DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,42.9375,42.9375,39.9375,41.1250,26415,0
20010103,41.1250,42.7500,39.8750,40.7500,31978,0
20010104,39.7500,40.1875,37.2500,37.9375,270024,0
20010105,38.5000,38.9375,37.8750,38.0000,91622,0
20010108,38.0000,39.6875,37.9375,39.6875,21995,0
20010109,39.5000,39.5625,38.0000,38.5000,17915,0
20010110,38.0000,38.2500,36.7500,37.8750,36136,0
20010111,37.6250,38.0000,35.8750,36.5000,35333,0
20010112,35.7500,35.8125,33.5625,34.9375,48893,0
20010116,35.0000,36.9375,35.0000,36.2500,36924,0
20010117,36.8750,37.1250,36.0000,36.1875,25373,0
20010118,36.1250,36.5000,34.0000,35.3750,291495,0
20010119,34.8750,35.1250,33.8750,34.7500,36793,0
20010122,34.7500,34.7500,34.7500,34.7500,0,0
20010123,37.2500,37.9375,36.4375,37.6875,20307,0
20010124,37.5000,38.6250,37.2500,38.3125,28850,0
20010125,38.7500,38.9375,37.4375,37.8125,29156,0
20010126,38.2500,38.3750,37.1250,37.8750,16030,0
20010129,38.1562,40.0938,38.0000,38.9688,495867,0
20010130,38.2188,40.5000,38.0000,40.2813,2459500,0
20010131,38.7000,39.5000,37.5000,38.8800,3700800,0
20010201,38.8800,39.2500,38.0000,38.9900,3913900,0
20010202,38.8200,40.2500,38.7500,40.2500,2681400,0
20010205,39.8000,40.3900,39.7100,40.2000,2161000,0
20010206,40.1900,40.2500,39.4000,40.0400,1761400,0
20010207,40.5000,41.3000,40.3700,40.8200,3958600,0
20010208,40.8200,41.4900,40.8000,41.2800,2634000,0
20010209,41.1100,41.4000,40.4000,41.4000,1703500,0
20010212,41.6000,42.0000,41.5100,42.0000,1604200,0
20010213,42.0000,42.0000,40.7700,41.3700,3843000,0
20010214,41.0000,42.0000,41.0000,41.2600,1922200,0
20010215,41.0000,41.1900,40.5500,41.0200,1643500,0
20010216,41.2500,42.1000,41.0500,41.6600,2260400,0
20010220,41.8900,41.8900,40.6000,41.2500,2588300,0
20010221,40.7300,40.9700,39.0000,39.5400,3268200,0
20010222,38.7500,39.8000,38.3000,39.6300,2796300,0
20010223,39.0000,39.9000,39.0000,39.7500,17208900,0
20010226,40.0000,40.2500,39.6000,40.2200,1584600,0
20010227,39.9000,41.6000,39.9000,41.5500,3075500,0
20010228,41.8900,41.8900,39.7500,39.8600,2318700,0
20010301,40.8000,41.2000,39.9000,41.0000,18630000,0
20010302,41.0000,41.8000,40.5000,41.4400,1652500,0
20010305,41.6800,41.8700,41.0400,41.7000,2098000,0
20010306,41.8800,42.0600,40.9000,41.5300,1907400,0
20010307,41.7500,41.9400,41.1500,41.6900,2628100,0
20010308,41.9500,42.2900,41.8000,41.9800,2013100,0
20010309,42.0800,42.0800,41.1500,41.3200,2303600,0
20010312,42.0000,42.2000,39.8500,40.0800,7699700,0
20010313,40.1400,40.1400,39.1800,39.4900,2556900,0
20010314,37.8100,39.9800,37.8000,39.5100,3481300,0
20010315,39.4500,40.9000,39.4500,40.0700,4746700,0
20010316,40.0000,40.8000,39.7000,39.8000,2486500,0
20010319,39.5600,39.9000,38.3400,39.2700,2163100,0
20010320,39.5200,39.7000,38.6900,38.6900,2617000,0
20010321,38.5000,38.9900,38.0000,38.2700,2193100,0
20010322,38.8500,39.4000,37.5100,38.2400,3690200,0
20010323,38.4000,39.9000,38.2900,39.2100,2679200,0
20010326,39.4500,40.1000,39.4500,39.8800,1096800,0
20010327,39.9200,40.3900,39.2200,39.7500,2624900,0
20010328,39.3400,39.6500,39.3400,39.4500,45814300,0
20010329,39.3600,40.3000,39.3500,40.1300,7278400,0
20010330,40.3500,41.9400,40.2400,41.9400,29433700,0
20010402,41.7600,43.4500,41.6500,41.9600,4381900,0
20010403,41.9000,41.9000,40.9900,41.3600,2388700,0
20010404,40.2600,42.0100,40.2500,41.8100,4097500,0
20010405,41.8000,42.7800,41.3800,42.5000,2849300,0
20010406,42.1600,42.4800,40.8500,41.1500,1860300,0
20010409,41.3500,41.4000,40.7000,41.0000,1953800,0
20010410,41.1000,41.5800,40.5200,40.9000,1869300,0
20010411,40.7500,41.0200,40.3000,40.9600,1820500,0
20010412,40.9000,41.4900,40.2300,40.7500,1348200,0
20010416,40.6500,41.2500,40.5000,41.1500,1084900,0
20010417,40.9500,41.1600,40.2500,40.9800,1341600,0
20010418,41.2200,42.5600,41.1800,42.5000,3705800,0
20010419,43.9000,44.6000,43.7200,44.2500,6509700,0
20010420,44.1000,44.1000,42.3200,42.5800,8619800,0
20010423,42.5800,42.9000,42.0000,42.8900,1806100,0
20010424,42.4000,42.6500,41.2200,41.2200,2691500,0
20010425,40.9000,41.6000,40.4000,41.3000,2238100,0
20010426,40.7500,41.7000,40.2000,41.1700,9288600,0
20010427,41.2000,42.4800,41.1400,42.2600,1964000,0
20010430,42.0000,42.6500,41.5500,41.7500,1614400,0
20010501,42.0000,42.1400,41.5500,42.1200,4798200,0
20010502,42.0000,42.1100,41.1100,41.3800,1375600,0
20010503,40.9600,41.3100,40.7200,41.1900,1586300,0
20010504,40.9000,41.3800,40.6600,41.3500,1565500,0
20010507,41.4700,41.7200,41.1500,41.2200,1327900,0
20010508,41.4600,41.9200,41.4100,41.9000,13900000,0
