.5714,24.5786,24.2500,24.5057,116439001,0
20071126,24.8400,25.3214,24.6229,24.6471,326438434,0
20071127,25.0314,25.1071,24.2871,24.9729,329256977,0
20071128,25.2857,25.8000,25.0529,25.7457,287727769,0
20071129,25.6100,26.4500,25.5929,26.3271,262731406,0
20071130,26.7900,26.8129,25.6714,26.0314,296950381,0
20071203,25.9743,26.3057,25.3900,25.5514,240366056,0
20071204,25.2986,25.8429,25.2843,25.6871,193449767,0
20071205,26.1429,26.5714,26.0586,26.5000,223100311,0
20071206,26.6014,27.1429,26.5886,27.1429,225117011,0
20071207,27.2200,27.8557,26.8671,27.7571,266515949,0
20071210,27.6543,27.9514,27.5271,27.7357,180592510,0
20071211,27.8300,28.1186,26.7729,26.8871,277731083,0
20071212,27.6429,27.7829,26.5386,27.2657,306414934,0
20071213,27.1571,27.4414,26.8371,27.4043,216478647,0
20071214,27.1857,28.5714,27.0771,27.1986,168646723,0
20071217,27.2457,27.5214,26.1400,26.3429,256172938,0
20071218,26.6786,26.7571,25.5143,26.1400,305650471,0
20071219,26.1557,26.3729,25.8443,26.1600,206869488,0
20071220,26.4914,26.8286,26.1900,26.7443,193513621,0
20071221,27.1457,27.7018,27.1271,27.7014,248814174,0
20071224,27.8571,28.4714,27.8271,28.4000,120066870,0
20071226,28.4300,28.7086,28.1171,28.4214,175933023,0
20071227,28.4214,28.9943,28.2571,28.3671,198881368,0
20071228,28.6486,28.7900,28.1286,28.5471,174911786,0
20071231,28.5357,28.6429,28.2500,28.2971,134832894,0
20080102,28.4986,28.6000,27.5071,27.8343,269784340,0
20080103,27.9271,28.1986,27.5329,27.8529,210509460,0
20080104,27.3600,27.4186,25.5643,25.7000,363954948,0
20080107,25.8929,26.2286,24.3186,25.3771,518047922,0
20080108,25.7257,26.0657,24.4043,24.4386,380953888,0
20080109,24.5000,25.6414,24.0500,25.6286,453884711,0
20080110,25.3771,25.8543,25.0600,25.4314,370743450,0
20080111,25.1429,25.4071,24.2857,24.6543,308070777,0
20080114,25.3714,25.6286,25.0300,25.5400,275112418,0
20080115,25.4000,25.5900,23.5229,24.1486,587565454,0
20080116,23.5871,24.1443,22.3871,22.8271,554343923,0
20080117,23.0600,23.4286,22.6314,22.8114,439971861,0
20080118,23.1014,23.6771,22.8014,23.0514,431085557,0
20080122,21.1300,22.8543,20.8571,22.2343,608744360,0
20080123,19.4543,20.0000,18.0243,19.8500,843264044,0
20080124,20.0000,20.0986,18.8600,19.3714,501466091,0
20080125,19.8614,19.8700,18.5171,18.5729,388684198,0
20080128,18.2871,18.9543,18.0714,18.5729,368710818,0
20080129,18.7443,18.9700,18.4357,18.7914,274995602,0
20080130,18.7857,19.3500,18.5843,18.8829,310762333,0
20080131,18.5271,19.5214,18.4857,19.3371,336416738,0
20080201,19.4729,19.5100,18.8871,19.1071,252685874,0
20080204,19.1743,19.4143,18.7800,18.8071,224804979,0
20080205,18.6286,19.0714,18.4143,18.4800,285250637,0
20080206,18.6957,18.8443,17.4000,17.4286,393310435,0
20080207,17.1386,17.8243,16.7557,17.3200,521151925,0
20080208,17.4400,17.9571,17.3714,17.9571,338992640,0
20080211,18.2943,18.5671,18.1729,18.4929,300357519,0
20080212,18.6786,18.7129,17.6686,17.8371,306494601,0
20080213,18.1057,18.5400,17.9471,18.4857,242133283,0
20080214,18.4943,18.6829,18.1486,18.2086,238565096,0
20080215,18.0386,18.1529,17.7243,17.8043,225322622,0
20080219,18.0071,18.1029,17.3486,17.4886,251257846,0
20080220,17.4600,17.8000,17.3829,17.6886,241859492,0
20080221,18.0143,18.0571,17.2686,17.3629,234528546,0
20080222,17.5000,17.5000,16.5543,17.0657,382469059,0
20080225,16.9414,17.1671,16.6663,17.1057,314193180,0
20080226,16.8071,17.2957,16.4914,17.0214,376221573,0
20080227,16.8914,17.5786,16.8700,17.5657,368781091,0
20080228,18.1643,18.8857,17.9671,18.5586,404562928,0
20080229,18.4729,18.5971,17.8300,17.8600,313869808,0
20080303,17.7714,17.9971,16.8571,17.3900,398443262,0
20080304,17.4257,17.8314,17.2000,17.8029,446345774,0
20080305,17.6571,17.8771,17.4643,17.7857,305458580,0
20080306,17.8429,18.2143,17.2643,17.3500,368422628,0
20080307,17.2143,17.5600,17.0071,17.4643,307669572,0
20080310,17.4500,17.6343,17.0529,17.0986,250173329,0
20080311,17.6743,18.2100,17.4286,18.1986,291355414,0
20080312,18.1429,18.3829,17.8814,18.0043,264906992,0
20080313,17.7057,18.4986,17.5729,18.2771,316058785,0
20080314,18.5700,18.6143,17.7429,18.0871,289213883,0
20080317,17.5100,18.3700,17.5071,18.1043,268147481,0
20080318,18.4743,19.0000,18.3814,19.0000,301279615,0
20080319,19.0129,19.1843,18.5243,18.5243,252634200,0
20080320,18.6886,19.0414,18.4543,19.0414,227195150,0
20080324,19.1514,20.1214,19.1086,19.9500,266836549,0
20080325,19.9986,20.4429,19.6186,20.1400,263172980,0
20080326,20.1243,20.8200,20.0957,20.7229,295520631,0
20080327,20.6971,20.7557,20.0000,20.0357,249956917,0
20080328,20.2600,20.6600,20.2343,20.4300,178829581,0
20080331,20.4571,20.8057,20.3600,20.5000,192015873,0
20080401,20.9000,21.3757,20.7143,21.3729,258132119,0
20080402,21.2857,21.6000,20.8386,21.0700,261241498,0
20080403,21.0143,21.9443,21.0000,21.6586,262941028,0
20080404,21.7429,22.1021,21.5357,21.8686,213695398,0
20080407,22.3129,22.8129,22.1629,22.2700,289771916,0
20080408,21.9257,22.3500,21.7614,21.8343,253810382,0
20080409,21.9071,21.9843,21.4943,21.6343,218477875,0
20080410,21.5871,22.2029,21.5143,22.0786,239122247,0
20080411,21.8043,21.9000,20.9143,21.0200,302518622,0
20080414,20.9514,21.3214,20.6486,21.1114,211318772,0
20080415,21.3429,21.3886,20.8171,21.1971,174509181,0
20080416,21.6800,22.0129,21.5200,21.9886,198942940,0
20080417,22.0257,22.2857,21.9100,22.0700,176324953,0
20080418,22.7200,23.1800,22.6257,23.0257,256690994,0
20080421,23.1929,24.0714,23.1086,24.0229,259786030,0
20080422,23.9157,24.0000,22.5843,22.8857,359890629,0
20080423,23.4357,23.5457,23.0114,23.2700,376047707,0
20080424,23.6157,24.2829,22.7420,24.1343,424313911,0
20080425,24.3714,24.4429,23.7743,24.2471,248117975,0
20080428,24.2486,24.8214,24.1614,24.6057,196773738,0
20080429,24.4443,25.0943,24.3214,25.0071,230868855,0
20080430,25.1800,25.7143,24.7100,24.8500,284880596,0
20080501,25.0014,25.7143,24.9800,25.7143,225894067,0
20080502,25.7586,25.9857,25.5100,25.8486,251519926,0
20080505,25.9729,26.4729,25.8686,26.3886,213533089,0
20080506,26.3657,26.7300,26.0271,26.6657,229717355,0
20080507,26.5900,26.8814,25.7914,26.0843,289283225,0
20080508,26.2500,26.6400,26.1543,26.4371,224770336,0
20080509,26.1686,26.3214,25.9100,26.2071,168267715,0
20080512,26.4457,26.9286,26.1214,26.8800,204841490,0
20080513,26.9429,27.3500,26.8371,27.1371,205468319,0
20080514,27.3271,27.4629,26.5100,26.6086,229205760,0
20080515,26.6829,27.1286,26.3143,27.1043,218301846,0
20080516,27.1857,27.1857,26.7143,26.8214,191441859,0
20080519,26.8429,26.9557,25.9000,26.2286,236574877,0
20080520,25.9757,26.5943,25.7314,26.5571,242462311,0
20080521,26.5157,26.8500,25.1786,25.4557,289414055,0
20080522,25.5971,25.9043,24.5714,25.2929,301741433,0
20080523,25.8214,25.9986,25.4000,25.8814,227080308,0
20080527,26.1143,26.6329,25.9771,26.6329,197476097,0
20080528,26.7843,26.8500,26.2457,26.7157,185994487,0
20080529,26.7043,26.8857,26.5000,26.6700,161795893,0
20080530,26.7857,27.0771,26.7686,26.9643,152545575,0
20080602,26.9286,27.0929,26.3614,26.5857,169960000,0
20080603,26.7000,26.8857,26.0479,26.4814,189346269,0
20080604,26.2857,26.7271,26.1757,26.4557,181858096,0
20080605,26.6071,27.1200,26.5286,27.0614,188860714,0
20080606,26.8571,27.1357,26.5071,26.5200,241605525,0
20080609,26.4171,26.4200,25.1071,25.9443,472097745,0
20080610,25.7614,26.6829,25.5743,26.5200,285234915,0
20080611,26.3343,26.5714,25.6557,25.8300,240387315,0
20080612,25.9214,26.0857,24.4571,24.6814,327082805,0
20080613,24.5000,24.8800,23.6157,24.6200,336489167,0
20080616,24.4643,25.4143,24.1529,25.2629,262891216,0
20080617,25.4529,25.9986,25.3443,25.9186,225038933,0
20080618,25.8571,26.0286,25.3357,25.5443,202866790,0
20080619,25.4971,26.0486,25.2571,25.8543,198177161,0
20080620,25.5771,25.8571,25.0000,25.0386,222091779,0
20080623,24.9686,25.1257,24.5086,24.7371,161504168,0
20080624,24.5800,25.1114,24.5186,24.7500,155516235,0
20080625,24.9286,25.5471,24.8400,25.3414,161112469,0
20080626,24.8771,24.9777,24.0014,24.0271,217401380,0
20080627,23.7771,24.3671,23.4500,24.2986,260561805,0
20080630,24.2914,24.5714,23.8029,23.9200,171083836,0
20080701,23.4357,24.9600,23.4286,24.9543,277819892,0
20080702,25.0071,25.3500,24.0257,24.0257,209648096,0
20080703,24.2271,24.5957,23.6800,24.3029,130859225,0
20080707,24.7143,25.3043,24.5571,25.0229,205097221,0
20080708,25.0571,25.6700,24.6772,25.6700,222172923,0
20080709,25.7500,25.8443,24.8771,24.8929,224025123,0
20080710,24.9871,25.3343,24.4814,25.2329,210171829,0
20080711,25.0529,25.3014,24.4286,24.6543,232502298,0
20080714,25.6057,25.6143,24.7257,24.8400,221513530,0
20080715,24.6143,24.8200,23.7700,24.2343,260010464,0
20080716,24.2971,24.7043,24.0857,24.6871,187002669,0
20080717,24.8700,24.9971,24.4843,24.5443,189381192,0
20080718,24.0300,24.2357,23.5714,23.5929,217103047,0
20080721,23.8429,23.9286,23.0171,23.7557,340117365,0
20080722,21.2714,23.2514,20.9329,23.1457,469898023,0
20080723,23.5929,24.0529,23.0800,23.7514,265368026,0
20080724,23.4714,23.6086,22.6386,22.7186,209904240,0
20080725,22.9100,23.2857,22.6643,23.1600,158389854,0
20080728,23.1686,23.2100,22.0029,22.0571,195238645,0
20080729,22.1786,22.7786,21.9500,22.4400,171051909,0
20080730,22.5300,22.9271,22.2971,22.8400,181315827,0
20080731,22.5286,23.1714,22.4257,22.7071,159379675,0
20080801,22.8486,22.8557,22.2500,22.3800,136228365,0
20080804,22.3686,22.5571,21.8443,21.8900,148173172,0
20080805,22.2143,22.9714,22.1171,22.9486,172162683,0
20080806,22.8529,23.9143,22.5714,23.4557,197865206,0
20080807,23.2700,23.7357,23.0714,23.3671,168114905,0
20080808,23.4143,24.2357,23.3929,24.2214,178556140,0
20080811,24.3029,25.2143,24.2386,24.7943,222825442,0
20080812,24.7871,25.6129,24.7871,25.2471,209105162,0
20080813,25.4357,25.7143,25.1286,25.6143,210705502,0
20080814,25.4514,25.7786,25.4057,25.6171,177821707,0
20080815,25.5814,25.6786,25.0071,25.1057,177080281,0
20080818,25.0514,25.4014,24.8314,25.0557,138000849,0
20080819,24.9029,25.2957,24.5443,24.7900,154050652,0
20080820,24.9714,25.2771,24.8014,25.1200,126782166,0
20080821,24.9400,25.0643,24.5557,24.8971,135004555,0
20080822,25.1386,25.3571,25.0814,25.2557,109936911,0
20080825,25.1314,25.1757,24.5229,24.6500,121124150,0
20080826,24.6657,24.9829,24.6586,24.8057,111442436,0
20080827,24.7371,25.1086,24.5987,24.9529,119442022,0
20080828,25.0414,25.1786,24.6786,24.8200,107846046,0
20080829,24.6914,24.7857,24.1486,24.2186,149837128,0
20080902,24.6500,24.7857,23.5714,23.7414,195355566,0
20080903,23.8571,24.0971,23.4286,23.8514,183736819,0
20080904,23.6771,23.9875,22.9771,23.0314,186052874,0
20080905,22.6214,23.2000,22.5214,22.8829,196720713,0
20080908,23.5557,23.5557,21.6369,22.5600,261554846,0
20080909,22.4086,22.8514,21.3986,21.6443,311256092,0
20080910,21.7829,22.1414,21.2571,21.6586,243331158,0
20080911,21.1429,21.8443,20.8571,21.8086,242780524,0
20080912,21.5386,21.5586,20.9286,21.2771,198326604,0
20080915,20.2857,21.0986,20.0514,20.0514,230158509,0
20080916,19.0886,20.3571,18.8786,19.9829,299959044,0
20080917,19.7643,19.7871,18.2614,18.2614,300113240,0
20080918,18.6486,19.3471,17.2400,19.1557,419063309,0
20080919,20.1129,20.6000,19.4729,20.1300,357938336,0
20080922,19.9686,20.0357,18.6657,18.7214,214178174,0
20080923,18.7986,19.4000,18.0943,18.1200,320790365,0
20080924,18.2000,18.7071,17.8786,18.3871,261841321,0
20080925,18.5771,19.2557,18.3600,18.8471,251510980,0
20080926,17.8571,18.5429,17.5714,18.3200,281612436,0
20080929,17.0714,17.0971,14.3729,15.0371,655513663,0
20080930,15.4714,16.4286,15.1857,16.2371,406936404,0
20081001,15.9829,16.0514,15.3414,15.5886,324341157,0
20081002,15.4386,15.5414,14.2857,14.3000,402629654,0
20081003,14.8571,15.2143,13.5214,13.8671,574981988,0
20081006,13.1429,14.1100,12.5057,13.9343,526957473,0
20081007,14.3571,14.5000,12.7071,12.7371,470441139,0
20081008,12.2843,13.7614,12.2400,12.8271,552314770,0
20081009,13.3571,13.6857,12.3714,12.6771,404547493,0
20081010,12.2414,14.2857,12.1429,13.8286,555075367,0
20081013,14.9700,15.7900,14.4314,15.7729,385120190,0
20081014,16.6257,16.6286,14.7343,14.8686,495597172,0
20081015,14.8329,15.2857,13.9843,14.0000,396043865,0
20081016,14.2543,14.7757,13.1057,14.5557,495130125,0
20081017,14.2043,14.5771,13.8586,13.9143,440787977,0
20081020,14.2700,14.2900,13.3771,14.0629,387292038,0
20081021,13.8529,13.9857,13.0229,13.0700,548414363,0
20081022,13.8957,14.4643,13.2757,13.6543,562084481,0
20081023,13.7929,14.1786,13.1286,14.0329,418857418,0
20081024,12.8886,13.9857,12.8729,13.7686,397514551,0
20081027,13.5814,13.9471,13.1229,13.1443,302334424,0
20081028,13.6243,14.3571,13.1957,14.3057,408927400,0
20081029,14.3914,15.6486,14.2771,15.0171,488329408,0
20081030,15.4857,16.0271,15.3729,15.8629,409521910,0
20081031,15.3386,15.8257,15.0200,15.3700,415042817,0
20081103,15.1300,15.5857,14.9800,15.2800,264609660,0
20081104,15.7129,15.9700,15.2386,15.8557,349990753,0
20081105,15.5714,15.6743,14.7129,14.7571,314406141,0
20081106,14.4357,14.6829,14.0000,14.1571,329909594,0
20081107,14.1643,14.2643,13.6743,14.0343,273909153,0
20081110,14.3286,14.3429,13.5000,13.6971,281471498,0
20081111,13.5471,13.8814,13.1800,13.5386,306249097,0
20081112,13.2143,13.3200,12.8586,12.8743,294732067,0
20081113,12.8571,13.7771,12.2886,13.7771,463840426,0
20081114,13.3757,13.4271,12.8571,12.8914,351319710,0
20081117,12.6429,12.9357,12.4657,12.5914,290730979,0
20081118,12.8000,12.9986,12.4086,12.8443,302588524,0
20081119,12.8114,13.0829,12.3157,12.3271,293068307,0
20081120,12.1529,12.3500,11.4286,11.4986,429184959,0
20081121,11.7100,12.0171,11.3057,11.7971,392392448,0
20081124,12.1571,13.5414,12.1200,13.2786,360673138,0
20081125,13.5171,13.5300,12.5943,12.9714,308889210,0
20081126,12.8714,13.6071,12.8357,13.5714,225125607,0
20081128,13.5286,13.5371,13.1229,13.2386,75301359,0
20081201,13.0471,13.1814,12.7033,12.7043,231040523,0
20081202,12.8571,13.2357,12.3571,13.2100,287354109,0
20081203,12.7657,13.7471,12.6857,13.7000,335054356,0
20081204,13.4800,13.6014,12.7229,13.0586,272921397,0
20081205,12.9000,13.4986,12.6943,13.4286,261100840,0
20081208,13.8771,14.4000,13.6857,14.2457,296421265,0
20081209,13.9943,14.8000,13.8871,14.2943,301029386,0
20081210,13.9757,14.2129,13.7857,14.0300,234619959,0
20081211,13.8786,14.4629,13.5471,13.5714,260820049,0
20081212,13.2700,14.1429,13.2186,14.0386,260703436,0
20081215,13.7114,13.7443,13.2857,13.5357,223012776,0
20081216,13.4286,13.7829,13.2500,13.6329,281118306,0
20081217,13.0000,13.0143,12.5743,12.7371,325029152,0
20081218,12.7857,12.9757,12.6343,12.7757,214435473,0
20081219,12.8557,12.9914,12.6857,12.8571,203740908,0
20081222,12.8571,12.8614,12.0986,12.2486,211275512,0
20081223,12.4271,12.5529,12.2714,12.3400,160419182,0
20081224,12.3000,12.3214,12.0786,12.1486,67864958,0
20081226,12.3643,12.4886,12.1771,12.2586,77301497,0
20081229,12.3743,12.5171,12.1529,12.3729,171970575,0
20081230,12.4886,12.5786,12.1029,12.3271,242057340,0
20081231,12.2857,12.5343,12.1914,12.1929,152009641,0
20090102,12.2257,13.0057,12.1657,12.9643,188749470,0
20090105,13.3014,13.7400,13.2443,13.5114,297211453,0
20090106,13.7086,13.8814,13.1986,13.2886,323043903,0
20090107,13.0857,13.2143,12.8943,13.0014,189300706,0
20090108,12.9229,13.3071,12.8629,13.2429,168365988,0
20090109,13.3157,13.3400,12.8771,12.9400,137445749,0
20090112,12.9214,12.9986,12.5071,12.6657,154530138,0
20090113,12.6200,12.8200,12.3357,12.5300,199728781,0
20090114,12.3200,12.4643,12.1029,12.1900,267996414,0
20090115,11.5000,12.0171,11.4357,11.9114,460808390,0
20090116,12.0386,12.0543,11.4857,11.7614,262120509,0
20090120,11.7100,11.7143,11.1714,11.1714,230207747,0
20090121,11.3571,11.8400,11.3300,11.8329,275012619,0
20090122,12.5714,12.8571,12.2600,12.6229,352381827,0
20090123,12.4214,12.8386,12.3571,12.6229,190942374,0
20090126,12.6971,12.9957,12.6143,12.8057,174853854,0
20090127,12.8714,13.0786,12.8200,12.9614,154631463,0
20090128,13.1643,13.5714,13.0714,13.4686,219701881,0
20090129,13.2986,13.4771,13.2286,13.2857,148300005,0
20090130,13.2314,13.3743,12.8586,12.8757,162955387,0
20090202,12.7143,13.1429,12.7000,13.0729,139603352,0
20090203,13.1129,13.3400,12.8971,13.2829,149860816,0
20090204,13.3314,13.7500,13.3000,13.3643,202103258,0
20090205,13.2543,13.8929,13.2314,13.7800,187353537,0
20090206,13.8671,14.2857,13.8571,14.2457,171784417,0
20090209,14.2857,14.7143,14.2143,14.6443,178749928,0
20090210,14.4529,14.6443,13.8657,13.9757,212329642,0
20090211,13.7714,14.0443,13.6814,13.8914,168776993,0
20090212,13.6900,14.2500,13.6900,14.1814,204335663,0
20090213,14.1586,14.2771,14.0171,14.1657,151518080,0
20090217,13.8571,13.8629,13.4686,13.5043,169558382,0
20090218,13.5929,13.6929,13.2457,13.4814,171142041,0
20090219,13.3314,13.4643,12.8729,12.9486,230700547,0
20090220,12.7843,13.2000,12.7143,13.0286,187575094,0
20090223,13.0857,13.1429,12.3586,12.4214,196743015,0
20090224,12.4643,12.9843,12.4286,12.8929,201719959,0
20090225,12.8371,13.2743,12.7500,13.0229,208328001,0
20090226,13.1586,13.2743,12.7086,12.7414,157510787,0
20090227,12.5714,13.0429,12.5243,12.7586,176686048,0
20090302,12.5700,13.0286,12.5243,12.5629,192742970,0
20090303,12.7286,12.9629,12.5543,12.6243,181029618,0
20090304,12.8814,13.2529,12.7786,13.0243,185378123,0
20090305,12.8929,13.1243,12.6357,12.6914,176610238,0
20090306,12.6186,12.6286,11.7614,12.1857,252786562,0
20090309,12.0071,12.5143,11.7957,11.8729,174619354,0
20090310,12.1114,12.7386,12.0514,12.6686,211126251,0
20090311,12.8429,13.4386,12.7971,13.2400,211696254,0
20090312,13.2714,13.7971,13.1429,13.7643,192199630,0
20090313,13.7571,13.8857,13.5729,13.7043,150320072,0
20090316,13.7871,13.9129,13.4543,13.6314,199384640,0
20090317,13.6029,14.2371,13.5814,14.2371,197004073,0
20090318,14.2686,14.7829,14.2457,14.5029,199050355,0
20090319,14.5643,14.7429,14.3214,14.5171,125079465,0
20090320,14.5900,14.7300,14.3671,14.5129,173926123,0
20090323,14.6686,15.4514,14.5357,15.3800,166641097,0
20090324,15.1600,15.6343,15.0553,15.2171,160299895,0
20090325,15.3571,15.4800,14.8371,15.2129,161662886,0
20090326,15.4157,15.7000,15.3686,15.6957,154062776,0
20090327,15.4429,15.5043,15.2000,15.2643,123260683,0
20090330,14.8714,15.0014,14.6586,14.9271,125715345,0
20090331,15.0714,15.3500,15.0000,15.0171,142519909,0
20090401,14.8643,15.5714,14.8414,15.5271,147397866,0
20090402,15.7214,16.3929,15.6829,16.1014,203091462,0
20090403,16.3514,16.5900,16.2171,16.5700,159085563,0
20090406,16.4071,16.9643,16.1829,16.9214,164515624,0
20090407,16.6314,16.6671,16.3129,16.4286,134196468,0
20090408,16.4657,16.6843,16.3686,16.6171,113907367,0
20090409,16.9214,17.1429,16.8514,17.0814,132734070,0
20090413,17.1429,17.2829,17.0000,17.1743,97360508,0
20090414,17.0786,17.1671,16.7500,16.9014,113688925,0
20090415,16.7157,16.8929,16.5371,16.8057,103256790,0
20090416,17.0286,17.5929,16.9700,17.3500,148389311,0
20090417,17.2914,17.7500,17.1786,17.6314,124420674,0
20090420,17.3943,17.5700,17.0229,17.2143,116663519,0
20090421,16.9929,17.4486,16.9429,17.3943,117667508,0
20090422,17.5186,17.9071,17.3143,17.3586,234691772,0
20090423,18.0929,18.1714,17.6443,17.9143,236207993,0
20090424,17.7857,17.8771,17.5671,17.7000,135236661,0
20090427,17.5514,17.8571,17.5229,17.8186,120188460,0
20090428,17.6186,18.0300,17.6086,17.7129,113960658,0
20090429,17.8329,18.1214,17.6900,17.8771,114564555,0
20090430,18.0529,18.1429,17.8457,17.9757,124620398,0
20090501,17.9743,18.2786,17.9714,18.1771,99397235,0
20090504,18.3143,18.8929,18.2400,18.8600,152395194,0
20090505,18.8214,18.9800,18.7314,18.9586,99600312,0
20090506,19.0700,19.0714,18.6029,18.9286,118409816,0
20090507,18.8700,18.9129,18.2714,18.4371,132973925,0
20090508,18.4400,18.7477,18.0371,18.4557,117002739,0
20090511,18.1829,18.7086,18.1600,18.5100,101193967,0
20090512,18.5300,18.5300,17.6071,17.7743,152369105,0
20090513,17.5900,17.7171,17.0543,17.0700,148944411,0
20090514,17.1086,17.6471,17.1000,17.5643,111976970,0
20090515,17.4500,17.8029,17.3729,17.4886,91884940,0
20090518,17.6914,18.1000,17.3671,18.0957,114766498,0
20090519,18.1200,18.4729,17.9629,18.2071,93065609,0
20090520,18.2529,18.4586,17.9000,17.9814,97193040,0
20090521,17.8571,18.1114,17.5557,17.7400,102044558,0
20090522,17.7271,17.7400,17.3929,17.5000,74517205,0
20090526,17.8314,18.6900,17.7929,18.6829,159231429,0
20090527,18.8257,19.2829,18.7014,19.0071,161740670,0
20090528,19.0714,19.3414,18.8614,19.2957,121883818,0
20090529,19.3429,19.4071,19.1214,19.4014,114151702,0
20090601,19.4814,19.9986,19.4286,19.9000,113166984,0
20090602,19.8557,20.1914,19.7643,19.9271,114055732,0
20090603,20.0129,20.1586,19.8671,20.1357,141299592,0
20090604,20.0157,20.5971,20.0057,20.5343,137657989,0
20090605,20.7857,20.9143,20.4586,20.6671,158175997,0
20090608,20.5571,20.6043,19.9186,20.5500,232911952,0
20090609,20.5443,20.6514,20.0786,20.3886,169240876,0
20090610,20.2857,20.3357,19.7571,20.0357,172196927,0
20090611,19.9443,20.2229,19.7929,20.0000,131194770,0
20090612,19.8371,19.8714,19.4343,19.5671,140771232,0
20090615,19.4257,19.5614,19.2700,19.4414,134981623,0
20090616,19.5186,19.7814,19.4429,19.4786,128701237,0
20090617,19.5300,19.6357,19.2186,19.3686,142846522,0
20090618,19.4286,19.7143,19.3700,19.4114,106914423,0
20090619,19.7243,19.9257,19.5571,19.9257,180462926,0
20090622,20.0886,20.2229,19.4757,19.6243,158710307,0
20090623,19.4800,19.5643,18.9829,19.1443,176632470,0
20090624,19.3471,19.6429,19.2657,19.4600,121373931,0
20090625,19.4000,20.0200,19.3157,19.9800,147422191,0
20090626,19.9629,20.3714,19.9629,20.3429,109867282,0
20090629,20.4929,20.5643,20.2214,20.2814,141915494,0
20090630,20.3800,20.5429,20.2571,20.3471,108559640,0
20090701,20.5029,20.6657,20.3600,20.4043,103568150,0
20090702,20.1871,20.4043,19.9700,20.0029,92650348,0
20090706,19.8143,19.8557,19.4643,19.8014,124628833,0
20090707,19.7829,19.9543,19.3114,19.3429,115445092,0
20090708,19.4171,19.7200,19.2029,19.6029,143979948,0
20090709,19.6857,19.7129,19.4186,19.4800,85786435,0
20090710,19.4871,19.8529,19.4743,19.7886,111313104,0
20090713,19.9300,20.3343,19.6471,20.3343,120937124,0
20090714,20.2971,20.4543,20.1659,20.3243,86875418,0
20090715,20.6957,20.9929,20.6171,20.9829,121396114,0
20090716,20.8414,21.1457,20.7957,21.0743,98391461,0
20090717,21.3100,21.7171,21.2329,21.6786,150455151,0
20090720,21.8771,22.1480,21.5557,21.8557,183855637,0
20090721,21.9100,21.9186,21.3929,21.6571,218695309,0
20090722,22.5000,22.6757,22.3014,22.3914,218499421,0
20090723,22.3771,22.6343,22.2229,22.5529,131740378,0
20090724,22.4243,22.8571,22.3571,22.8429,109589914,0
20090727,22.8571,22.9829,22.4657,22.8714,108327107,0
20090728,22.7086,22.8721,22.5143,22.8571,90888133,0
20090729,22.7057,22.9200,22.6071,22.8614,95607050,0
20090730,23.0900,23.5314,23.0714,23.2557,117396608,0
20090731,23.2857,23.5714,23.2729,23.3414,105672952,0
20090803,23.5929,23.8057,23.5529,23.7757,98540974,0
20090804,23.5757,23.6529,23.4586,23.6500,98952371,0
20090805,23.7114,23.9129,23.4586,23.5871,105795333,0
20090806,23.6500,23.7871,23.2986,23.4157,85443631,0
20090807,23.6443,23.8000,23.5429,23.6586,96870928,0
20090810,23.6271,23.8000,23.3800,23.5314,75108789,0