20010509,41.7000,42.2500,41.6900,42.0900,1516100,0
20010510,42.5000,42.5800,41.3400,42.0100,92262000,0
20010511,41.9000,42.5300,41.5300,41.8300,929500,0
20010514,41.9400,42.3800,41.0600,42.0000,1126600,0
20010515,41.8000,42.3000,41.7000,42.3000,725900,0
20010516,42.3000,43.8800,42.0000,43.2700,1957800,0
20010517,43.6000,43.6700,43.0400,43.0400,2269800,0
20010518,42.9000,44.1000,42.9000,43.8700,3416100,0
20010521,44.2900,44.9500,43.9000,44.8700,2487600,0
20010522,45.0000,45.2500,44.0000,44.8400,2390100,0
20010523,44.5400,44.9800,44.1000,44.2500,1370100,0
20010524,44.0100,44.8500,44.0000,44.2400,1075600,0
20010525,44.0500,44.6000,44.0500,44.4700,1041800,0
20010529,44.2800,45.6200,44.2800,44.8600,4879100,0
20010530,44.6200,45.5500,44.5300,45.1800,2166700,0
20010531,45.9000,45.9000,44.7000,45.0200,14205900,0
20010601,45.0800,45.0800,42.9000,43.1000,8934500,0
20010604,43.8000,43.8000,42.9000,43.0000,32147800,0
20010605,43.3000,44.0000,43.2000,43.9000,3257100,0
20010606,44.1500,44.2800,43.5600,44.1000,1562400,0
20010607,43.7500,44.2100,43.0500,43.6400,1407100,0
20010608,43.6000,43.9500,43.5800,43.8600,694200,0
20010611,44.0000,44.4400,43.8600,44.1500,1481700,0
20010612,44.0900,44.7500,43.1700,44.3000,2300800,0
20010613,44.6300,44.9800,44.3600,44.6600,1940500,0
20010614,44.5600,44.6300,44.2500,44.5200,2558100,0
20010615,44.0000,44.2000,43.7500,43.7900,5578500,0
20010618,43.5700,43.9600,43.2000,43.5000,883300,0
20010619,43.6000,43.6200,42.7500,43.2000,11557100,0
20010620,43.3000,43.9900,43.2000,43.6500,1873400,0
20010621,43.5500,44.9500,43.5500,44.9500,1875000,0
20010622,44.9500,44.9500,43.3900,43.6800,3072400,0
20010625,43.6800,43.9700,43.4700,43.7300,1366400,0
20010626,43.5600,44.1500,42.9900,44.0000,2333100,0
20010627,43.7800,44.2300,43.7700,43.9300,1383300,0
20010628,43.8000,44.6400,43.8000,44.3100,6290500,0
20010629,44.3500,44.3500,43.5200,43.9900,1976800,0
20010702,44.2000,45.0000,44.0000,44.4900,2086500,0
20010703,44.7800,44.8800,44.0000,44.2300,1045400,0
20010705,43.8000,43.9900,43.2600,43.3200,1857600,0
20010706,43.5600,43.5600,42.7000,42.7300,2227800,0
20010709,42.9700,43.5800,42.8500,43.5000,2018300,0
20010710,43.0000,43.2400,42.9000,43.1500,12337000,0
20010711,42.0000,43.3900,41.8000,43.0100,5199900,0
20010712,43.1100,43.2400,42.5200,42.9200,29429300,0
20010713,42.7200,43.1100,42.3500,42.5000,3801200,0
20010716,43.0000,43.0000,42.2100,42.3100,15951100,0
20010717,42.0000,42.1800,40.5700,41.3400,4947000,0
20010718,40.9000,41.2500,40.6000,41.2000,3297100,0
20010719,38.4000,38.5500,35.5000,36.0000,14907800,0
20010720,35.7500,36.0200,32.5000,33.1500,25005600,0
20010723,33.2500,33.6800,32.9700,33.0400,6449700,0
20010724,32.8400,33.5800,32.4800,33.4000,9477000,0
20010725,33.5000,34.3100,33.2600,34.3000,5049100,0
20010726,34.3500,35.7500,34.3500,35.6500,18922500,0
20010727,35.5500,35.8800,35.0000,35.5100,3917100,0
20010730,35.2900,35.4100,34.0600,34.4500,3528300,0
20010731,34.9000,35.7400,34.9000,34.9600,4213900,0
20010801,34.9900,35.7800,34.7600,35.2500,4279600,0
20010802,35.2000,35.3100,33.2500,33.9500,3379000,0
20010803,33.7000,34.1000,32.9500,33.5000,7277100,0
20010806,32.9000,33.1500,32.7600,32.9900,3018400,0
20010807,33.0000,33.4900,32.9200,33.3900,3706500,0
20010808,33.0500,33.6000,33.0500,33.4000,1832300,0
20010809,33.2500,33.4900,33.1500,33.2600,2227200,0
20010810,33.2600,33.4500,33.2600,33.4000,24745500,0
20010813,33.2900,34.2900,33.2700,34.0500,46931000,0
20010814,34.0500,34.2300,33.9500,34.0100,4929600,0
20010815,34.2300,34.2700,33.8800,33.8800,3112600,0
20010816,33.6800,34.1000,33.2000,33.8700,13099400,0
20010817,33.9000,34.3500,33.7100,33.8100,2728400,0
20010820,34.2000,34.7500,34.1900,34.5100,8867800,0
20010821,34.6500,34.7000,34.1000,34.4100,23937200,0
20010822,34.3100,34.3500,33.9900,34.2000,66150500,0
20010823,34.0500,34.5800,34.0500,34.3000,5755500,0
20010824,34.7000,34.8700,34.3100,34.5000,1597100,0
20010827,34.2600,34.8000,34.2000,34.3000,2004600,0
20010828,34.3300,34.7900,34.0000,34.3500,2014900,0
20010829,34.1600,34.5500,33.7000,34.2500,2031900,0
20010830,34.4900,34.7800,34.0000,34.2500,7977200,0
20010831,34.2000,34.5200,33.6500,33.9300,2441100,0
20010904,34.1700,34.1700,33.3100,33.4500,3362000,0
20010905,33.5000,33.8400,33.2200,33.7200,2910300,0
20010906,33.4000,33.9500,33.4000,33.6600,3614600,0
20010907,33.4500,33.6500,33.0600,33.1800,2845800,0
20010910,33.2500,34.7300,33.2000,34.0800,3552500,0
20010911,34.0800,34.0800,34.0800,34.0800,0,0
20010917,30.0000,33.5900,30.0000,33.5000,17984700,0