20090811,23.3729,23.4829,23.1257,23.2614,88872154,0
20090812,23.2086,23.8157,23.2086,23.6157,111265882,0
20090813,23.8043,24.0957,23.7857,24.0600,110040595,0
20090814,23.9729,24.0324,23.6471,23.8257,76512275,0
20090817,23.3700,23.3700,22.7743,22.8100,131095251,0
20090818,23.1071,23.4629,23.0586,23.4329,107787547,0
20090819,23.2500,23.6143,23.2071,23.5200,103317865,0
20090820,23.5557,23.8171,23.5157,23.7614,85549730,0
20090821,23.9729,24.1957,23.8286,24.1743,104018292,0
20090824,24.2857,24.3871,24.0386,24.1514,101732176,0
20090825,24.2043,24.4200,24.1614,24.2000,81084843,0
20090826,24.1343,24.2214,23.8229,23.9157,75999469,0
20090827,24.0871,24.2243,23.5471,24.2057,112294826,0
20090828,24.5800,24.6414,24.0757,24.2929,113463728,0
20090831,24.0129,24.1214,23.7857,24.0300,77885087,0
20090901,24.0129,24.2857,23.5629,23.6143,117256335,0
20090902,23.5000,23.9443,23.4443,23.5971,91100107,0
20090903,23.7771,23.8714,23.5714,23.7900,73524311,0
20090904,23.8857,24.3857,23.8700,24.3300,93656654,0
20090908,24.6329,24.7343,24.5714,24.7043,78761627,0
20090909,24.6743,24.9243,24.2429,24.4486,202822886,0
20090910,24.5800,24.7500,24.4014,24.6571,122783346,0
20090911,24.7086,24.7400,24.4100,24.5943,87240188,0
20090914,24.4071,24.8429,24.3214,24.8171,80499811,0
20090915,24.8629,25.0929,24.7986,25.0229,106617553,0
20090916,25.4286,26.1071,25.4114,25.9814,188505499,0
20090917,26.0000,26.6843,25.9957,26.3643,202641964,0
20090918,26.5571,26.6500,26.3943,26.4314,150436860,0
20090921,26.3486,26.4514,25.9457,26.2886,109428907,0
20090922,26.4429,26.4829,26.1214,26.3543,89240991,0
20090923,26.4857,26.9857,26.4329,26.5000,148509963,0
20090924,26.7429,26.8143,26.1100,26.2600,137719491,0
20090925,26.0186,26.5000,25.9200,26.0529,111371862,0
20090928,26.2614,26.6686,26.1900,26.5929,84411999,0
20090929,26.6657,26.7714,26.3300,26.4829,86346379,0
20090930,26.5771,26.6357,26.0875,26.4814,134888635,0
20091001,26.4986,26.6029,25.8229,25.8229,131172636,0
20091002,25.9114,26.5629,25.9071,26.4114,138357968,0
20091005,26.6000,26.6943,26.3243,26.5700,105782222,0
20091006,26.8214,27.1443,26.7571,27.1443,151270875,0
20091007,27.1171,27.2214,27.0046,27.1786,116416909,0
20091008,27.2529,27.3500,26.9843,27.0386,109535496,0
20091009,26.9857,27.2429,26.9457,27.2100,73348345,0
20091012,27.2814,27.3586,27.0914,27.2586,72037756,0
20091013,27.2314,27.3100,27.1000,27.1457,87004582,0
20091014,27.4500,27.4743,27.1757,27.3271,93939839,0
20091015,27.0857,27.2743,27.0757,27.2229,93388722,0
20091016,27.0357,27.1943,26.8343,26.8643,107856189,0
20091019,26.8400,27.1429,26.5071,27.1229,235557336,0
20091020,28.6386,28.8214,28.2643,28.3943,285259114,0
20091021,28.5171,29.8157,28.4614,29.2743,298431525,0
20091022,29.2171,29.6929,28.9300,29.3143,197847825,0
20091023,29.3857,29.4000,29.0329,29.1343,105196434,0
20091026,29.0714,29.5357,28.5857,28.9257,121082241,0
20091027,28.8057,28.9729,28.0643,28.1957,189137473,0
20091028,28.1829,28.2886,27.3000,27.4857,204596217,0
20091029,27.8414,28.1157,27.4486,28.0500,142595257,0
20091030,28.0257,28.1143,26.5810,26.9286,179374748,0
20091102,27.1157,27.5543,26.5100,27.0443,169895992,0
20091103,26.8571,27.0743,26.5600,26.9643,130635414,0
20091104,27.2443,27.6929,27.1757,27.2786,121935499,0
20091105,27.5286,27.8571,27.4029,27.7400,96230799,0
20091106,27.5714,27.8843,27.4857,27.7629,73807363,0
20091109,28.1357,28.8429,28.0371,28.7800,132213683,0
20091110,28.7243,29.2829,28.7157,28.9971,100298380,0
20091111,29.2329,29.2857,28.8329,29.0357,111002367,0
20091112,29.0471,29.2671,28.7757,28.8557,90978853,0
20091113,28.9857,29.2614,28.8671,29.2071,85832761,0
20091116,29.3429,29.7143,29.2871,29.5186,121301019,0
20091117,29.4386,29.6343,29.2857,29.5714,99128064,0
20091118,29.4886,29.5714,29.1429,29.4229,93579864,0
20091119,29.2243,29.2300,28.5429,28.6443,135581523,0
20091120,28.3329,28.6271,28.2514,28.5600,101722565,0
20091123,29.0171,29.4286,28.9929,29.4114,118793731,0
20091124,29.3286,29.4114,28.9857,29.2057,79607094,0
20091125,29.3571,29.3786,29.1086,29.1700,71662311,0
20091127,28.4486,28.9943,28.3386,28.6557,73681839,0
20091130,28.7014,28.8114,28.3957,28.5586,106212400,0
20091201,28.8857,28.9671,28.1186,28.1514,116440583,0
20091202,28.4357,28.7743,27.9643,28.0329,178814706,0
20091203,28.2671,28.4257,28.0386,28.0686,112179578,0
20091204,28.5286,28.5543,27.1829,27.6171,206776668,0
20091207,27.6171,27.6814,26.9543,27.0043,178685248,0
20091208,27.0057,27.4786,26.9571,27.1243,172599280,0
20091209,27.3343,28.3086,27.1871,28.2186,171184615,0
20091210,28.5271,28.5286,28.0171,28.0614,122416455,0
20091211,28.2500,28.2857,27.6329,27.8100,107443378,0
20091214,27.9243,28.2043,27.5086,28.1400,123947124,0
20091215,27.9657,28.2157,27.6100,27.7500,104920298,0
20091216,27.8571,28.0714,27.7929,27.8614,88278974,0
20091217,27.8386,27.8571,27.2857,27.4086,97209056,0
20091218,27.5857,27.9286,27.5143,27.9286,152192516,0
20091221,28.0000,28.5357,27.9529,28.3186,153093108,0
20091222,28.5414,28.6929,28.3800,28.6229,87375708,0
20091223,28.7414,28.9114,28.6871,28.8714,86380987,0
20091224,29.0614,29.9071,29.0500,29.8629,125221985,0
20091228,30.1643,30.5643,29.9444,30.2300,161141050,0
20091229,30.3814,30.3886,29.8186,29.8714,111301071,0
20091230,29.8214,30.2857,29.7586,30.2343,103020708,0
20091231,30.4471,30.4786,30.0800,30.1229,88102679,0
20100104,30.5071,30.6429,30.3400,30.5971,123432050,0
20100105,30.6843,30.7986,30.4643,30.6257,150476004,0
20100106,30.6229,30.7471,30.1071,30.1386,138039594,0
20100107,30.2400,30.2857,29.8643,30.0829,119282324,0
20100108,30.0700,30.2857,29.8657,30.2829,111969081,0
20100111,30.4000,30.4286,29.7786,30.0157,115557365,0
20100112,29.9029,29.9671,29.4886,29.6743,148614774,0
20100113,29.7314,30.1329,29.1571,30.0929,151468835,0
20100114,30.0057,30.0657,29.8600,29.9186,108275272,0
20100115,30.2000,30.2286,29.4100,29.4186,148584065,0
20100119,29.7700,30.7414,29.6057,30.7200,182501620,0
20100120,30.7057,30.7929,29.9286,30.2600,153035792,0
20100121,30.3400,30.4734,29.6014,29.7543,151972947,0
20100122,29.5400,29.6429,28.1657,28.2271,220438372,0
20100125,28.9757,29.2429,28.5986,28.9814,266424102,0
20100126,29.4086,30.5300,28.9400,29.4200,466772901,0
20100127,29.5443,30.0829,28.5044,29.7114,430639230,0
20100128,29.3314,29.3571,28.3857,28.4700,293374676,0
20100129,28.7614,28.8857,27.1786,27.4457,311484285,0
20100201,27.5114,28.0000,27.3286,27.8186,187468421,0
20100202,27.9900,28.0457,27.6257,27.9800,174585313,0
20100203,27.9043,28.6000,27.7743,28.4614,153831769,0
20100204,28.1214,28.3386,27.3671,27.4286,189411712,0
20100205,27.5286,28.0000,27.2643,27.8986,212538200,0
20100208,27.9543,28.2686,27.7143,27.7314,119567119,0
20100209,28.0657,28.2143,27.8214,28.0271,158221028,0
20100210,27.9743,28.0857,27.7514,27.8986,92523725,0
20100211,27.8271,28.5357,27.7229,28.3814,137585903,0
20100212,28.3100,28.8057,27.9286,28.6257,163855258,0
20100216,28.8843,29.0986,28.7886,29.0600,135983701,0
20100217,29.1786,29.1871,28.6943,28.9357,109098710,0
20100218,28.8043,29.1271,28.7029,29.0029,105706111,0
20100219,28.8357,29.0286,28.7300,28.8100,103933466,0
20100222,28.9200,28.9286,28.4557,28.6343,97706168,0
20100223,28.5586,28.7614,27.9586,28.1500,143826823,0
20100224,28.3571,28.7771,28.2629,28.6500,115141376,0
20100225,28.1971,28.9800,28.1271,28.8586,166349071,0
20100226,28.9214,29.3100,28.8571,29.2314,126865060,0
20100301,29.3929,29.9286,29.3500,29.8557,137523183,0
20100302,29.9957,30.1186,29.6771,29.8357,141636152,0
20100303,29.8800,29.9814,29.7057,29.9043,93059694,0
20100304,29.9129,30.1314,29.8043,30.1014,91509936,0
20100305,30.7143,31.3857,30.6614,31.2857,224904603,0
20100308,31.4286,31.4414,31.1786,31.2971,107472239,0
20100309,31.1643,32.1429,31.1271,31.8600,230062560,0
20100310,31.9586,32.2114,31.8857,32.1200,149054143,0
20100311,31.9800,32.2143,31.9029,32.2143,101424638,0
20100312,32.4357,32.5329,32.2500,32.3714,104080620,0
20100315,32.2143,32.2143,31.4643,31.9771,123374391,0
20100316,32.0257,32.1400,31.7871,32.0786,111723486,0
20100317,32.1129,32.3500,31.8957,32.0171,112738997,0
20100318,31.9900,32.1429,31.8014,32.1071,85527113,0
20100319,32.1657,32.1771,31.6043,31.7571,139861148,0
20100322,31.5000,32.2857,31.4500,32.1243,114048522,0
20100323,32.2371,32.6829,32.0143,32.6286,150607177,0
20100324,32.5486,32.8857,32.5014,32.7671,149558731,0
20100325,32.9900,32.9957,32.3214,32.3786,135807581,0
20100326,32.7114,33.1357,32.6500,32.9857,160218135,0
20100329,33.2857,33.4100,33.0886,33.1986,135165177,0
20100330,33.8229,33.9257,33.4643,33.6900,131443025,0
20100331,33.6929,33.8014,33.4943,33.5614,107664557,0
20100401,33.9529,34.1043,33.2500,33.7100,150785999,0
20100405,33.5714,34.0729,33.5386,34.0700,171125619,0
20100406,34.0400,34.3200,33.8571,34.2200,111754188,0
20100407,34.2457,34.5600,34.0943,34.3714,157125031,0
20100408,34.3429,34.5057,34.0057,34.2771,143243821,0
20100409,34.4886,34.5557,34.3514,34.5557,83534444,0
20100412,34.7000,34.7243,34.5443,34.6129,83303836,0
20100413,34.5686,34.6857,34.4443,34.6314,76552525,0
20100414,35.0243,35.1157,34.8671,35.0814,101018554,0
20100415,35.1357,35.5757,35.0729,35.5600,94195920,0
20100416,35.5700,35.8771,34.9357,35.3429,187635966,0
20100419,35.2214,35.4129,34.5386,35.2957,141730491,0
20100420,35.6057,35.6071,34.7079,34.9414,184531277,0
20100421,36.8943,37.1786,36.5329,37.0314,245595700,0
20100422,36.8829,38.1071,36.6000,38.0514,198349606,0
20100423,38.1443,38.8829,38.1429,38.6900,199238354,0
20100426,38.8543,38.9229,38.3129,38.5000,119767011,0
20100427,38.1429,38.2629,37.2171,37.4657,177333324,0
20100428,37.5714,37.7143,36.6300,37.3714,189599970,0
20100429,37.5786,38.5714,37.4300,38.3771,139709745,0
20100430,38.5343,38.6529,37.2857,37.3029,135615676,0
20100503,37.7743,38.2686,37.5543,38.0500,113585031,0
20100504,37.4914,37.6129,36.6786,36.9543,180954830,0
20100505,36.1257,36.8771,35.5329,36.5671,220723286,0
20100506,36.2857,36.8929,28.4643,35.1786,321464892,0
20100507,34.8571,35.2243,32.1729,33.6943,418999175,0
20100510,35.8814,36.3786,35.5043,36.2843,246074808,0
20100511,36.0000,37.1271,35.7857,36.6457,212587809,0
20100512,37.0914,37.5900,36.9571,37.4414,163586969,0
20100513,37.6114,37.8571,36.6286,36.9086,149927526,0
20100514,36.4586,36.6400,35.6429,36.2600,189684747,0
20100517,36.3086,36.5971,35.3871,36.3171,190708252,0
20100518,36.7114,36.9357,35.7514,36.0514,195668956,0
20100519,35.6314,36.1314,34.9786,35.4771,256431406,0
20100520,34.4857,34.8357,33.7443,33.9343,320728737,0
20100521,33.0929,34.9286,33.0500,34.6071,305965415,0
20100524,35.3229,35.8429,35.1800,35.2514,188560659,0
20100525,34.2143,35.2514,33.8800,35.0314,261976757,0
20100526,35.7429,36.0186,34.8214,34.8643,212600444,0
20100527,35.8186,36.2700,35.5871,36.1929,166567870,0
20100528,37.0571,37.0571,36.1929,36.7371,203903217,0
20100601,37.0986,37.9914,36.9943,37.2614,219118382,0
20100602,37.8200,37.8286,37.1907,37.7071,172090324,0
20100603,37.8843,37.9357,37.2014,37.6286,162537914,0
20100604,36.9129,37.4143,36.3757,36.5886,189606200,0
20100607,36.9086,37.0214,35.7929,35.8614,221739763,0
20100608,36.1971,36.2571,35.0929,35.6271,250143719,0
20100609,35.9371,35.9857,34.6414,34.7429,213657171,0
20100610,34.9729,35.8543,34.6000,35.7871,194088937,0
20100611,35.4529,36.2657,35.3386,36.2114,136432884,0
20100614,36.5714,37.0214,36.2871,36.2929,150740100,0
20100615,36.5171,37.1214,36.5000,37.1186,146268297,0
20100616,37.2857,38.2500,37.2329,38.1786,195922370,0
20100617,38.6586,38.9857,38.5000,38.8386,218365231,0
20100618,38.8900,39.2857,38.7743,39.1657,196121030,0
20100621,39.6786,39.8586,38.3900,38.6214,194118953,0
20100622,38.8914,39.4243,38.7857,39.0614,179314996,0
20100623,39.2343,39.2371,38.2714,38.7100,192113733,0
20100624,38.7100,39.0279,38.3000,38.3914,178782114,0
20100625,38.5743,38.6100,37.9729,37.9957,137481071,0
20100628,38.1371,38.5357,37.7886,38.3286,146350379,0
20100629,37.7500,37.7700,36.3286,36.5829,283336130,0
20100630,36.6771,36.8529,35.7157,35.9329,184863560,0
20100701,36.3014,36.4000,34.7457,35.4971,255737440,0
20100702,35.7929,35.8471,34.7429,35.2857,173624381,0
20100706,35.8929,36.1143,35.1657,35.5186,153804476,0
20100707,35.8029,36.9671,35.6786,36.9671,163639812,0
20100708,37.5114,37.5571,36.4129,36.8700,184537661,0
20100709,36.7057,37.1286,36.4514,37.1029,108385837,0
20100712,36.9329,37.4071,36.4086,36.7729,140719236,0
20100713,36.6014,36.6286,35.2043,36.0157,297738658,0
20100714,35.6414,36.5429,35.5714,36.1243,203040684,0
20100715,35.4671,36.7100,35.3286,35.9214,206215030,0
20100716,36.1614,36.4243,35.4871,35.7000,259964376,0
20100719,35.6786,35.6971,34.2286,35.0829,256123756,0
20100720,34.7129,36.1286,34.2871,36.0100,268720361,0
20100721,37.8571,37.8786,36.2857,36.3200,296417422,0
20100722,36.8200,37.1429,36.4729,37.0414,161329322,0
20100723,36.7371,37.1971,36.6114,37.1343,133345961,0
20100726,37.1400,37.1571,36.8157,37.0400,105137452,0
20100727,37.2400,37.8286,37.1857,37.7257,146192641,0
20100728,37.6671,37.9986,37.1786,37.2800,129996090,0
20100729,37.2443,37.5214,36.5857,36.8729,160949985,0
20100730,36.5714,37.1000,36.4143,36.7500,112113960,0
20100802,37.2057,37.5129,37.0886,37.4071,107012808,0
20100803,37.2857,37.6086,37.0600,37.4186,104411818,0
20100804,37.5186,37.7543,37.1873,37.5686,105139076,0
20100805,37.3543,37.5971,37.2214,37.3857,72335718,0
20100806,37.1000,37.3557,36.8043,37.1543,111244385,0
20100809,37.3557,37.4500,37.0814,37.3929,75781356,0
20100810,37.1271,37.2071,36.7929,37.0586,112978705,0
20100811,36.4486,36.5271,35.6871,35.7243,155005921,0
20100812,35.2371,36.1571,35.1600,35.9700,133725018,0
20100813,35.8614,35.9829,35.5843,35.5857,88714745,0
20100816,35.3886,35.7157,35.2314,35.3771,79606849,0
20100817,35.7286,36.3757,35.6000,35.9957,105662221,0
20100818,36.0514,36.3814,35.9400,36.1529,84777833,0
20100819,36.1214,36.2114,35.5257,35.6971,106669290,0
20100820,35.6257,36.2743,35.5714,35.6629,95875542,0
20100823,35.9643,36.0000,35.0357,35.1143,103514712,0
20100824,34.7143,34.7143,34.0929,34.3086,150638208,0
20100825,33.9986,34.8557,33.8857,34.6986,149212028,0
20100826,35.0686,35.1071,34.3257,34.3257,116621533,0
20100827,34.5043,34.6586,33.6514,34.5171,137139331,0
20100830,34.3943,35.1071,34.3829,34.6429,95815769,0
20100831,34.5543,34.9371,34.3357,34.7671,105195839,0
20100901,35.3571,35.9229,35.1829,35.7614,174258805,0
20100902,35.9100,36.0243,35.5100,36.0243,103856298,0
20100903,36.4186,36.9671,36.3571,36.9671,130192867,0
20100907,36.6443,37.0757,36.6071,36.8300,85695022,0
20100908,37.1114,37.7700,37.0143,37.5600,131633796,0
20100909,37.8586,38.0743,37.5757,37.5814,109642897,0
20100910,37.6000,37.7857,37.3429,37.6300,96940319,0
20100913,37.9929,38.3257,37.9657,38.1886,97194965,0
20100914,38.0243,38.4529,37.9314,38.2943,102037313,0
20100915,38.2857,38.6257,38.2629,38.6057,107341570,0
20100916,38.6100,39.5243,38.5000,39.5100,163025387,0
20100917,39.6686,39.7086,39.0971,39.3514,158618691,0
20100920,39.4429,40.5400,39.4071,40.4814,164822133,0
20100921,40.5500,41.0500,40.3986,40.5957,167418181,0
20100922,40.3871,41.1400,40.3443,41.1071,146344884,0
20100923,40.9214,41.8229,40.8571,41.2743,196527471,0
20100924,41.7286,41.9329,41.5071,41.7800,162369599,0
20100927,41.9971,42.1043,41.5729,41.5786,120770524,0
20100928,41.6714,41.6814,39.2857,40.9800,258760411,0
20100929,41.0229,41.4014,40.8571,41.0529,117410608,0
20100930,41.2857,41.4286,40.1786,40.5357,168347452,0
20101001,40.9143,40.9400,40.1929,40.3600,112101444,0
20101004,40.2400,40.4143,39.6814,39.8057,108824968,0
20101005,40.3429,41.3500,40.2601,41.3443,125491450,0
20101006,41.3729,41.7129,40.7514,41.3129,167716514,0
20101007,41.4914,41.4971,40.9871,41.3171,102099277,0
20101008,41.6986,42.0714,41.4286,42.0157,164600814,0
20101011,42.1100,42.4629,42.0857,42.1943,106937733,0
20101012,42.2014,42.7857,41.7843,42.6771,139634663,0
20101013,42.8614,43.1371,42.8286,42.8771,155817739,0
20101014,43.0986,43.2100,42.9143,43.1871,108823925,0
20101015,43.9200,45.0000,43.5586,45.0000,230548444,0
20101018,45.5000,45.5714,44.8986,45.4143,276114391,0
20101019,43.3557,44.8243,42.8600,44.2143,308185633,0
20101020,44.1429,44.8929,43.8386,44.3614,180110630,0
20101021,44.6157,44.9629,43.8286,44.2171,137864321,0
20101022,44.1529,44.2914,43.7571,43.9814,93193856,0
20101025,44.1600,44.5143,44.0629,44.1200,98107996,0
20101026,43.8557,44.2486,43.6643,44.0071,98232337,0
20101027,43.9500,44.2714,43.6571,43.9757,99750070,0
20101028,43.9929,44.0000,42.9857,43.6057,137755156,0
20101029,43.4600,43.6971,42.9814,42.9814,107627128,0
20101101,43.2329,43.6571,43.1714,43.4543,105970151,0
20101102,43.8571,44.3129,43.8571,44.2371,108482437,0
20101103,44.4814,44.6971,44.0757,44.6857,127086848,0
20101104,45.0157,45.7400,45.0043,45.4671,160618479,0
20101105,45.4271,45.6529,45.2500,45.3043,90313265,0
20101108,45.2786,45.6815,45.2514,45.5443,70433307,0
20101109,45.8571,45.9000,44.9286,45.1543,95928805,0
20101110,45.2343,45.5386,44.7929,45.4329,96056373,0
20101111,45.0000,45.4857,44.8929,45.2157,90320433,0
20101112,45.0714,45.2143,43.3757,44.0043,198961462,0
20101115,44.0686,44.3629,43.7529,43.9157,100900954,0
20101116,43.6571,43.9429,42.7600,43.0414,164737342,0
20101117,43.0114,43.4271,42.5371,42.9286,119860307,0
20101118,43.6386,44.2386,43.5271,44.0800,123622443,0
20101119,44.0000,44.0571,43.6057,43.8429,96210793,0
20101122,43.8129,44.7657,43.6957,44.7657,98265048,0
20101123,44.3286,44.5357,43.7943,44.1043,129861284,0
20101124,44.5714,45.0571,44.5357,44.9886,103568136,0
20101126,44.8314,45.3857,44.7057,45.1086,59436237,0
20101129,45.1757,45.3543,44.4829,45.2671,111436696,0
20101130,44.7914,44.9086,44.4100,44.4500,125463303,0
20101201,45.1071,45.3929,45.0000,45.2000,115437672,0
20101202,45.3571,45.5714,44.9843,45.4500,115912916,0
20101203,45.2771,45.5214,45.1914,45.3571,85592283,0
20101206,45.5057,46.0471,45.4886,45.7386,112120127,0
20101207,46.2686,46.2843,45.4457,45.4586,97863465,0
20101208,45.6814,45.8586,45.3014,45.8586,80483501,0
20101209,46.0214,46.0714,45.5743,45.7000,73533586,0
20101210,45.6643,45.8643,45.5143,45.7929,65644243,0
20101213,46.3357,46.4371,45.8571,45.9529,109952633,0
20101214,45.9986,46.0771,45.5714,45.7557,87891762,0
20101215,45.7143,46.1429,45.5986,45.7657,104327314,0
20101216,45.8700,46.0871,45.7286,45.8586,80507098,0
20101217,45.9114,45.9700,45.7471,45.8014,96787068,0
20101220,45.9429,46.1786,45.4614,46.0300,96402194,0
20101221,46.1557,46.3414,46.0071,46.3150,64087184,0
20101222,46.3400,46.5314,46.2214,46.4514,66536029,0
20101223,46.4286,46.4500,46.1671,46.2286,55874126,0
20101227,46.1217,46.4914,45.9314,46.3829,61438286,0
20101228,46.5586,46.6657,46.4371,46.4957,42796369,0
20101229,46.6029,46.6357,46.4429,46.4700,38890803,0
20101230,46.4971,46.5014,46.1500,46.2371,38496430,0
20101231,46.1357,46.2114,45.9014,46.0800,47548130,0
20110103,46.5200,47.1800,46.4052,47.0814,108675721,0
20110104,47.4914,47.5000,46.8786,47.3271,75043731,0
20110105,47.0786,47.7629,47.0714,47.7143,61445174,0
20110106,47.8171,47.8929,47.5571,47.6757,73169761,0
20110107,47.7129,48.0500,47.4143,48.0171,74966850,0
20110110,48.4043,49.0329,48.1671,48.9221,109475387,0
20110111,49.2686,49.2800,48.4957,48.8057,107659069,0
20110112,49.0357,49.2043,48.8571,49.2029,72095996,0
20110113,49.3086,49.5200,49.1214,49.3829,71186556,0
20110114,49.4129,49.7829,49.2057,49.7829,75106339,0
20110118,47.0743,49.2518,46.5714,48.6643,415183573,0
20110119,49.7643,49.8000,48.1257,48.4057,268324847,0
20110120,48.0614,48.3286,47.1600,47.5257,187560842,0
20110121,47.6814,47.8400,46.6614,46.6743,184543345,0
20110124,46.6957,48.2071,46.6743,48.2071,140922572,0
20110125,48.0471,48.7771,47.7957,48.7714,134509592,0
20110126,48.9943,49.3714,48.7857,49.1214,124595604,0
20110127,49.1114,49.2418,48.9759,49.0300,69266547,0
20110128,49.1671,49.2000,47.6469,48.0143,145183360,0
20110131,47.9714,48.5771,47.7571,48.4743,92233078,0
20110201,48.7571,49.3786,48.7114,49.2900,104175316,0
20110202,49.2071,49.3214,49.0786,49.1886,63463435,0
20110203,49.1143,49.1771,48.3643,49.0629,97525008,0
20110204,49.0914,49.5286,49.0729,49.5000,78663970,0
20110207,49.6986,50.4643,49.6629,50.2686,118083742,0
20110208,50.5257,50.7886,50.3071,50.7429,92514996,0
20110209,50.7414,51.2857,50.6957,51.1657,118668914,0
20110210,51.0557,51.4286,49.7143,50.6486,228689433,0
20110211,50.6789,51.1143,50.5057,50.9786,90307826,0
20110214,50.9700,51.3543,50.9586,51.3114,73802099,0
20110215,51.3129,51.4243,51.0786,51.4143,68874505,0
20110216,51.5429,52.1286,51.5000,51.8757,116977630,0
20110217,51.0357,51.4671,50.9314,51.1857,126407449,0
20110218,51.2443,51.3571,49.9314,50.0800,199848460,0
20110222,48.8786,49.3429,48.2457,48.3729,213090423,0
20110223,48.3957,49.2343,48.3729,48.9457,164627918,0
20110224,49.1457,49.3071,48.3386,48.9829,121948106,0
20110225,49.3229,49.7757,49.2571,49.7371,92625092,0
20110228,50.1771,50.7214,50.1600,50.4586,95749276,0
20110301,50.7814,50.8171,49.6687,49.9014,110954697,0
20110302,49.9943,50.6214,49.7714,50.3029,148745681,0
20110303,51.0271,51.3986,50.8457,51.3657,121427012,0
20110304,51.4386,51.4700,51.1071,51.4286,106165136,0
20110307,51.6286,51.6671,50.1871,50.7657,133931574,0
20110308,50.7014,51.0571,50.3214,50.8229,87468815,0
20110309,50.6700,50.6800,50.0857,50.3529,112145313,0
20110310,49.8743,49.9671,49.2714,49.5243,123722669,0
20110311,49.3329,50.3314,49.2857,50.2843,115432107,0
20110314,50.4543,50.9263,50.1871,50.5086,105551355,0
20110315,48.8714,49.6914,48.5857,49.3471,173056716,0
20110316,48.8571,49.0000,46.6086,47.1443,281799826,0
20110317,48.1186,48.5157,47.2371,47.8057,158184103,0
20110318,48.1614,48.3143,47.1429,47.2386,180394214,0
20110321,47.9986,48.5343,47.8943,48.4714,99185387,0
20110322,48.9371,48.9457,48.4486,48.7429,79227015,0
20110323,48.4686,48.6029,47.9929,48.4557,91552034,0
20110324,48.8357,49.4286,48.4086,49.2814,98952595,0
20110325,49.7243,50.2943,49.5743,50.2200,109711259,0
20110328,50.4500,50.6171,50.0629,50.0629,75570243,0
20110329,49.6657,50.1371,49.4371,50.1371,84894978,0
20110330,50.0914,50.1257,49.6343,49.8043,78865843,0
20110331,49.4800,49.9714,49.4371,49.7868,66587997,0
20110401,50.1586,50.2267,49.0429,49.2229,102562908,0
20110404,49.1871,49.2286,48.3429,48.7414,113297282,0
20110405,48.1414,48.8929,48.0000,48.4129,114331336,0
20110406,48.7457,49.1286,48.1629,48.2914,98357476,0
20110407,48.3000,48.6329,48.0043,48.2971,92317281,0
20110408,48.5600,48.5929,47.7071,47.8657,92790271,0
20110411,47.7229,47.9529,47.1457,47.2571,98557424,0
20110412,47.2129,47.6757,47.1714,47.4857,103621924,0
20110413,47.8600,48.0200,47.5029,48.0186,83083000,0
20110414,47.8286,48.0000,47.4371,47.4886,73427361,0
20110415,47.6143,47.6629,46.6857,46.7800,111061951,0
20110418,46.5857,47.4614,45.7371,47.4071,149218447,0
20110419,47.5857,48.2829,47.3871,48.2657,102127032,0
20110420,49.0729,49.3929,48.7857,48.9157,133790433,0
20110421,50.7143,50.7329,49.7886,50.0994,179552415,0
20110425,50.0486,50.5357,50.0429,50.4299,64962100,0
20110426,50.5171,50.7129,49.9071,50.0600,83209693,0
20110427,50.3200,50.3357,49.5857,50.0214,86497383,0
20110428,49.4557,49.9643,49.3600,49.5357,85427699,0