20010918,32.5100,33.0800,32.2800,32.7700,2862900,0
20010919,32.7000,33.1700,32.3800,32.7700,3425800,0
20010920,32.1000,32.3900,31.6000,31.7500,2577700,0
20010921,30.0500,31.9900,30.0000,31.7500,3947700,0
20010924,32.4500,34.0800,32.3000,33.8100,3000100,0
20010925,33.0000,34.2400,32.6000,33.8500,2965100,0
20010926,34.2000,34.3900,33.7600,34.3500,2309500,0
20010927,34.2500,36.0500,34.2000,35.5900,2157300,0
20010928,35.8500,37.7900,35.6700,37.3500,3254400,0
20011001,37.0000,37.4500,35.6000,35.9900,2715300,0
20011002,35.9900,37.5100,35.5900,37.4600,3054700,0
20011003,37.2000,38.3800,37.1300,37.4900,3578900,0
20011004,37.5500,38.0900,36.9000,37.6000,2802800,0
20011005,37.1600,37.2200,35.8500,36.9800,2244500,0
20011008,36.9800,36.9800,35.7500,36.3900,1313500,0
20011009,36.5000,37.0000,36.3600,36.5400,967400,0
20011010,36.7300,36.7900,36.1900,36.2800,2028500,0
20011011,34.0000,35.0000,32.2500,32.7600,10136600,0
20011012,32.8000,34.0000,32.7500,33.8500,4328800,0
20011015,33.2000,34.1400,33.1600,33.7100,22250100,0
20011016,33.9500,34.3000,33.6000,33.9800,1920600,0
20011017,34.0000,34.0100,33.1700,33.6100,2433300,0
20011018,33.9000,33.9800,32.4700,32.6400,2883700,0
20011019,32.8500,32.8500,31.0000,32.3900,1705500,0
20011022,32.4000,33.7500,32.3500,33.5800,1574900,0
20011023,33.3800,33.3800,32.8500,33.1800,8053400,0
20011024,33.0000,33.0500,32.5100,32.8000,4305800,0
20011025,32.0000,32.6000,31.9500,32.6000,8144900,0
20011026,32.4000,32.7500,32.0000,32.5200,1806400,0
20011029,32.4000,32.7200,32.0000,32.3900,9120700,0
20011030,31.7900,32.1000,31.3000,31.6400,2419000,0
20011031,31.6000,31.6300,30.9000,31.3900,2894200,0
20011101,30.9000,31.9000,30.7700,31.7500,2690500,0
20011102,31.6500,32.2800,31.5500,31.9400,1969200,0
20011105,32.8000,32.9300,32.4000,32.7400,24230300,0
20011106,32.9800,32.9800,32.1600,32.6000,1600600,0
20011107,32.6000,32.6000,32.2300,32.5000,1617900,0
20011108,32.5000,32.6200,32.2000,32.3100,42384800,0
20011109,32.6900,32.6900,31.5200,31.7700,1827600,0
20011112,32.0100,32.0100,30.6700,31.7200,1568700,0
20011113,32.2500,32.4900,31.9000,32.3000,1520800,0
20011114,31.7500,31.9000,31.5000,31.6500,2438800,0
20011115,32.3000,32.6300,31.7900,32.0900,2907600,0
20011116,32.1800,32.5800,32.0000,32.4500,2019200,0
20011119,32.6000,32.6000,32.1600,32.5000,3224800,0
20011120,32.5000,32.7900,32.2000,32.6500,1744000,0
20011121,32.8500,32.9800,32.4000,32.6900,1298100,0
20011123,32.8800,33.0700,32.5200,33.0500,695400,0
20011126,33.0500,33.4000,32.9100,33.2800,1515600,0
20011127,33.4500,34.0900,32.9900,33.7000,2477900,0
20011128,33.1000,34.2500,33.0800,33.2600,2733600,0
20011129,33.5000,34.2800,33.4000,34.1100,2105400,0
20011130,33.8600,34.5000,33.8100,34.2400,2106400,0
20011203,34.0000,34.9800,33.8700,33.9000,2566500,0
20011204,33.0000,33.4000,32.7400,32.8000,6249800,0
20011205,33.0000,33.9500,32.6100,32.9600,3313300,0
20011206,32.9000,33.3500,32.6700,33.2300,1738700,0
20011207,32.6000,33.0100,31.9600,32.1500,3849400,0
20011210,32.6000,32.7000,32.0000,32.1200,1935400,0
20011211,32.3200,32.5500,31.5000,31.5000,2578800,0
20011212,31.8200,31.9600,31.1000,31.2800,3759300,0
20011213,31.2700,31.5000,30.5800,31.0200,2234500,0
20011214,31.2500,31.8000,30.8800,31.6100,1914000,0
20011217,31.8600,32.6100,31.5600,32.5900,2851100,0
20011218,32.4000,32.9400,32.4000,32.7100,1885500,0
20011219,32.4500,32.5900,32.2000,32.2100,1860700,0
20011220,32.5200,33.3300,32.2600,32.3200,1979000,0
20011221,32.5500,32.5800,32.0000,32.0000,2555400,0
20011224,32.4500,32.6400,31.9700,32.0000,693100,0
20011226,32.3400,32.6700,32.3000,32.3000,1561500,0
20011227,32.4000,33.2500,32.1300,32.9100,10214400,0
20011228,33.3000,33.9500,33.2600,33.8600,2111500,0
20011231,33.9900,34.4000,33.5100,33.7000,1761000,0
20020102,33.6100,33.6700,33.0000,33.1900,2035700,0
20020103,33.1500,33.3000,32.3800,32.5800,2563000,0
20020104,32.4000,32.8000,32.3100,32.6900,1794800,0
20020107,32.7000,33.2600,32.5200,33.0500,2327200,0
20020108,32.7000,33.0000,32.5000,33.0000,1967200,0
20020109,32.9000,33.7500,32.8100,33.0100,1926700,0
20020110,32.6000,32.6600,32.0700,32.4800,3862400,0
20020111,32.4500,32.5800,32.1500,32.2500,1595300,0
20020114,32.2500,32.5000,32.1100,32.3500,1992100,0
20020115,32.7400,33.3800,32.5500,33.0200,2262800,0
20020116,33.1000,33.2300,32.4000,32.4000,1830800,0
20020117,32.5000,32.7300,32.0000,32.3400,1835400,0
20020118,32.0400,32.3500,31.7100,31.9500,7301800,0
20020122,31.8000,32.1100,31.4000,31.7200,1987600,0
20020123,31.8700,31.9700,31.5800,31.8700,1943400,0
20020124,31.7000,32.2900,31.6000,32.0000,2655800,0