20110429,49.5400,50.5643,49.5237,50.0186,192664640,0
20110502,49.9629,50.0670,49.3571,49.4686,105898723,0
20110503,49.7129,49.9843,49.3743,49.7429,76828507,0
20110504,49.7514,50.2614,49.5543,49.9386,96356736,0
20110505,49.7714,50.1357,49.4357,49.5357,82349211,0
20110506,49.9557,50.0000,49.4586,49.5229,67624788,0
20110509,49.6943,49.8857,49.5039,49.6571,50252811,0
20110510,49.8414,49.9557,49.5229,49.9214,67937961,0
20110511,49.8600,50.0000,49.3200,49.6043,81967809,0
20110512,49.4457,49.5886,48.8957,49.5100,78085602,0
20110513,49.3800,49.4643,48.6214,48.6429,79935359,0
20110516,48.4571,48.7457,47.5143,47.6143,110654614,0
20110517,47.4286,48.0200,47.2471,48.0200,110764843,0
20110518,48.0671,48.7214,48.0000,48.5529,82421577,0
20110519,48.8686,48.9163,48.3814,48.6471,63047544,0
20110520,48.5086,48.7071,47.8600,47.8886,83018460,0
20110523,47.1386,47.9971,47.0600,47.7714,93802590,0
20110524,47.9286,47.9856,47.3343,47.4557,79456041,0
20110525,47.6329,48.3657,47.5500,48.1114,72329915,0
20110526,47.9957,48.1271,47.7764,47.8571,54890059,0
20110527,47.8286,48.2329,47.7586,48.2014,50076152,0
20110531,48.7286,49.6900,48.7143,49.6900,99984073,0
20110601,49.8386,50.3046,49.2357,49.3586,136079447,0
20110602,49.5000,49.7114,49.1857,49.4431,83643700,0
20110603,49.0257,49.3329,48.8586,49.0629,75653130,0
20110606,49.3857,49.5786,48.2586,48.2914,113305353,0
20110607,48.3100,48.3171,47.4143,47.4343,130301983,0
20110608,47.3971,47.8286,47.2357,47.4629,81857132,0
20110609,47.6071,47.6671,47.2500,47.3557,67508903,0
20110610,47.2214,47.3800,46.5014,46.5571,106222354,0
20110613,46.7429,46.9014,46.4386,46.6571,81544820,0
20110614,47.1429,47.6071,47.0443,47.4914,81937051,0
20110615,47.1071,47.1857,46.4114,46.6786,95020121,0
20110616,46.7000,46.9544,45.4757,46.4514,125172243,0
20110617,46.9986,47.0357,45.6229,45.7514,148185856,0
20110620,45.3364,45.3857,44.3571,45.0457,157816596,0
20110621,45.2400,46.5429,45.0286,46.4714,121231523,0
20110622,46.4514,46.9857,46.0543,46.0871,96218864,0
20110623,45.5629,47.3843,45.4457,47.3186,137253375,0
20110624,47.3386,47.5929,46.4414,46.6214,106592458,0
20110627,46.7986,47.7000,46.7500,47.4343,83138860,0
20110628,47.6643,48.1000,47.6343,47.8943,71316511,0
20110629,48.0057,48.0529,47.4114,47.7200,86481962,0
20110630,47.8143,48.0186,47.5486,47.9529,79681357,0
20110701,47.9929,49.0714,47.7429,49.0371,106987664,0
20110705,49.0000,49.9757,48.9286,49.9186,87876670,0
20110706,49.8500,50.5857,49.5300,50.2514,110032629,0
20110707,50.6671,51.1429,50.5714,51.0286,97820226,0
20110708,50.4771,51.4286,50.3143,51.3871,118938638,0
20110711,50.9057,51.3957,50.4029,50.5714,108499538,0
20110712,50.5043,51.0971,49.8029,50.5357,110111694,0
20110713,51.1900,51.4286,50.9114,51.1457,95684743,0
20110714,51.5729,51.6586,50.9057,51.1100,102121775,0
20110715,51.5957,52.1429,51.3100,52.1314,116708263,0
20110718,52.2043,53.5214,52.1829,53.4000,139143543,0
20110719,54.0000,54.0929,53.3314,53.8357,168050995,0
20110720,56.5886,56.6100,55.1429,55.2714,224731171,0
20110721,55.2786,55.7229,54.8429,55.3271,129001131,0
20110722,55.4743,56.4357,55.3929,56.1857,127546944,0
20110725,55.7643,57.1429,55.6600,56.9286,144849194,0
20110726,57.1429,57.7857,57.0971,57.6300,116074238,0
20110727,57.2271,57.5200,56.0214,56.0843,161687183,0
20110728,55.9457,56.7129,55.4471,55.9743,144191810,0
20110729,55.3771,56.4500,54.8571,55.7829,154067263,0
20110801,56.8257,57.0714,56.0529,56.6786,147641284,0
20110802,56.8071,56.8429,55.4786,55.5586,157111990,0
20110803,55.8543,56.2214,54.6057,56.0814,178869908,0
20110804,55.6300,55.9029,53.9071,53.9100,214098605,0
20110805,54.3486,54.7857,51.7957,53.3743,290823547,0
20110808,51.6700,52.5386,50.4314,50.4586,276309957,0
20110809,51.6143,53.5157,50.7143,53.4300,260970507,0
20110810,53.0214,53.5214,51.7857,51.9557,213462347,0
20110811,52.9314,53.6357,52.1029,53.3857,178192007,0
20110812,54.0100,54.2343,53.4614,53.8557,128976393,0
20110815,54.2329,54.9957,54.0129,54.7729,112457429,0
20110816,54.5029,54.7671,53.7229,54.3543,121885344,0
20110817,54.6157,54.9314,54.0000,54.3486,108043166,0
20110818,52.9771,53.2357,51.6243,52.2929,207888506,0
20110819,51.7386,52.4286,50.8571,50.8614,189726796,0
20110822,52.0729,52.1257,50.7271,50.9200,130881569,0
20110823,51.4714,53.3771,51.0000,53.3714,160462358,0
20110824,53.3529,54.1371,52.9429,53.7400,143341940,0
20110825,52.1543,53.6357,52.1429,53.3886,198576588,0
20110826,53.0243,54.8286,52.9715,54.7971,157793671,0
20110829,55.4543,55.9286,55.4286,55.7100,99090341,0
20110830,55.4643,55.9771,55.1729,55.7129,102844693,0
20110831,55.7957,56.0114,54.5514,54.9757,127165010,0
20110901,55.1171,55.3343,54.3886,54.4329,83419560,0
20110902,53.5343,54.0000,53.1186,53.4357,106106777,0
20110906,52.4814,54.3329,52.3543,54.2486,124926242,0
20110907,55.0800,55.0857,54.5714,54.8471,83706868,0
20110908,54.6286,55.5157,54.6157,54.8771,101472483,0
20110909,54.8471,55.1429,53.5743,53.9257,138613013,0
20110912,53.2857,54.4114,53.1286,54.2771,113940498,0
20110913,54.5914,55.1729,54.3214,54.9457,107288412,0
20110914,55.2886,56.0300,55.1086,55.6143,130891537,0
20110915,55.9186,56.2371,55.7000,56.1371,98782656,0
20110916,56.5057,57.2147,56.4329,57.2143,165695152,0
20110919,56.7143,59.0329,56.4578,58.8043,202407975,0
20110920,59.3214,60.4086,58.7414,59.0643,189570171,0
20110921,59.9486,60.2271,58.8571,58.8771,146472963,0
20110922,57.2900,58.5457,56.6714,57.4029,233967867,0
20110923,57.1829,58.1057,57.1214,57.7571,131838049,0
20110926,57.1229,57.7114,55.9000,57.5957,195095005,0
20110927,58.3900,58.4643,56.8657,57.0371,154072177,0
20110928,57.1700,57.6771,56.6443,56.7157,104400009,0
20110929,57.4171,57.4586,55.1729,55.7957,160274849,0
20110930,55.3029,55.5557,54.4543,54.4743,132922853,0
20111003,54.3386,54.6629,53.3101,53.5143,163227750,0
20111004,53.5100,54.5429,50.6057,53.2143,303787190,0
20111005,52.5514,54.2600,51.4714,54.0357,192565639,0
20111006,53.3329,54.9686,53.1149,53.9100,192067708,0
20111007,53.6829,53.9629,52.6413,52.8286,130053168,0
20111010,54.1557,55.5443,54.0300,55.5443,106016736,0
20111011,56.0814,57.5971,55.9286,57.1843,148423387,0
20111012,58.1914,58.4643,57.1629,57.4557,150590566,0
20111013,57.8543,58.3471,57.5500,58.3471,101247083,0
20111014,59.5471,60.2857,59.3243,60.2857,135440270,0
20111017,60.2486,60.9571,59.4200,59.9986,163866556,0
20111018,60.2514,60.6867,59.4271,60.3200,167791505,0
20111019,57.3357,58.3456,56.8286,56.9457,264815537,0
20111020,57.1429,57.1929,56.3157,56.4729,134622712,0
20111021,56.8714,57.0200,55.8214,56.1243,151651311,0
20111024,56.5971,58.0714,56.4857,57.9671,123734835,0
20111025,57.8614,58.0786,56.7686,56.8243,105194593,0
20111026,57.3943,57.5071,56.1644,57.2286,110858930,0
20111027,58.2229,58.4286,57.4129,57.8129,119522809,0
20111028,57.5714,58.0500,57.5014,57.8500,78204784,0
20111031,57.4886,58.4757,57.2929,57.8257,94033282,0
20111101,56.7729,57.0714,56.1743,56.6443,129603775,0
20111102,57.1557,57.2057,56.4443,56.7729,78525762,0
20111103,57.0100,57.6286,56.4800,57.5814,107574082,0
20111104,57.4329,57.6343,57.0229,57.1771,71392636,0
20111107,57.1300,57.1429,56.5900,57.1043,65755529,0
20111108,57.4586,58.2857,57.3657,58.0329,98377930,0
20111109,56.7100,57.2700,56.3186,56.4686,132112988,0
20111110,56.7186,56.7443,54.5929,55.0314,183729315,0
20111111,55.2300,55.5286,54.3229,54.9457,159636288,0
20111114,54.7886,55.0357,54.0286,54.1800,105690312,0
20111115,54.4000,55.6429,54.2071,55.5471,105318500,0
20111116,55.6071,55.8771,54.9029,54.9671,85378237,0
20111117,54.8543,54.9400,53.6429,53.9157,117642686,0
20111118,54.1314,54.2843,53.5543,53.5629,90714456,0
20111121,52.9143,53.0971,52.2729,52.7157,108950807,0
20111122,53.0029,53.9900,52.9914,53.7871,98798224,0
20111123,53.5014,53.6914,52.4114,52.4271,105218568,0
20111125,52.6314,53.0214,51.9029,51.9386,58525502,0
20111128,53.1929,53.8171,52.9043,53.7314,83192221,0
20111129,53.6914,54.1186,52.8857,53.3143,92770671,0
20111130,54.4700,54.6109,54.0429,54.6000,94672179,0
20111201,54.6486,55.5714,54.3929,55.4186,93657081,0
20111202,55.6900,56.2328,55.5114,55.6714,91089719,0
20111205,56.2129,56.6300,55.7697,56.1443,87018932,0
20111206,56.0729,56.3757,55.6257,55.8500,70023751,0
20111207,55.7043,55.8486,55.2518,55.5843,73598469,0
20111208,55.9214,56.5000,55.7471,55.8086,91107380,0
20111209,56.1214,56.2914,55.8614,56.2314,72670052,0
20111212,55.9543,56.2714,55.6357,55.9771,72941575,0
20111213,56.1429,56.4857,55.3000,55.5443,83147834,0
20111214,55.2429,55.3400,53.9543,54.3129,99996540,0
20111215,54.7614,54.8200,54.0443,54.1343,62578943,0
20111216,54.3371,54.8786,54.2243,54.4314,97436703,0
20111219,54.6386,54.9786,54.3543,54.6014,57220583,0
20111220,55.3943,56.5857,55.3229,56.5643,81660936,0
20111221,56.6700,56.7571,56.0014,56.6350,63806778,0
20111222,56.7143,57.0186,56.5857,56.9357,48711362,0
20111223,57.0986,57.6557,57.0707,57.6186,66106600,0
20111227,57.5857,58.4414,57.5743,58.0757,65523255,0
20111228,58.1271,58.3214,57.3343,57.5200,55737787,0
20111229,57.6286,57.9500,57.2157,57.8743,50726284,0
20111230,57.6443,58.0400,57.6414,57.8571,43223439,0
20120103,58.4857,58.9286,58.4286,58.7471,72688791,0
20120104,58.5714,59.2400,58.4686,59.0629,63438515,0
20120105,59.2786,59.7929,58.9529,59.7186,66046330,0
20120106,59.9671,60.3929,59.8886,60.3429,77224749,0
20120109,60.7857,61.1071,60.1929,60.2471,95703188,0
20120110,60.8443,60.8571,60.2143,60.4629,62430116,0
20120111,60.3829,60.4071,59.9014,60.3643,52821538,0
20120112,60.3257,60.4143,59.8214,60.1986,52157252,0
20120113,59.9571,60.0643,59.8086,59.9729,54431615,0
20120117,60.6000,60.8557,60.4229,60.6714,58443882,0
20120118,60.9943,61.3529,60.9000,61.3014,67226537,0
20120119,61.4500,61.6241,60.9300,61.1071,63038906,0
20120120,61.0700,61.0714,59.9643,60.0429,101107573,0
20120123,60.3814,61.2071,60.3286,61.0584,73135804,0
20120124,60.7286,60.7286,59.9357,60.0586,92753829,0
20120125,64.9200,64.9214,63.3900,63.8086,224437605,0
20120126,64.0514,64.1129,63.3057,63.5186,79064300,0
20120127,63.4771,64.0686,63.3957,63.8971,73427151,0
20120130,63.6729,64.8429,63.6271,64.7157,91256368,0
20120131,65.0843,65.4629,64.7243,65.2114,94938788,0
20120201,65.4871,65.5700,65.0786,65.1700,65258837,0
20120202,65.1286,65.3100,64.8543,65.0171,45985436,0
20120203,65.3286,65.7143,65.0800,65.6686,69361516,0
20120206,65.4829,66.4257,65.4573,66.2814,61288864,0
20120207,66.4643,67.1071,66.3687,66.9757,77998872,0
20120208,67.2143,68.1129,67.1000,68.0971,100068416,0
20120209,68.6800,70.9643,68.6514,70.4529,216818315,0
20120210,70.1371,71.0886,69.7929,70.4886,153320573,0
20120213,71.3614,71.9757,71.0129,71.8000,121433130,0
20120214,72.0943,72.7943,71.7143,72.7800,110800116,0
20120215,73.4657,75.1843,70.9843,71.0957,367989111,0
20120216,70.2143,72.1271,69.5186,71.7443,227007865,0
20120217,71.8729,72.5386,71.4714,71.7314,129501001,0
20120221,72.4114,73.5500,72.0171,73.5500,146380780,0
20120222,73.2971,73.6414,72.7243,73.2914,117469436,0
20120223,73.5829,73.9757,72.7857,73.7700,139144425,0
20120224,74.2386,74.7000,74.0914,74.6300,98915040,0
20120227,74.4729,75.5000,73.7543,75.1086,134356908,0
20120228,75.4229,76.4871,75.1214,76.4871,145146162,0
20120229,77.3657,78.2300,76.5286,77.4914,231369621,0
20120301,78.3100,78.3157,76.9671,77.7814,166102580,0
20120302,77.7486,78.1143,77.5029,77.8829,104403516,0
20120305,77.9171,78.2114,75.1429,76.1657,199665249,0
20120306,74.8086,76.2414,73.7459,75.7514,197419901,0
20120307,76.6857,76.8257,74.7571,75.8129,193340665,0
20120308,76.3843,77.5700,76.0171,77.4271,125752494,0
20120309,77.7443,78.2486,77.5871,77.8814,101452106,0
20120312,78.4260,78.8571,78.1429,78.8571,97003382,0
20120313,79.6486,81.1686,79.3929,81.1571,167844768,0
20120314,82.5786,84.9600,82.2000,84.2257,345273831,0
20120315,85.6586,85.7157,82.6500,83.6514,281453788,0
20120316,83.5314,84.1714,82.5714,83.6529,193923492,0
20120319,85.4814,85.9671,84.1500,85.8714,203039522,0
20120320,85.6443,86.7000,83.1429,86.5657,197473528,0
20120321,86.1057,87.0929,85.9157,86.0714,149898644,0
20120322,85.3971,86.3571,85.0757,85.6200,151941013,0
20120323,85.7843,85.9714,84.9144,85.1500,104794011,0
20120326,85.6843,86.7357,85.0371,86.7114,142941540,0
20120327,86.5971,88.0400,86.5800,87.7829,148658188,0
20120328,88.3400,88.7786,87.1871,88.2314,159476814,0
20120329,87.5400,88.0800,86.7471,87.1229,145028968,0
20120330,86.9671,87.2229,85.4200,85.6500,176333773,0
20120402,85.9757,88.3957,85.7686,88.3757,145284671,0
20120403,89.6143,90.3157,88.9300,89.9029,201227530,0
20120404,89.1929,89.4086,88.1429,89.1871,138147625,0
20120405,89.5686,90.6657,89.0571,90.5257,155839901,0
20120409,89.4471,91.4057,89.3286,90.8900,145359984,0
20120410,91.4186,92.0000,89.4286,89.7771,217392644,0
20120411,90.8857,90.9814,89.0489,89.4571,170606107,0
20120412,89.2857,90.1900,88.6429,88.9671,149872226,0
20120413,89.1586,89.2429,86.2157,86.4614,211506757,0
20120416,87.1514,87.1829,82.6071,82.8757,258459579,0
20120417,82.7057,87.1429,81.7014,87.1000,249090401,0
20120418,87.6743,88.6071,86.1014,86.9057,231354116,0
20120419,85.7457,86.3903,83.5029,83.9200,202209714,0
20120420,84.4829,84.9457,81.4886,81.8543,250893825,0
20120423,81.5157,82.3814,79.5171,81.6714,237041420,0
20120424,80.3729,81.0986,79.2857,80.0400,215532387,0
20120425,87.9479,88.2857,86.5714,87.1429,207949721,0
20120426,87.7529,87.8129,86.0186,86.8143,129967824,0
20120427,86.4386,86.5971,85.7857,86.1429,100004632,0
20120430,85.4000,85.4857,83.2857,83.4257,123076562,0
20120501,83.5571,85.2514,83.0329,83.1614,149991380,0
20120502,82.8914,83.9143,82.6943,83.7114,103250735,0
20120503,84.3571,84.4857,82.9000,83.1171,94236191,0
20120504,82.4400,82.6229,80.7386,80.7500,128943696,0
20120507,80.2143,81.8243,80.1757,81.3543,112575512,0
20120508,81.3686,81.6429,79.8186,81.1686,120960364,0
20120509,80.5286,81.9968,80.1214,81.3114,117943049,0
20120510,82.0829,82.2686,81.2059,81.5029,80461794,0
20120511,80.7143,82.0671,80.6214,80.9586,95334491,0
20120514,80.3671,81.0729,79.6571,79.7457,86592317,0
20120515,80.2071,80.4600,78.8214,79.0243,116231997,0
20120516,79.1500,79.5557,77.2914,78.0107,137119031,0
20120517,77.9014,78.2143,75.7314,75.7314,175332213,0
20120518,76.2800,77.6300,74.5971,75.7686,178751384,0
20120521,76.3571,80.2200,76.2929,80.1829,154004732,0
20120522,81.3643,81.9829,78.9400,79.5671,168819224,0
20120523,79.6429,81.8286,79.0329,81.5086,142218818,0
20120524,82.2671,82.3571,80.1757,80.7600,120508598,0
20120525,80.6557,80.8357,79.7817,80.3271,80455900,0
20120529,81.5571,82.0000,80.7586,81.7529,92933197,0
20120530,81.3143,82.8557,80.9371,82.7386,129677597,0
20120531,82.9629,83.0714,81.6371,82.5329,118314343,0
20120601,81.3086,81.8071,80.0743,80.1414,125720112,0
20120604,80.2143,81.0714,78.3571,80.6129,136725701,0
20120605,80.1814,80.9243,79.7614,80.4043,95165539,0
20120606,81.1100,81.9786,80.7857,81.6371,97880769,0
20120607,82.4700,82.4743,81.5000,81.6743,92792819,0
20120608,81.6571,82.9406,81.2857,82.9029,83889498,0
20120611,83.9600,84.0714,81.5186,81.5957,143259291,0
20120612,82.0657,82.3743,80.9571,82.3086,106232623,0
20120613,82.0743,82.6400,81.4829,81.7371,69988429,0
20120614,81.6057,81.9286,81.0371,81.6471,84870793,0
20120615,81.5714,82.0886,81.3643,82.0186,79345896,0
20120618,81.5657,83.9843,81.4814,83.6829,107280194,0
20120619,83.3429,84.2857,83.3000,83.9157,87524773,0
20120620,84.0300,84.1786,82.9714,83.6773,88312084,0
20120621,83.6343,84.0314,82.4914,82.5243,80278226,0
20120622,82.7200,83.1700,82.2029,83.1571,66844953,0
20120625,82.4714,82.8286,81.4814,81.5379,74786208,0
20120626,81.6186,82.0700,81.0471,81.7179,67741541,0
20120627,82.1429,82.3914,81.7029,82.0714,49533218,0
20120628,81.6671,82.0000,80.8014,81.2929,69518253,0
20120629,82.5714,83.4286,82.0357,83.4286,100820993,0
20120702,83.5329,84.7814,83.3714,84.6457,98369621,0
20120703,84.9829,85.7143,84.8571,85.6300,58760345,0
20120705,85.7943,87.7629,85.6643,87.1343,118271671,0
20120706,86.7271,86.9200,85.9400,86.5543,102111303,0
20120709,86.4714,87.7000,86.3014,87.6986,92853502,0
20120710,88.2814,88.5529,86.4729,86.8871,123491053,0
20120711,86.5886,86.8086,85.3171,86.3471,114794533,0
20120712,85.7486,86.2100,84.6686,85.5571,105384265,0
20120713,86.1357,86.7414,85.7143,86.4243,76004334,0
20120716,86.4457,87.3743,86.4314,86.7014,73919174,0
20120717,87.2557,87.3571,86.1643,86.7057,71889902,0
20120718,86.6557,86.9057,86.2229,86.6086,60085732,0
20120719,87.3257,87.9071,86.5714,87.7600,106150471,0
20120720,87.5757,87.7771,86.2429,86.3286,95858392,0
20120723,84.9143,86.5571,83.9586,86.2614,119253820,0
20120724,86.7686,87.0971,85.5014,85.8457,107914044,0
20120725,82.0657,82.9714,81.4286,82.1386,211328943,0
20120726,82.8229,82.9143,81.4800,82.1257,98068922,0
20120727,82.1443,83.6900,81.6557,83.5943,98530999,0
20120730,84.4171,85.6343,83.9743,85.0043,91919639,0
20120731,86.1757,87.3857,86.1029,87.2514,112204029,0
20120801,87.9864,88.0571,86.1429,86.6871,93096920,0
20120802,86.1200,87.2414,85.7500,86.8271,76069392,0
20120803,87.6614,88.2829,87.3657,87.9571,83007358,0
20120806,88.1843,89.2669,87.8943,88.9357,74292757,0
20120807,88.9671,89.2857,88.2914,88.7020,71170197,0
20120808,88.4843,89.1257,88.1571,88.5514,59929695,0
20120809,88.2643,88.8186,88.2571,88.6757,53741184,0
20120810,88.3871,88.8229,88.3857,88.8143,47644772,0
20120813,89.0557,90.0000,89.0357,90.0000,67163474,0
20120814,90.2671,91.2300,90.0300,90.2414,83139266,0
20120815,90.1857,90.5714,89.6786,90.1186,63170660,0
20120816,90.1729,90.9657,90.0714,90.9057,62609351,0
20120817,91.4286,92.5986,91.2586,92.5871,106467186,0
20120820,92.8586,95.0214,92.8429,95.0214,150297686,0
20120821,95.8314,96.4114,92.9043,93.7231,198651838,0
20120822,93.4886,95.5714,92.5871,95.5529,138775581,0
20120823,95.1586,95.7000,94.4500,94.6614,102624753,0
20120824,94.2157,95.6400,93.6500,94.7460,104771751,0
20120827,97.1414,97.2671,96.2200,96.5257,100086021,0
20120828,96.4253,96.5857,95.8104,96.4000,65421020,0
20120829,96.4643,96.8100,96.0857,96.2094,49289674,0
20120830,95.8057,95.9363,94.6933,94.8383,72830891,0
20120831,95.3214,95.5143,93.8929,95.0343,81676182,0
20120904,95.1086,96.4486,94.9286,96.4243,90296164,0
20120905,96.5100,96.6214,95.6571,95.7471,82211059,0
20120906,96.1671,96.8986,95.8286,96.6100,95813312,0
20120907,96.8643,97.4971,96.5386,97.2057,79760926,0
20120910,97.2071,97.6129,94.5857,94.6771,118618640,0
20120911,95.0157,95.7286,93.7857,94.3700,122993794,0
20120912,95.2643,95.7000,93.7143,95.6843,173328169,0
20120913,96.7671,97.9286,96.3957,97.5686,145130629,0
20120914,98.5650,99.5686,98.2700,98.7543,145889352,0
20120917,99.9071,99.9714,99.2300,99.9687,92289603,0
20120918,99.9829,100.3329,99.4886,100.2729,89363386,0
20120919,100.0371,100.5700,99.9386,100.3000,79243311,0
20120920,99.8800,100.0086,99.0886,99.8143,82520956,0
20120921,100.3443,100.7243,99.9088,100.0136,129272675,0
20120924,98.1229,99.3029,97.5714,98.6843,151851973,0
20120925,98.3229,98.9686,96.1429,96.2200,125950426,0
20120926,95.5343,96.0986,94.4571,95.0257,141584653,0
20120927,94.8986,97.4529,94.3357,97.3314,144960809,0
20120928,96.9643,97.3014,95.2500,95.3007,130151476,0
20121001,95.8800,96.6786,93.7857,94.1986,133736176,0
20121002,94.5443,95.1929,92.9500,94.4729,154235060,0
20121003,94.9800,95.9800,94.6614,95.9214,103763051,0
20121004,95.8929,96.3214,95.0786,95.2571,90482854,0
20121005,95.0286,95.1429,93.0400,93.2271,144477053,0
20121008,92.4114,92.5086,90.8729,91.1671,156635360,0
20121009,91.2357,91.4986,89.0786,90.8357,206350732,0
20121010,91.3914,92.1400,91.0000,91.5586,123891376,0
20121011,92.3571,92.4571,89.7286,89.7286,134080331,0
20121012,89.9371,90.7686,89.3286,89.9591,112671251,0
20121015,90.3357,90.7329,89.1214,90.6800,106475971,0
20121016,90.7671,92.9000,90.1429,92.8275,134041250,0
20121017,92.6957,93.2557,92.0000,92.0877,94447010,0
20121018,91.3700,91.7229,90.0000,90.3771,116318790,0
20121019,90.1500,90.2529,87.0886,87.1200,181632766,0
20121022,87.4886,90.7686,87.2514,90.5757,131802804,0
20121023,90.1429,90.5571,87.3857,87.6222,173882359,0
20121024,88.7771,89.5071,87.2343,88.1186,136721935,0
20121025,88.5714,88.8571,86.5071,87.0769,137251744,0
20121026,87.0614,87.7143,84.4286,86.2857,244324227,0
20121031,84.9829,85.9943,83.9571,85.0457,124378548,0
20121101,85.4600,86.1429,84.8814,85.2200,87854690,0
20121102,85.1271,85.2786,82.1071,82.4000,146597528,0
20121105,83.3593,83.9671,82.5143,83.5173,124609331,0
20121106,84.3186,84.3914,82.8700,83.2642,91297808,0
20121107,81.9764,82.0771,79.3929,79.7146,194321708,0
20121108,80.0900,80.3186,76.4700,76.8214,260144388,0
20121109,77.2029,79.2686,76.2457,78.1514,226184882,0
20121112,79.1643,79.2143,76.9500,77.5471,125778639,0
20121113,76.9871,78.6400,76.6229,77.5569,129560760,0
20121114,77.9286,78.2071,76.5971,76.6971,117011699,0
20121115,76.7900,77.0714,74.6600,75.0886,194611641,0
20121116,75.0286,75.7143,72.2500,75.3826,311376037,0
20121119,77.2442,81.0714,77.1257,80.8186,199382330,0
20121120,81.7014,81.7071,79.2257,80.1305,156183762,0
20121121,80.6071,81.0529,79.5143,80.2429,91162750,0
20121123,81.0243,81.7143,80.3714,81.6429,65031043,0
20121126,82.2714,84.2857,81.9586,84.2186,153208937,0
20121127,84.2214,84.3457,82.8714,83.5400,129208625,0
20121128,82.4671,83.6857,81.7514,83.2771,126921984,0
20121129,84.3164,84.8929,83.6071,84.1943,125535690,0
20121130,83.8271,84.0571,83.2400,83.6114,92696779,0
20121203,84.8071,84.9414,83.6429,83.7414,88499138,0
20121204,83.1143,83.1143,81.7329,82.2636,135490054,0
20121205,81.2729,81.3214,76.9671,76.9703,254798712,0
20121206,75.5629,79.0443,74.0900,78.1778,286850473,0
20121207,79.0571,79.3143,75.7143,76.1786,191148664,0
20121210,75.0000,76.9300,74.5114,75.6887,153526646,0
20121211,77.1100,78.5086,76.7671,77.3411,144460274,0
20121212,78.2529,78.2857,76.6100,77.0000,118567596,0
20121213,75.8786,76.8057,75.1143,75.6700,150361449,0
20121214,73.5357,74.0189,72.2257,72.8277,239063643,0
20121217,72.7043,74.2857,71.6043,74.1186,181653332,0
20121218,75.0000,76.4143,74.3214,76.2714,149273663,0
20121219,75.9243,76.2429,75.0714,75.1871,108172008,0
20121220,75.7143,75.7429,74.1257,74.5329,116901211,0
20121221,73.2100,74.2386,72.8914,74.1900,138352648,0
20121224,74.3357,74.8929,74.1014,74.3097,42335909,0
20121226,74.1429,74.2086,73.0171,73.2856,74268635,0
20121227,73.3629,73.7500,72.0943,73.5800,111796573,0
20121228,72.8986,73.4971,72.5886,72.7985,85573187,0
20121231,72.9329,76.4857,72.7143,76.0247,160192620,0
20130102,79.1171,79.2857,77.3757,78.4329,133051513,0
20130103,78.2686,78.5243,77.2857,77.4423,85822345,0
20130104,76.7093,76.9471,75.1184,75.2857,144040617,0
20130107,74.5714,75.6143,73.6000,74.8429,118415171,0
20130108,75.6014,75.9843,74.4643,75.0443,110338074,0
20130109,74.6429,75.0008,73.7129,73.8714,99154720,0
20130110,75.5071,75.5314,73.6457,74.7871,143568572,0
20130111,74.4286,75.0457,74.1457,74.3286,84877107,0
20130114,71.8114,72.5000,71.2157,71.6786,172160359,0
20130115,71.1857,71.2843,69.0543,69.4171,214105689,0
20130116,70.6629,72.7771,70.3571,72.2986,165243918,0
20130117,72.9014,72.9643,71.7186,71.8114,108500623,0
20130118,71.2166,71.7457,70.9143,71.4286,113829681,0