20020125,32.2100,32.6500,32.1300,32.4000,3076900,0
20020128,32.6000,32.6500,32.1000,32.1600,1748800,0
20020129,32.4400,32.7700,31.4000,31.5600,2675300,0
20020130,31.8500,32.5000,31.6000,32.3200,3995000,0
20020131,32.3200,32.4200,31.8300,32.2600,3220600,0
20020201,32.6500,32.9200,32.3000,32.7000,2191600,0
20020204,32.8500,32.8500,32.3500,32.5000,2213700,0
20020205,32.4900,33.6500,32.3000,32.8700,2347700,0
20020206,32.0000,32.7800,31.0300,32.2000,5017900,0
20020207,33.0000,34.0000,32.7600,33.3900,4057900,0
20020208,33.3900,33.8900,33.3900,33.7300,2880400,0
20020211,33.8000,34.2500,33.5700,33.8900,5450000,0
20020212,34.0000,34.2600,33.7000,33.7600,1238300,0
20020213,34.0000,35.1000,33.9400,34.9000,2880200,0
20020214,35.1800,35.2600,34.4600,35.1200,1631100,0
20020215,35.1200,35.1200,33.5600,34.0000,2800600,0
20020219,33.5000,34.0000,33.2400,33.3000,1734800,0
20020220,33.5000,34.5600,33.2600,34.4600,2934800,0
20020221,34.2300,34.4700,33.7800,33.7800,1189100,0
20020222,33.8600,34.3100,33.6000,34.1900,1448900,0
20020225,34.3000,35.0000,34.3000,34.8600,3732400,0
20020226,35.1500,35.2900,34.7700,35.0100,1444100,0
20020227,35.0500,35.7500,34.8800,35.3700,1541100,0
20020228,35.3000,36.1500,35.0000,35.0200,1890900,0
20020301,35.0200,35.8400,34.9100,35.6700,1528100,0
20020304,36.7500,36.9100,36.1000,36.1900,23900000,0
20020305,36.3000,37.0000,36.1900,36.3200,2885600,0
20020306,36.1400,37.0000,36.0600,36.7300,1757800,0
20020307,37.0500,37.0500,35.6100,35.9300,6989700,0
20020308,36.5500,36.8500,36.1000,36.5200,2320700,0
20020311,36.3000,37.1100,36.3000,37.0100,2289500,0
20020312,36.9000,37.0000,36.2100,36.9300,1960100,0
20020313,36.8500,37.0000,36.6200,36.8300,1540400,0
20020314,36.8000,37.7800,36.7200,37.2100,1725000,0
20020315,37.5000,37.7800,37.2300,37.5800,9438400,0
20020318,37.5000,37.8500,37.1500,37.4200,1424500,0
20020319,37.8500,38.0000,37.6400,37.7400,2613900,0
20020320,37.7400,37.7400,36.7600,36.7600,2466800,0
20020321,36.8000,37.2500,36.5200,36.9600,2143700,0
20020322,36.9600,37.2000,36.7000,36.9300,1354600,0
20020325,36.7500,37.0700,36.4000,36.4100,1315100,0
20020326,36.5000,37.5000,36.4600,36.7700,2175700,0
20020327,36.9000,37.5700,36.9000,37.4000,1631400,0
20020328,37.4000,37.9900,37.2400,37.7700,1447100,0
20020401,37.6000,37.8300,36.7800,37.7100,1346300,0
20020402,37.7100,38.1600,37.6200,37.7900,1910200,0
20020403,37.8000,38.1000,37.5000,37.7400,2309900,0
20020404,38.0000,38.6000,37.9900,38.1900,2117000,0
20020405,38.2500,38.7400,38.2500,38.4300,1548300,0
20020408,38.0000,38.7100,38.0000,38.6800,1549500,0
20020409,38.8000,39.5000,38.7000,39.3700,3000600,0
20020410,39.2500,39.3600,38.9600,39.2200,2109900,0
20020411,39.2200,39.3000,38.6500,38.9200,1912600,0
20020412,38.7800,39.2500,38.6500,39.2100,1540900,0
20020415,39.2100,39.3000,38.3000,38.6500,1403800,0
20020416,38.7000,39.1700,38.6900,39.0500,1468400,0
20020417,39.5000,41.2500,39.5000,41.0600,5504900,0
20020418,40.5200,41.0300,39.9200,40.2800,3746200,0
20020419,40.4000,41.1000,40.3400,40.5900,2781300,0
20020422,40.7000,41.0700,40.5400,40.6000,1839600,0
20020423,40.5000,40.7000,40.2500,40.2700,2195600,0
20020424,40.5200,40.7000,40.1700,40.2700,1309100,0
20020425,40.0200,40.1500,39.1000,39.7200,2315500,0
20020426,39.6000,40.0700,39.5700,39.9600,1591900,0
20020429,39.8200,39.8800,39.4200,39.5400,1685200,0
20020430,39.8500,40.0900,39.0500,39.7400,2009000,0
20020501,39.5500,39.7300,38.7500,39.3800,2181300,0
20020502,39.2200,39.9200,39.2000,39.8600,1945100,0
20020503,39.7000,39.8900,39.3700,39.6500,1547400,0
20020506,39.4000,40.0000,39.0000,39.0000,1586400,0
20020507,39.0000,39.1800,38.7600,38.9500,1751800,0
20020508,39.0800,39.2100,38.8500,38.9000,6956300,0
20020509,38.5500,39.6400,38.5200,38.9600,1857000,0
20020510,39.1000,39.2000,38.5900,38.6000,1799600,0
20020513,38.9500,39.2200,38.7000,39.1200,2167000,0
20020514,39.2500,39.6000,38.9700,39.4000,1700400,0
20020515,39.3900,39.5700,38.9800,39.0800,1751100,0
20020516,39.0000,39.0900,38.2000,39.0100,1704300,0
20020517,39.2000,39.4900,39.1200,39.3000,2591700,0
20020520,39.3000,39.3000,39.3000,39.3000,0,0
20020521,37.8000,38.1200,37.7000,37.9800,11398300,0
20020522,38.0000,38.6000,37.9100,38.5000,1398500,0
20020523,38.5000,39.0000,38.2500,38.5300,1454800,0
20020524,38.7000,38.8500,38.3900,38.4500,1391700,0
20020528,38.7000,38.7000,38.0300,38.3000,839800,0
20020529,38.2000,38.8400,38.2000,38.4300,990500,0
20020530,38.1800,38.9900,38.1800,38.5800,1368600,0
20020531,38.5500,38.9500,38.4800,38.4800,2056700,0