20130122,72.0800,72.5543,70.9471,72.1100,108715446,0
20130123,72.6871,73.5700,72.1100,73.4293,152860407,0
20130124,65.7143,66.5329,64.3214,64.3571,343796453,0
20130125,64.5271,65.1757,62.1429,62.8400,289902312,0
20130128,62.5464,64.7443,62.2657,64.2614,189836255,0
20130129,65.5000,65.7429,64.5886,65.4671,137905481,0
20130130,65.2857,66.0857,64.9286,65.2614,100294348,0
20130131,65.2829,65.6114,64.9971,65.0700,76695640,0
20130201,65.5871,65.6400,64.0500,64.8029,132991383,0
20130204,64.8443,65.1343,63.1429,63.1880,115854914,0
20130205,63.4357,65.6771,63.1743,65.4063,140291998,0
20130206,65.2100,66.6429,64.6543,65.3357,145389062,0
20130207,66.1786,67.1429,64.8743,66.8886,165664114,0
20130208,67.7143,68.4014,66.8929,67.8543,151264484,0
20130211,68.0714,69.2771,67.6071,68.5614,124767860,0
20130212,68.5014,68.9114,66.8206,66.8429,148493093,0
20130213,66.7443,67.6629,66.1743,66.7157,116586491,0
20130214,66.3600,67.3771,66.2886,66.6557,80061226,0
20130215,66.9786,67.1657,65.7029,65.7371,95775778,0
20130219,65.8714,66.1043,64.8357,65.7129,106174887,0
20130220,65.3843,65.3843,64.1143,64.1214,114226672,0
20130221,63.7143,64.1671,63.2600,63.7229,106885142,0
20130222,64.1786,64.5143,63.8000,64.4014,79717057,0
20130225,64.8357,65.0171,63.2243,63.2571,90234277,0
20130226,63.4029,64.5057,62.5229,64.1386,123502386,0
20130227,64.0614,64.6343,62.9500,63.5100,144685044,0
20130228,63.4357,63.9814,63.0571,63.0571,76360872,0
20130301,62.5714,62.5971,61.4257,61.4957,134172150,0
20130304,61.1143,61.1714,59.8571,60.0071,141593522,0
20130305,60.2114,62.1700,60.1071,61.5920,155325030,0
20130306,62.0729,62.1786,60.6329,60.8089,111396432,0
20130307,60.6429,61.7157,60.1514,61.5117,115002930,0
20130308,61.4000,62.2043,61.2300,61.6743,93679936,0
20130311,61.3928,62.7157,60.7343,62.5529,113689016,0
20130312,62.2286,62.6971,61.0814,61.2043,113707468,0
20130313,61.2071,62.0714,60.7657,61.1929,99413902,0
20130314,61.8329,62.0914,61.4929,61.7857,72502360,0
20130315,62.5614,63.4614,62.4643,63.3800,151235203,0
20130318,63.0643,65.3514,63.0286,65.1029,146758045,0
20130319,65.6429,65.8529,64.0714,64.9271,128443175,0
20130320,65.3457,65.3757,64.2271,64.5829,74990153,0
20130321,64.3171,65.4257,64.3000,64.6757,93553551,0
20130322,64.9400,66.0143,64.7300,65.9871,96437390,0
20130325,66.3843,67.1357,65.9686,66.2257,121956254,0
20130326,66.4914,66.5486,65.7900,65.8766,70424424,0
20130327,65.2086,65.2571,64.3900,64.5829,79995482,0
20130328,64.2600,64.5456,63.0886,63.2371,105719789,0
20130401,63.1286,63.3854,61.1057,61.2729,95195359,0
20130402,61.0857,62.5914,60.9143,61.3989,127501486,0
20130403,61.6243,62.4686,61.4729,61.7129,89114354,0
20130404,61.9657,62.1429,60.7500,61.1029,88114614,0
20130405,60.6429,60.7071,59.9543,60.4571,93520175,0
20130408,60.6929,61.0714,60.3557,60.8871,70346948,0
20130409,60.9086,61.2143,60.3929,60.9971,74225403,0
20130410,61.1571,62.4371,60.8586,62.2414,92265453,0
20130411,61.9600,62.5700,61.6000,62.0471,80422636,0
20130412,62.0214,62.0214,61.2986,61.4000,57404298,0
20130415,61.0000,61.1271,59.9357,59.9786,77461055,0
20130416,60.2243,60.9443,60.0814,60.8914,74319238,0
20130417,60.0386,60.0857,56.8729,57.5429,231634025,0
20130418,57.8557,57.9700,55.6774,56.0071,161543347,0
20130419,55.4243,57.0857,55.0143,55.7900,149609600,0
20130422,56.0914,57.4571,55.8964,56.9529,103828956,0
20130423,57.7129,58.3401,56.9729,58.0186,120551214,0
20130424,56.2200,59.3214,56.0714,57.9231,226314648,0
20130425,58.7464,59.1343,58.1429,58.3400,92624560,0
20130426,58.5443,59.8241,58.3214,59.6007,183054599,0
20130429,60.0643,61.9453,60.0000,61.4457,157600709,0
20130430,62.1571,63.6071,61.7243,63.2543,168217896,0
20130501,63.4943,63.5614,62.0557,62.7557,123963980,0
20130502,63.1114,64.0843,62.9471,63.6457,103154233,0
20130503,64.4729,64.7471,64.1643,64.2829,85141483,0
20130506,65.1014,66.0286,64.9014,65.8157,120954113,0
20130507,66.4243,66.5357,64.8143,65.5226,118223343,0
20130508,65.5771,66.4814,65.1157,66.2629,115671094,0
20130509,65.6871,66.1429,65.0829,65.2529,95916289,0
20130510,65.4243,65.6729,64.3543,64.7100,82357681,0
20130513,64.5014,65.4143,64.5000,64.9629,75791366,0
20130514,64.8357,65.0286,63.1643,63.4086,110223834,0
20130515,62.7371,63.0000,60.3371,61.2643,178016027,0
20130516,60.4629,62.5500,59.8429,62.0826,148715840,0
20130517,62.7214,62.8700,61.5729,61.8943,105001386,0
20130520,61.7014,63.6857,61.4429,63.2757,105930111,0
20130521,62.5929,63.6400,62.0286,62.8086,110571167,0
20130522,63.4357,64.0500,62.6029,63.0506,107659181,0
20130523,62.2786,63.7371,62.2557,63.1629,85639610,0
20130524,62.9786,63.6657,62.9086,63.5929,66933601,0
20130528,64.2714,64.4443,62.9786,63.0627,93308747,0
20130529,62.8571,63.9286,62.7714,63.5643,80877125,0
20130530,63.6643,64.9286,63.5014,64.5114,85581748,0
20130531,64.6429,65.3000,64.2143,64.2479,89749268,0
20130603,64.3900,64.6229,63.2114,64.3886,90437424,0
20130604,64.7457,64.9186,63.9129,64.1871,70643244,0
20130605,63.6643,64.3886,63.3871,63.5871,71061186,0
20130606,63.6386,63.8571,62.0071,62.6371,102318741,0
20130607,62.3571,63.3200,61.8243,63.1159,98606452,0
20130610,63.5329,64.1541,62.4000,62.6986,107620933,0
20130611,62.2486,63.2514,61.9029,62.5143,70099631,0
20130612,62.7857,63.0357,61.6429,61.7414,64426747,0
20130613,61.7857,62.4486,61.2500,62.2807,68688655,0
20130614,62.2000,62.3271,61.2143,61.4357,64002148,0
20130617,61.6343,62.2429,61.4802,61.7143,63093443,0
20130618,61.6514,62.1286,61.4586,61.6814,47650022,0
20130619,61.6286,61.6657,60.4286,60.4286,74603907,0
20130620,59.9000,60.8543,59.3100,59.5483,86251487,0
20130621,59.7843,60.0000,58.3000,59.0714,115997637,0
20130624,58.2000,58.3800,56.8643,57.5057,114700817,0
20130625,57.9571,58.2557,56.9757,57.5186,76394808,0
20130626,57.7000,57.8271,56.5229,56.8671,89220656,0
20130627,57.0357,57.3414,56.2200,56.2543,81236232,0
20130628,55.9086,57.1814,55.5529,56.6471,115246530,0
20130701,57.5271,58.8957,57.3171,58.4600,95092025,0
20130702,58.5657,60.2329,58.4957,59.7843,114753219,0
20130703,60.1229,60.4257,59.6357,60.1143,57980335,0
20130705,60.0557,60.4700,59.3357,59.6314,64830500,0
20130708,60.0157,60.1429,58.6643,59.2929,70308861,0
20130709,59.0857,60.5000,58.6257,60.3357,85183840,0
20130710,59.9429,60.6857,59.7500,60.1043,68651072,0
20130711,60.4214,61.1786,60.1672,61.0411,79953104,0
20130712,61.0929,61.3986,60.4871,60.9300,68503792,0
20130715,60.7157,61.6371,60.6857,61.0629,57975442,0
20130716,60.9314,61.5300,60.5957,61.4564,52404401,0
20130717,61.3857,61.7457,61.1743,61.4729,48616841,0
20130718,61.9114,62.1243,61.5157,61.6797,53346167,0
20130719,61.8714,61.9971,60.6214,60.7071,65309195,0
20130722,61.3514,61.3929,60.7811,60.8886,49378504,0
20130723,60.8571,60.9943,59.8157,59.8557,65151233,0
20130724,62.7043,63.5129,62.1800,62.9300,143584700,0
20130725,62.9571,63.0571,62.2586,62.6429,56228151,0
20130726,62.1857,63.0057,62.0486,62.9986,49142387,0
20130729,62.9714,64.2843,62.8857,63.9700,60998315,0
20130730,64.2800,65.3071,64.1757,64.7600,75891690,0
20130731,64.9986,65.3346,64.2043,64.6471,78873431,0
20130801,65.1075,65.2571,64.7514,65.2394,49824348,0
20130802,65.4300,66.1214,65.2371,66.0771,66867773,0
20130805,66.3843,67.2386,66.0214,67.0643,77488453,0
20130806,66.8600,67.4129,66.0243,66.4643,82201021,0
20130807,66.2571,66.7143,65.9671,66.4257,73270652,0
20130808,66.2650,66.3000,65.4214,65.8586,62709724,0
20130809,65.5200,65.7800,64.8071,64.9214,65683002,0
20130812,65.2657,66.9500,65.2329,66.7657,89175471,0
20130813,67.2771,70.6657,66.8643,69.9386,216283522,0
20130814,71.1257,72.0357,70.4857,71.2143,182301882,0
20130815,70.9171,71.7713,69.8690,71.1300,117734785,0
20130816,71.4500,71.8486,71.2657,71.7614,87407516,0
20130819,72.0486,73.3914,72.0000,72.5343,125171389,0
20130820,72.8157,72.9386,71.5457,71.5814,87194198,0
20130821,71.9414,72.4500,71.6000,71.7657,81666130,0
20130822,72.1400,72.2271,71.1714,71.8514,58060660,0
20130823,71.8957,71.9071,71.3357,71.5829,54030900,0
20130826,71.5357,72.8857,71.5000,71.8529,81582326,0
20130827,71.1429,71.7871,69.4714,69.7986,103934649,0
20130828,69.4286,70.8286,69.4286,70.1280,74162620,0
20130829,70.2357,70.9286,70.1614,70.2429,57852193,0
20130830,70.2857,70.4214,69.5000,69.6023,65937501,0
20130903,70.4429,71.5143,69.6214,69.7971,80811514,0
20130904,71.3657,71.7486,70.8971,71.2416,80422097,0
20130905,71.4643,71.5257,70.5200,70.7529,57166725,0
20130906,71.2057,71.3400,69.9929,71.1743,83979231,0
20130909,72.1429,72.5600,71.9257,72.3100,80315557,0
20130910,72.3143,72.4929,69.9286,70.6629,181055616,0
20130911,66.7157,67.6700,66.4014,66.8157,206597391,0
20130912,66.9286,67.9143,66.5729,67.5271,98659428,0
20130913,67.0486,67.4042,66.3857,66.4143,72298933,0
20130916,65.8571,65.9443,63.8886,64.3029,132911821,0
20130917,63.9943,65.6729,63.9286,65.0457,97280386,0
20130918,66.1686,66.6214,65.8086,66.3829,107137597,0
20130919,67.2429,67.9757,67.0357,67.4714,97371827,0
20130920,68.2857,68.3643,66.5714,66.7729,141317197,0
20130923,70.8714,70.9871,68.9429,70.0914,166874792,0
20130924,70.6971,70.7814,69.6886,69.8714,86372300,0
20130925,69.8857,69.9486,68.7757,68.7900,76947997,0
20130926,69.4286,69.7943,69.1286,69.4600,55577305,0
20130927,69.1114,69.2386,68.6743,68.9643,54992252,0
20130930,68.1786,68.8086,67.7730,68.1071,60340224,0
20131001,68.3500,69.8771,68.3401,69.7086,82594057,0
20131002,69.3757,70.2571,69.1071,69.9371,69854659,0
20131003,70.0729,70.3357,68.6770,69.0586,72393069,0
20131004,69.1229,69.2286,68.3714,69.0043,63346787,0
20131007,69.5086,70.3786,69.3357,69.6786,74922050,0
20131008,69.9914,70.0914,68.6486,68.7157,70721357,0
20131009,69.2343,69.6843,68.3257,69.5126,71326374,0
20131010,70.1886,70.3400,69.5771,69.9829,66174395,0
20131011,69.5700,70.5486,69.3086,70.4017,65287509,0
20131014,69.9757,71.0829,69.9071,70.8629,63925043,0
20131015,71.0721,71.7143,70.7886,71.2400,77890708,0
20131016,71.5414,71.7900,71.3186,71.5877,59261454,0
20131017,71.4257,72.1114,71.3829,72.0714,61030249,0
20131018,72.2843,72.7514,72.2443,72.6986,68889506,0
20131021,73.1100,74.9000,73.0743,74.4803,96684560,0
20131022,75.2007,75.4928,72.5757,74.2668,129875452,0
20131023,74.1429,75.0957,74.1429,74.9943,76297326,0
20131024,75.0000,76.0671,74.6357,75.9871,84149814,0
20131025,75.9021,76.1757,75.0157,75.1369,81980948,0
20131028,75.5771,75.8571,74.7443,75.6966,98427854,0
20131029,76.6100,77.0357,73.5057,73.8600,148519091,0
20131030,74.2300,75.3600,73.8600,74.9851,85152291,0
20131031,75.0000,75.3557,74.4671,74.6717,65138367,0
20131101,74.8600,74.9714,73.6914,74.2900,67008522,0
20131104,74.4429,75.2600,74.1157,75.2500,59533929,0
20131105,74.9400,75.5550,74.7143,75.0641,64749993,0
20131106,74.8786,74.9800,74.0286,74.4171,51347492,0
20131107,74.2257,74.7414,73.1971,73.2131,64168797,0
20131108,73.5114,74.4471,73.2271,74.3657,66786111,0
20131111,74.2843,74.5243,73.4871,74.1497,55500123,0
20131112,73.9529,74.8457,73.8571,74.2871,48777120,0
20131113,74.0000,74.6071,73.8514,74.3763,47170935,0
20131114,74.6871,75.6114,74.5529,75.4514,69193565,0
20131115,75.2257,75.5843,74.9271,74.9987,77824600,0
20131118,74.9986,75.3129,74.0286,74.0899,59899490,0
20131119,74.1471,74.7686,73.9957,74.2214,50834854,0
20131120,74.1757,74.3457,73.4757,73.5714,47729591,0
20131121,73.9429,74.4586,73.3814,74.4480,63584689,0
20131122,74.2171,74.5943,74.0757,74.2571,49410788,0
20131125,74.4314,75.1243,74.4286,74.8200,55737437,0
20131126,74.8743,76.5914,74.8571,76.2000,93677213,0
20131127,76.6157,78.0000,76.2000,77.9943,87971422,0
20131129,78.4971,79.7614,78.2586,79.4386,76149696,0