20020603,38.5000,38.6800,37.7500,37.7600,1526100,0
20020604,37.4000,37.9600,36.9400,37.8500,2488400,0
20020605,37.8200,38.0400,37.4500,37.5900,1729500,0
20020606,37.7800,38.0600,37.4700,37.5000,26166000,0
20020607,37.5000,37.6500,37.2200,37.6300,4546400,0
20020610,37.5600,38.5800,37.4000,38.1000,2251500,0
20020611,38.0600,38.2500,37.2100,37.2600,1752100,0
20020612,36.8500,37.4500,36.8500,37.3900,5421800,0
20020613,37.0200,37.2100,36.7900,36.8700,9103800,0
20020614,36.3500,36.8400,35.9000,36.3900,6764300,0
20020617,36.8700,37.7900,36.6400,37.5900,2074200,0
20020618,37.5500,38.0400,37.5000,37.9800,2143400,0
20020619,37.7000,38.1400,37.4500,37.7700,1733800,0
20020620,37.4600,37.7500,37.1600,37.4200,1828200,0
20020621,37.5000,38.3500,37.5000,38.0000,2844100,0
20020624,37.5200,38.2800,37.4900,37.9500,2017500,0
20020625,37.9900,38.2500,37.2700,37.4000,2210200,0
20020626,36.5600,37.0800,36.4500,36.7600,2849800,0
20020627,36.7600,37.4500,36.4900,37.3500,1932700,0
20020628,36.9000,37.7500,36.9000,36.9800,2503800,0
20020701,37.3000,37.6100,36.9500,37.1500,2505700,0
20020702,37.2000,37.2000,36.5500,36.7000,3048800,0
20020703,36.1500,36.6500,36.0800,36.3600,2749000,0
20020705,36.5000,37.2500,36.4200,36.9900,803400,0
20020708,36.7500,37.4500,36.5200,36.8300,1782100,0
20020709,37.0000,37.6000,36.5100,36.6700,2765000,0
20020710,36.8000,36.8000,35.6300,35.7500,2916600,0
20020711,35.2700,36.0900,34.8000,35.4300,2733500,0
20020712,35.4500,35.8500,35.0600,35.3600,1256500,0
20020715,35.3600,35.3600,33.5400,34.8500,2493900,0
20020716,34.7500,35.0500,34.0500,34.2200,1825000,0
20020717,34.5700,34.8800,33.3000,34.0800,2605200,0
20020718,35.7000,35.9800,34.8000,35.0000,5342200,0
20020719,34.5100,35.4000,34.4200,35.0800,4579200,0
20020722,34.6000,35.3000,33.7000,34.5000,4506700,0
20020723,34.5000,35.0300,33.6200,33.7700,4310200,0
20020724,32.6400,35.0600,31.7400,35.0400,4548100,0
20020725,34.8000,35.3000,33.6000,34.5000,3267000,0
20020726,34.3100,35.1000,34.2500,35.0900,2605600,0
20020729,35.9000,37.0000,35.8000,37.0000,4771200,0
20020730,37.0000,38.0000,36.3800,37.3100,5441100,0
20020731,37.6000,38.1000,37.3200,38.0100,27800000,0
20020801,38.0100,38.5000,37.6300,38.1500,2083900,0
20020802,38.4000,38.6500,37.0400,37.3000,6886800,0
20020805,37.3900,37.8900,36.6500,36.7100,3000700,0
20020806,37.1700,37.7500,37.1100,37.1500,2822900,0
20020807,37.3500,37.8300,36.7600,37.4500,2692900,0
20020808,37.4500,37.9700,37.3500,37.9600,38872600,0
20020809,37.6500,38.1600,37.4300,37.8000,3453800,0
20020812,37.8000,37.8000,37.4000,37.5800,58417300,0
20020813,37.3200,37.6000,36.7100,36.7400,3005500,0
20020814,36.7800,37.5700,36.4800,37.4800,2965900,0
20020815,37.4000,37.9900,37.3300,37.6700,6759200,0
20020816,37.6200,38.1800,37.4300,37.9100,2013200,0
20020819,37.6500,38.5000,37.5100,38.4100,2249800,0
20020820,38.0000,38.5000,37.9900,38.2500,2686600,0
20020821,38.2800,38.4500,37.6400,37.9200,2489500,0
20020822,37.8500,38.9000,37.8500,38.7400,1841900,0
20020823,38.6600,38.6800,38.1300,38.3500,1360500,0
20020826,38.4000,38.7300,37.9300,38.6500,1290500,0
20020827,38.6500,39.0000,37.9300,37.9600,2394100,0
20020828,37.7800,37.8800,36.9400,37.0600,1919700,0
20020829,36.8500,37.6100,36.6500,37.4200,1720200,0
20020830,37.3500,37.6400,37.0800,37.2200,1908100,0
20020903,37.0000,37.1000,36.3300,36.4200,2681800,0
20020904,36.1100,37.0600,36.1100,37.0000,1970600,0
20020905,36.5000,37.5000,36.3600,37.0800,2028100,0
20020906,37.2000,37.6000,37.1500,37.2500,2382200,0
20020909,37.1500,37.6500,36.9600,37.5000,3976900,0
20020910,37.6000,37.6000,37.0000,37.4000,1564100,0
20020911,37.5000,37.6000,37.2000,37.3300,11511400,0
20020912,37.2300,37.5100,37.0700,37.1400,1654300,0
20020913,36.8900,37.5800,36.8900,37.5100,1395300,0
20020916,37.2100,37.3500,36.8000,37.1000,2398400,0
20020917,37.6000,37.7400,36.8400,36.9700,2459700,0
20020918,36.9600,37.3000,36.6000,36.9300,1817600,0
20020919,36.4500,36.8300,36.3000,36.3100,1776300,0
20020920,36.3100,36.7000,35.5000,35.7100,3513600,0
20020923,35.4200,35.8200,35.1000,35.7500,1981300,0
20020924,35.3500,35.6500,34.7300,34.7500,2019300,0
20020925,34.8500,35.5100,34.4800,35.2400,2087500,0
20020926,35.5000,36.2400,35.5000,36.1300,2635100,0
20020927,36.0000,36.2800,35.3000,35.5100,2081000,0
20020930,35.0300,35.8400,34.5000,35.5500,2067000,0
20021001,35.8000,36.1900,34.8000,36.1900,2998000,0
20021002,36.1000,36.1100,34.6700,34.8900,2151400,0
20021003,35.0000,35.6000,34.9800,35.0000,2648500,0
20021004,35.4500,35.7000,34.2500,34.7300,2348700,0