20131202,79.7143,80.6186,78.6886,78.7471,114967727,0
20131203,79.7571,80.9114,79.6686,80.9031,106129695,0
20131204,80.7857,81.3129,80.1171,80.7143,91425397,0
20131205,81.8071,82.1623,80.9157,81.1287,104038900,0
20131206,80.8271,80.9643,79.9386,80.0029,82240326,0
20131209,80.1286,81.3686,80.1286,80.9186,77850668,0
20131210,80.5114,81.1257,80.1714,80.7929,63423213,0
20131211,81.0000,81.5671,79.9557,80.1943,87981278,0
20131212,80.3059,80.7629,80.0043,80.0771,64250774,0
20131213,80.4071,80.4114,79.0957,79.2043,80549469,0
20131216,79.2886,80.3770,79.2871,79.6429,68084947,0
20131217,79.4014,79.9200,79.0536,79.2843,55967954,0
20131218,78.5286,78.7786,76.9714,78.6814,135309048,0
20131219,78.5000,78.5714,77.6757,77.7800,77520520,0
20131220,77.9186,78.8014,77.8311,78.3894,99001000,0
20131223,81.1429,81.5314,80.3943,81.4414,118101662,0
20131224,81.4129,81.6971,80.8614,81.0957,40736451,0
20131226,81.1571,81.3571,80.4823,80.5571,50021608,0
20131227,80.5457,80.6300,79.9286,80.0129,55374445,0
20131230,79.6371,80.0129,78.9030,79.2171,61029626,0
20131231,79.1671,80.1829,79.1429,80.1457,54235104,0
20140102,79.3829,79.5757,78.8601,79.0186,55716787,0
20140103,78.9800,79.1000,77.2043,77.2829,95274200,0
20140106,76.7786,78.1143,76.2286,77.7043,99316329,0
20140107,77.7600,77.9943,76.8464,77.1482,76385526,0
20140108,76.9729,77.9371,76.9557,77.6371,61912669,0
20140109,78.1143,78.1229,76.4786,76.6456,68468204,0
20140110,77.1186,77.2571,75.8729,76.1343,73948574,0
20140113,75.7014,77.5000,75.6971,76.5329,92751848,0
20140114,76.8886,78.1043,76.8086,78.0557,81636954,0
20140115,79.0743,80.0286,78.8086,79.6229,93345665,0
20140116,79.2714,79.5500,78.8114,79.1786,56018844,0
20140117,78.7829,78.8671,77.1286,77.2386,103612376,0
20140121,77.2843,78.5814,77.2029,78.4386,79523129,0
20140122,78.7021,79.6129,78.2586,78.7871,93381974,0
20140123,78.5629,79.5000,77.8295,79.4543,99219050,0
20140124,79.1429,79.3743,77.8214,78.0100,105489083,0
20140127,78.5814,79.2571,77.9643,78.6429,102841361,0
20140128,72.6800,73.5714,71.7243,72.3571,248112403,0
20140129,71.9929,72.4814,71.2314,71.5357,122838751,0
20140130,71.7914,72.3571,70.9571,71.3974,166678358,0
20140131,70.7400,71.6471,70.5071,71.5143,112556416,0
20140203,71.8014,72.5329,71.3286,71.6471,94296027,0
20140204,72.2643,72.7800,71.8229,72.6843,91298186,0
20140205,72.3657,73.6114,72.3217,73.2271,78570303,0
20140206,72.8657,73.3571,72.5443,73.2157,62382600,0
20140207,74.4829,74.7043,73.9114,74.2400,87702013,0
20140210,74.0943,75.9986,74.0000,75.5700,83294652,0
20140211,75.8014,76.8214,75.6429,76.5657,68473720,0
20140212,76.7071,77.0800,76.1771,76.5600,76001128,0
20140213,76.3800,77.8357,76.3143,77.7757,75061805,0
20140214,77.4957,77.9971,77.3157,77.7129,67139856,0
20140218,78.0000,78.7414,77.9443,77.9986,62572181,0
20140219,77.8214,78.1271,76.3357,76.7671,76024172,0
20140220,76.1414,76.7143,75.5714,75.8786,74218004,0
20140221,76.1132,76.3671,74.9429,75.0357,68659605,0
20140224,74.7357,75.7028,74.6314,75.3643,68571300,0
20140225,75.6257,75.6521,74.4286,74.5800,56963333,0
20140226,74.8014,75.0000,73.6571,73.9071,67936764,0
20140227,73.8771,75.5400,73.7214,75.3814,71550682,0
20140228,75.5829,76.1071,74.5886,75.1771,88536840,0
20140303,74.7743,75.8071,74.6871,75.3943,57890532,0
20140304,75.8571,76.0914,75.3957,75.8914,63311031,0
20140305,75.8457,76.3929,75.5900,76.0514,49085442,0
20140306,76.1129,76.3486,75.4429,75.8214,43714510,0
20140307,75.8700,75.9971,75.1500,75.7771,53498970,0
20140310,75.4800,76.1900,75.4770,75.8457,35874937,0
20140311,76.4929,76.9629,76.0843,76.5843,56758611,0
20140312,76.3586,76.7643,76.0000,76.6586,40650197,0
20140313,76.7771,77.0943,75.5943,75.8071,53846401,0
20140314,75.5414,75.8414,74.7143,74.9557,47810000,0
20140317,75.3857,75.7100,75.1214,75.2486,40045460,0
20140318,75.1286,75.9957,75.0286,75.9143,41946436,0
20140319,76.0371,76.6057,75.5714,75.8943,46205033,0
20140320,75.6986,76.0957,75.3357,75.5286,43503838,0
20140321,75.9900,76.2500,75.1900,76.1243,75811134,0
20140324,76.9171,77.2143,76.4371,77.0271,68553170,0
20140325,77.3571,77.9643,77.0843,77.8557,56780668,0
20140326,78.0743,78.4286,76.9800,77.1114,61148367,0
20140327,77.1450,77.3571,76.4457,76.7800,44894395,0
20140328,76.9029,76.9914,76.3214,76.6943,41143291,0
20140331,77.0329,77.2586,76.5614,76.6771,33404812,0
20140401,76.8229,77.4100,76.6814,77.3786,41502132,0
20140402,77.4829,77.6400,77.1800,77.5071,36604624,0
20140403,77.3414,77.5000,76.8057,76.9700,33109846,0
20140404,77.1157,77.1429,75.7971,75.9743,56682325,0
20140407,75.4314,75.8429,74.5557,74.7814,58863966,0
20140408,75.0271,75.1600,74.1000,74.7771,47151993,0
20140409,74.6629,75.7843,74.5743,75.7600,41017690,0
20140410,75.8114,76.0343,74.7386,74.7829,47792241,0
20140411,74.1429,74.6900,73.8771,74.2300,55160154,0
20140414,74.5571,74.5943,73.8871,74.5257,41693022,0
20140415,74.3243,74.5200,73.0471,73.9943,50745093,0
20140416,74.0071,74.4414,73.4479,74.1443,41441953,0
20140417,74.2857,75.3943,74.1714,74.9914,58381813,0
20140421,75.0486,76.0200,74.8514,75.8814,36356873,0
20140422,75.4729,75.9751,75.2144,75.9570,40949363,0
20140423,75.5800,75.8757,74.9214,74.9643,52294690,0
20140424,81.1729,81.4286,80.1043,81.1100,146888098,0
20140425,80.6471,81.7129,80.5657,81.7057,78312101,0
20140428,81.8286,85.1071,81.7929,84.8700,137136202,0
20140429,84.8200,85.1400,84.2157,84.6186,67187183,0
20140430,84.6629,85.6329,84.2571,84.2986,82258946,0
20140501,84.5714,84.9714,83.7657,84.4971,48270775,0
20140502,84.6200,84.8857,84.2443,84.6543,37277240,0
20140505,84.3057,85.8571,84.2857,85.8514,56879977,0
20140506,85.9714,86.3443,84.9157,84.9157,73211768,0
20140507,85.0357,85.3271,83.9614,84.6186,53755513,0
20140508,84.0357,84.9157,83.7714,83.9986,40452013,0
20140509,83.5057,83.7500,82.9043,83.6489,59230570,0
20140512,83.9271,84.8086,83.9143,84.6900,41273015,0
20140513,84.5714,84.9343,84.3857,84.8229,30008363,0
20140514,84.6329,85.3429,84.5343,84.8386,33452342,0
20140515,84.9571,85.2286,84.0057,84.1171,45565205,0
20140516,84.0900,85.3614,83.6286,85.3586,57003149,0
20140519,85.4071,86.7614,85.3329,86.3700,63883729,0
20140520,86.3586,86.6286,85.8186,86.3871,46644633,0
20140521,86.2614,86.6714,86.0086,86.6157,39972177,0
20140522,86.6571,87.1214,86.3000,86.7529,40451355,0
20140523,86.7500,87.8185,86.6386,87.7329,47663483,0
20140527,87.9829,89.4086,87.9471,89.3757,70694106,0
20140528,89.4314,89.9757,89.1114,89.1443,63733579,0
20140529,89.6929,90.9814,89.6814,90.7686,76845888,0
20140530,91.1400,92.0243,89.8429,90.4286,111816425,0
20140602,90.5657,90.6900,88.9286,89.8071,73542161,0
20140603,89.7800,91.2486,89.7500,91.0771,58718471,0
20140604,91.0629,92.5557,90.8729,92.1171,69102572,0
20140605,92.3143,92.7671,91.8014,92.4786,60549930,0
20140606,92.8429,93.0371,92.0671,92.2243,70929145,0
20140609,92.7000,93.8800,91.7500,93.7000,66682292,0
20140610,94.7300,95.0500,93.5700,94.2500,56473497,0
20140611,94.1300,94.7600,93.4700,93.9000,39342932,0
20140612,94.0400,94.1200,91.9000,92.2900,50291284,0
20140613,92.2000,92.4400,90.8800,91.2800,49873887,0
20140616,91.5100,92.7500,91.4500,92.2000,32698529,0
20140617,92.3100,92.7000,91.8000,92.0800,27130451,0
20140618,92.2700,92.2900,91.3500,92.1800,30669146,0
20140619,92.2900,92.3000,91.3389,91.8600,32859952,0
20140620,91.8500,92.5500,90.9000,90.9100,76772518,0
20140623,91.3200,91.6200,90.6000,90.8300,40910942,0
20140624,90.7500,91.7400,90.1900,90.2800,36202474,0
20140625,90.2100,90.7000,89.6500,90.3600,33827418,0
20140626,90.3700,91.0500,89.8000,90.9000,29934413,0
20140627,90.8200,92.0000,90.7700,91.9800,39159174,0
20140630,92.1000,93.7250,92.0900,92.9300,44884793,0
20140701,93.5200,94.0700,93.1300,93.5200,34952551,0
20140702,93.8650,94.0600,93.0900,93.4800,26358518,0
20140703,93.6700,94.1000,93.2000,94.0300,21012451,0
20140707,94.1400,95.9900,94.1000,95.9680,51223827,0
20140708,96.2700,96.8000,93.9200,95.3500,59679384,0
20140709,95.4400,95.9500,94.7600,95.3900,33890399,0
20140710,93.7600,95.5500,93.5200,95.0350,36129241,0
20140711,95.3600,95.8900,94.8625,95.2200,31778852,0
20140714,95.8600,96.8900,95.6500,96.4500,39228444,0
20140715,96.8000,96.8500,95.0300,95.3200,39527321,0
20140716,96.9700,97.1000,94.7400,94.7800,47058405,0
20140717,95.0300,95.2790,92.5700,93.0899,53273999,0
20140718,93.6200,94.7400,93.0200,94.4300,46323342,0
20140721,94.9900,95.0000,93.7200,93.9390,35853164,0
20140722,94.6800,94.8900,94.1200,94.7200,45055029,0
20140723,95.4200,97.8800,95.1700,97.1900,84066799,0
20140724,97.0350,97.3200,96.4200,97.0300,42622549,0
20140725,96.8500,97.8400,96.6400,97.6710,40662384,0
20140728,97.8200,99.2400,97.5500,99.0200,49476890,0
20140729,99.3300,99.4400,98.2500,98.3800,39871234,0
20140730,98.4400,98.7000,97.6700,98.1500,30694272,0
20140731,97.1600,97.4500,95.3300,95.6000,52298193,0
20140801,94.9000,96.6200,94.8100,96.1300,44049361,0
20140804,96.3700,96.5800,95.1700,95.5900,36847926,0
20140805,95.3600,95.6800,94.3600,95.1200,52748406,0
20140806,94.7500,95.4800,94.7100,94.9600,32972096,0
20140807,94.9300,95.9500,94.1000,94.4800,42316636,0
20140808,94.2600,94.8200,93.2800,94.7400,39028638,0
20140811,95.2700,96.0800,94.8355,95.9900,34131402,0
20140812,96.0400,96.8800,95.6100,95.9700,31159962,0
20140813,96.1500,97.2400,96.0400,97.2400,29481071,0
20140814,97.3300,97.5700,96.8000,97.5000,25811434,0
20140815,97.9000,98.1900,96.8600,97.9800,45490336,0
20140818,98.4900,99.3700,97.9800,99.1600,42631288,0
20140819,99.4100,100.6800,99.3200,100.5300,63565769,0
20140820,100.4400,101.0900,99.9500,100.5700,49156157,0
20140821,100.5700,100.9400,100.1100,100.5800,30913838,0
20140822,100.2900,101.4700,100.1900,101.3200,41136961,0
20140825,101.7900,102.1700,101.2800,101.5400,37177182,0
20140826,101.4200,101.5000,100.8600,100.8890,30481405,0
20140827,101.0200,102.5700,100.7000,102.1300,44169441,0
20140828,101.5900,102.7800,101.5600,102.2500,63856026,0
20140829,102.8600,102.9000,102.2000,102.5000,38501744,0
20140902,103.0600,103.7400,102.7200,103.3000,47798709,0
20140903,103.1000,103.2000,98.5800,98.9400,116809708,0
20140904,98.8500,100.0900,97.7900,98.1200,77316929,0
20140905,98.8000,99.3900,98.3100,98.9700,53019789,0
20140908,99.3000,99.3100,98.0500,98.3600,42433175,0
20140909,99.0800,103.0800,96.1400,97.9900,178014999,0
20140910,98.0100,101.1100,97.7600,101.0000,93536517,0
20140911,100.4100,101.4400,99.6200,101.4300,58403642,0
20140912,101.2100,102.1900,101.0800,101.6600,58529528,0
20140915,102.8100,103.0500,101.4400,101.6300,55759759,0
20140916,99.8000,101.2600,98.8900,100.8600,61125070,0
20140917,101.2700,101.8000,100.5922,101.5800,52093290,0
20140918,101.9300,102.3500,101.5600,101.7900,34113110,0
20140919,102.2900,102.3500,100.8800,100.9600,59975461,0
20140922,101.8000,102.1400,100.5800,101.0600,47628402,0
20140923,100.6000,102.9400,100.5400,102.6400,59470155,0
20140924,102.1600,102.8500,101.2000,101.7500,53590142,0
20140925,100.5100,100.7100,97.7200,97.8700,93316325,0
20140926,98.5300,100.7500,98.4000,100.7500,58247821,0
20140929,98.6500,100.4350,98.6300,100.1100,45303571,0
20140930,100.8100,101.5400,100.5300,100.7500,50551913,0
20141001,100.5900,100.6900,98.7000,99.1800,47987284,0
20141002,99.2700,100.2200,98.0400,99.9000,44491879,0
20141003,99.4400,100.2100,99.0400,99.6200,40257077,0
20141006,99.9500,100.6500,99.4200,99.6200,34625848,0
20141007,99.4300,100.1200,98.7300,98.7500,39346302,0
20141008,98.7600,101.1100,98.3100,100.8000,54094169,0
20141009,101.5400,102.3800,100.6100,101.0200,70782852,0
20141010,100.6900,102.0300,100.3000,100.7300,62066305,0