20021007,34.7000,35.0300,34.1000,34.1000,2999600,0
20021008,35.2400,35.2400,33.9000,34.5900,3433300,0
20021009,34.0000,34.3000,33.1700,33.4100,2422300,0
20021010,33.8500,35.1100,33.8100,35.0000,2918300,0
20021011,35.4500,36.6900,35.3200,36.1500,4282800,0
20021014,36.1000,36.3000,35.6000,36.1000,1968200,0
20021015,37.0000,37.4500,36.7000,37.1600,4243700,0
20021016,37.2500,37.8300,36.5000,37.5700,3448100,0
20021017,39.7500,40.1000,39.2000,39.8700,8131300,0
20021018,39.8100,40.4400,39.5100,40.4400,5189300,0
20021021,40.1000,41.9400,39.8000,41.3000,4789000,0
20021022,40.3500,41.0000,40.3500,41.0000,2990900,0
20021023,41.0100,41.7000,40.2500,41.3200,3845400,0
20021024,41.2000,41.3200,40.0700,40.2000,3618100,0
20021025,40.2000,40.7300,39.7500,40.4500,2657500,0
20021028,40.7500,41.1300,40.0400,40.2200,2806500,0
20021029,39.9000,40.3400,39.0000,39.5000,2203300,0
20021030,39.3500,40.3500,39.0800,39.9400,2472400,0
20021031,40.0100,40.3000,39.4500,39.8600,2817800,0
20021101,39.4700,39.7000,38.8600,39.3500,2783800,0
20021104,39.7800,40.1700,39.2000,39.2900,2483100,0
20021105,39.4500,39.5800,38.2300,38.7200,3155700,0
20021106,38.6500,39.9300,38.4500,39.6700,2589800,0
20021107,39.6100,39.6100,39.1000,39.3100,2747000,0
20021108,39.6000,40.1300,39.5200,39.9800,2908200,0
20021111,39.6000,40.0200,39.3500,39.5400,1652900,0
20021112,39.4000,39.6200,39.0300,39.2000,2408500,0
20021113,39.6100,39.8500,38.8100,39.5200,2408500,0
20021114,39.8000,39.8800,39.0300,39.2400,2889200,0
20021115,39.2400,40.0000,39.0400,39.9500,3013500,0
20021118,40.6000,40.7000,39.7100,39.9300,2319800,0
20021119,39.8100,40.8000,39.7100,40.3000,3373000,0
20021120,40.1500,40.2200,39.8900,40.0600,2365100,0
20021121,40.0600,40.3100,38.7000,39.2500,3838400,0
20021122,38.6500,39.6100,38.6500,39.3200,3521600,0
20021125,39.1500,39.6500,38.9800,39.2300,2023300,0
20021126,39.2300,39.2300,38.1200,38.3700,2726100,0
20021127,38.6000,39.1000,38.1900,38.9700,1697000,0
20021129,39.0000,39.4800,39.0000,39.0300,1020100,0
20021202,39.5000,39.5700,38.2600,38.8000,2594500,0
20021203,38.8000,39.1000,38.7000,38.9600,1830600,0
20021204,38.6100,39.3000,38.5900,38.6500,2749500,0
20021205,38.9900,38.9900,38.2700,38.3400,1717000,0
20021206,38.0700,38.5000,37.5000,38.0900,1909300,0
20021207,38.0900,38.0900,38.0900,38.0900,0,0
20021208,38.0900,38.0900,38.0900,38.0900,0,0
20021209,38.0900,38.5500,37.7700,37.8500,1738500,0
20021210,38.1000,38.4800,37.8200,38.4500,1181600,0
20021211,38.4400,38.8300,38.1200,38.6100,1652900,0
20021212,38.6100,38.6700,38.0000,38.2300,1374300,0
20021213,38.2300,38.3700,37.7500,38.0600,1628900,0
20021216,38.0000,38.5300,37.9100,38.4800,2096600,0
20021217,38.2500,38.5300,38.0800,38.1500,1400400,0
20021218,38.0900,38.2400,37.6500,37.9800,1681700,0
20021219,37.8100,38.4800,37.7100,37.9500,1776000,0
20021220,38.1500,38.4300,38.0000,38.2400,2168000,0
20021223,38.3100,38.4900,37.8800,38.0600,1526500,0
20021224,38.1000,38.5000,37.8200,37.9800,606700,0
20021226,38.1500,38.7200,37.8500,38.1000,1158500,0
20021227,37.8000,38.0200,37.3500,37.5400,1588000,0
20021230,37.4600,37.7100,36.9000,37.3000,2261000,0
20021231,37.3500,37.3500,36.7100,36.9900,1724600,0
20030102,37.4000,38.0600,37.1100,37.9600,1946800,0
20030103,37.9600,38.2600,37.7500,38.0300,1706800,0
20030106,37.9000,38.5600,37.9000,38.4900,1798800,0
20030107,38.2500,38.4200,37.6800,37.8300,2229300,0
20030108,37.7500,37.9900,37.4100,37.5900,1739500,0
20030109,37.8400,38.3000,37.6700,38.1000,2326200,0
20030110,37.8500,38.2000,37.6900,38.1500,2053100,0
20030113,38.2000,38.3700,37.8100,38.1200,1781100,0
20030114,38.0000,38.4200,37.8100,38.4200,1430800,0
20030115,37.9000,38.0000,37.3700,37.5200,2642700,0
20030116,37.7800,37.7800,37.1800,37.4400,1851200,0
20030117,37.4400,37.5900,37.0200,37.5200,2142100,0
20030121,37.6300,37.6300,36.8500,36.8500,2059500,0
20030122,36.8000,37.2500,36.2300,36.2700,2431300,0
20030123,36.3000,36.5000,35.3500,35.5600,5561500,0
20030124,34.5100,34.6700,33.7600,34.2900,5778000,0
20030127,34.2900,34.7400,33.9900,34.3500,2596200,0
20030128,34.7000,34.7600,34.2100,34.4400,2745700,0
20030129,34.1500,34.6900,33.9200,34.5500,2089700,0
20030130,34.9900,35.2500,34.5100,34.6800,2482500,0
20030131,34.5000,35.2900,34.4700,35.1900,2581700,0
20030203,34.8500,35.3800,34.8000,35.1800,2279800,0
20030204,34.3400,34.5000,33.5000,34.4900,3819600,0
20030205,34.4800,34.9300,34.1700,34.3900,3405400,0
20030206,34.4000,34.4000,31.3000,32.0200,11271500,0
20030207,32.2900,32.3700,31.1200,31.4200,5923900,0
20030210,31.7000,31.8500,31.2700,31.8300,2687400,0
20030211,32.2500,32.2800,31.3500,31.5000,2349100,0
20030212,31.6500,32.0800,31.0600,31.0600,1579800,0
20030213,31.2500,31.8600,31.2500,31.7000,2253900,0
20030214,31.9500,32.2400,31.4500,32.0700,2767900,0
20030218,32.0000,32.3000,31.4600,31.6900,2977300,0
20030219,31.5500,31.5700,31.3400,31.4500,3019200,0
20030220,31.7100,31.8000,31.4600,31.4600,2346700,0
20030221,31.7100,32.5700,31.5400,32.1900,2826200,0
20030224,32.2200,32.2200,31.7100,31.8400,1520900,0
20030225,31.7500,32.3500,31.6700,32.2900,2254300,0
20030226,32.0100,32.1400,31.4300,31.5000,1824300,0
20030227,31.7000,31.8500,31.3900,31.7100,2613600,0
20030228,31.8100,32.0500,31.5500,31.6300,2522200,0
20030303,31.9800,32.2300,31.7400,31.8800,2322000,0
20030304,31.9100,32.1100,31.7400,31.8200,2782200,0
20030305,31.8500,32.1800,31.8100,32.1800,2583100,0
20030306,32.1000,32.1500,31.8000,31.8800,2333500,0
20030307,31.6300,32.1800,31.5900,32.1300,1913100,0
20030310,31.9500,32.0000,31.1700,31.2600,1947400,0
20030311,31.5500,31.6300,30.8000,30.8600,2342600,0
20030312,30.7000,30.7900,30.0500,30.6800,2570400,0
20030313,30.8600,31.7100,30.8500,31.7100,2264200,0
20030314,31.7000,32.3400,31.5800,31.9000,2336900,0
20030317,31.9000,32.9400,31.7600,32.9400,1875500,0
20030318,33.0300,33.2400,32.6300,33.1900,1949700,0
20030319,33.0500,33.3900,33.0000,33.1900,1526300,0
20030320,32.9900,33.6500,32.7300,33.4800,1390100,0
20030321,33.6800,33.9400,33.1600,33.8100,2025600,0
20030324,33.8100,33.8100,32.6100,32.8400,1610400,0
20030325,32.9400,33.2200,32.5600,32.9000,1665000,0
20030326,32.6500,33.0500,32.5500,32.7800,1273900,0
20030327,32.7900,33.2200,32.3500,32.9400,1510700,0
20030328,32.7500,33.1500,32.5000,33.0000,1000200,0
20030331,33.0000,33.6300,32.8500,33.1700,2793200,0
20030401,33.4000,34.4500,33.4000,34.1900,2295700,0
20030402,34.9500,35.1000,34.6100,34.6900,2365000,0
20030403,34.9400,35.0500,34.3500,34.6900,2081300,0
20030404,34.7000,35.4000,34.7000,35.1600,1877400,0
20030407,36.2500,36.4200,35.0900,35.1500,3281100,0
20030408,35.0200,35.2400,34.7000,35.2200,2651000,0
20030409,35.6200,35.8900,35.2600,35.3400,1988100,0
20030410,35.3800,35.3800,34.8000,35.2200,1610700,0
20030411,35.4500,35.7500,35.0000,35.1000,1053300,0
20030414,35.5800,36.0000,35.4000,35.9900,2075100,0
20030415,35.9500,36.3500,35.6400,35.9400,2934700,0
20030416,37.4500,37.4500,36.4500,36.6000,5177400,0
20030417,36.8500,37.4900,36.7900,37.4700,3494200,0
20030421,37.3000,37.4400,37.1500,37.2800,1979200,0
20030422,37.2800,38.3700,37.1800,38.1900,3376900,0
20030423,38.1900,38.4100,37.9200,38.4100,1455600,0
20030424,38.4100,38.4100,37.2600,37.6100,1835200,0
20030425,37.5500,37.8700,37.2900,37.5600,1794700,0
20030428,37.5600,38.2700,37.4900,38.0000,1918200,0
20030429,38.0000,38.1500,37.4000,37.4000,2853500,0
20030430,37.5500,38.0700,37.2700,37.7900,2465400,0
20030501,37.8600,38.2700,37.5600,38.1700,1598900,0
20030502,37.8500,38.6200,37.8500,38.3500,1681300,0
20030505,38.6000,38.6500,37.8500,38.0600,1683700,0
20030506,38.0600,38.0600,36.8100,37.0000,4540100,0
20030507,37.0000,37.1900,36.6000,36.9000,2136900,0
20030508,36.6000,36.6900,36.0900,36.2500,2282300,0
20030509,36.2600,36.5300,35.9600,36.3200,2118600,0
20030512,36.1700,36.5500,35.9400,36.4600,24000000,0
20030513,36.6000,36.8000,36.2500,36.3800,2325300,0
20030514,36.7500,36.7500,36.3200,36.4900,2268500,0
20030515,36.7300,36.9800,36.5000,36.5800,2272400,0
20030516,36.5800,37.0800,36.4700,36.7200,2113100,0
20030519,36.5300,36.5900,36.0000,36.1700,2632100,0
20030520,36.1200,36.1700,35.5100,35.6600,3068100,0
20030521,35.5800,35.8400,34.9500,35.4000,1755500,0
20030522,35.6500,35.8500,34.8700,35.0700,3392400,0
20030523,35.0700,35.1000,34.8500,34.9800,2865500,0
20030527,35.1000,35.4400,34.8800,35.3000,2980300,0
20030528,35.1400,35.7000,35.1000,35.3600,2881400,0
20030529,35.3700,35.6800,34.9900,35.0000,2913900,0
20030530,35.4500,36.1500,35.2400,35.9900,3622900,0
20030602,36.3400,36.6000,36.0000,36.0400,2781100,0
20030603,36.2000,36.2700,35.3300,35.8700,2372500,0
20030604,35.9000,36.1000,35.7400,36.0100,1870900,0
20030605,36.3000,36.3400,35.7000,35.7500,3229600,0
20030606,36.1000,36.5400,35.9700,36.0600,2701700,0
20030609,36.0600,36.3600,35.2000,35.3900,2781600,0
20030610,35.3000,35.6300,34.9100,35.2500,2684300,0
20030611,35.0000,35.3600,34.5500,35.3600,4429700,0
20030612,35.8000,36.0100,35.6000,35.8500,2432500,0
20030613,36.0000,36.1800,35.7200,36.0500,1606200,0
20030616,36.3000,37.1300,36.2900,37.0000,3152300,0
20030617,37.0500,37.1390,36.7400,36.9200,2027200,0
20030618,36.9300,36.9800,36.4000,36.6300,1812800,0
20030619,36.7000,36.8200,36.0500,36.2000,1991200,0
20030620,36.4300,36.7200,36.2000,36.5500,2799500,0
20030623,36.4800,36.6500,36.0900,36.1900,1724800,0
20030624,36.2800,36.7500,36.1800,36.5700,2499800,0
20030625,36.8500,37.0500,36.4500,36.5000,3199600,0
20030626,36.5000,36.7700,36.2600,36.6700,2131900,0
20030627,36.5000,36.6800,36.1200,36.3000,2370200,0
20030630,36.6000,36.6690,35.6500,35.6500,3371000,0
20030701,36.7000,37.0500,36.4100,36.9500,3401400,0
20030702,37.0000,37.8900,36.9500,37.7500,3507900,0
20030703,37.5000,38.0100,37.3400,37.6000,1444000,0
20030707,37.8000,38.3000,37.7600,38.0300,2192300,0
20030708,38.0300,38.3200,37.8400,38.2500,1582600,0
20030709,38.0500,38.5000,37.8600,38.4200,2730800,0
20030710,38.0300,38.0800,37.1800,37.5600,2386700,0
20030711,37.6500,37.9400,37.6300,37.7700,1380400,0
20030714,38.0000,38.2200,37.7000,37.8000,1405900,0
20030715,37.9000,38.0000,37.5100,37.6800,2212500,0
20030716,37.6800,37.8000,37.2300,37.5000,2119800,0
20030717,38.0000,39.3100,38.0000,39.2400,5421000,0
20030718,39.5000,39.6400,38.8000,39.2900,3891000,0
20030721,39.2900,39.2900,38.5200,38.8100,2301200,0
20030722,38.8100,38.9500,38.4300,38.6100,2010800,0
20030723,38.3100,38.4000,37.9400,38.2700,2375700,0
20030724,38.5000,38.9000,38.2400,38.3300,2441100,0
20030725,38.3500,39.0000,38.2100,39.0000,2026600,0
20030728,38.5100,38.7400,38.0200,38.3500,2840500,0
20030729,38.5000,38.5000,37.8000,38.1500,2162200,0
20030730,38.5000,38.5000,38.1100,38.2300,2053800,0
20030731,38.6300,38.6300,37.9500,38.0300,2799000,0
20030801,37.9500,38.1400,37.1000,37.5600,1992800,0
20030804,37.2000,37.2700,36.7100,36.7600,3145600,0
20030805,36.6400,37.0500,35.9900,36.3600,2476700,0
20030806,36.3500,36.7900,36.2650,36.4400,2702400,0
20030807,36.4600,36.8500,36.3700,36.7500,2107700,0
20030808,36.9300,36.9900,36.7200,36.7700,1455100,0
20030811,36.7700,36.7700,35.9200,36.0500,3564600,0
20030812,36.1000,36.1400,35.6500,35.9600,3637400,0
20030813,36.0000,36.2400,35.7800,35.8900,2378300,0
20030814,35.8500,36.3200,35.7300,36.1400,2829900,0
20030815,36.3500,36.3500,36.0200,36.2000,1280500,0
20030818,36.2000,36.3800,36.0800,36.1800,1512000,0
20030819,36.1800,36.2900,35.9100,36.0200,1519200,0
20030820,35.7800,36.4900,35.7800,36.3200,2631400,0
20030821,37.0000,37.2400,36.7100,36.8100,2875900,0
20030822,37.0500,37.1400,36.2500,36.2700,2053500,0
20030825,36.1200,36.2400,35.9900,36.0600,1469200,0
20030826,36.0500,36.2100,35.7000,36.0900,2205800,0
20030827,35.9800,35.9800,35.4200,35.5100,3361200,0
20030828,35.4500,35.6600,35.2000,35.3400,2646700,0
20030829,35.2500,35.7600,35.1500,35.7500,1683300,0
20030902,35.9000,36.3000,35.6400,36.1700,2146800,0
20030903,36.3000,36.7500,36.2500,36.5900,2269100,0
20030904,36.4900,36.8600,36.4900,36.8000,2214700,0
20030905,36.5500,36.9200,36.5500,36.8000,1891200,0
20030908,36.8200,37.3500,36.8000,37.0900,1932200,0
20030909,36.9500,37.1800,36.8400,36.9200,2084700,0
20030910,37.0000,37.3700,36.9200,37.0200,1864700,0
20030911,37.0500,37.2800,36.2000,36.5700,3242200,0
20030912,36.3000,36.3000,35.7500,35.9900,2853600,0
20030915,35.6500,35.8000,34.8800,35.5600,4010800,0
20030916,35.7000,37.0000,35.6000,36.8600,5001600,0
20030917,36.8000,36.8500,36.4100,36.4400,1663000,0
20030918,36.4400,37.1600,36.3400,36.9500,2867000,0
20030919,37.1000,37.6000,36.6800,37.4800,3206400,0
20030922,37.3000,37.4200,37.0400,37.2200,1743700,0
20030923,37.1700,37.4800,37.0700,37.4500,1259200,0
20030924,37.3000,37.4400,36.6700,36.7000,2109200,0
20030925,36.9000,37.0000,36.4800,36.4900,1772100,0
20030926,36.5000,36.7000,36.1800,36.5000,1726700,0
20030929,36.5000,36.7600,36.4000,36.6100,2407100,0
20030930,36.6700,36.7000,36.2500,36.5300,2496000,0
20031001,36.6000,37.3900,36.5600,37.3000,2615000,0
20031002,37.3000,37.6000,37.1000,37.3800,2096400,0
20031003,37.3800,37.9700,37.3800,37.6400,2127100,0
20031006,37.6300,37.9500,37.3800,37.7800,1136000,0
20031007,37.5500,38.0000,37.4000,38.0000,1303000,0
20031008,37.9400,38.3000,37.8000,38.2900,1851500,0
20031009,38.5400,38.7500,38.0700,38.2700,1943600,0
20031010,38.0300,38.1800,37.8500,37.9500,1052900,0
20031013,38.2000,39.0000,37.9100,37.9500,2388200,0
20031014,37.9000,38.7100,37.7000,38.7000,3285300,0
20031015,39.4000,39.4000,38.7800,39.1700,4003000,0
20031016,40.0400,40.3500,39.7500,39.9000,7840100,0
20031017,39.9500,40.2100,39.8700,40.0700,6221100,0
20031020,40.0700,40.3900,39.9300,40.1300,3010700,0
20031021,40.2500,40.4400,39.8500,40.2500,3368700,0
20031022,40.2500,40.2500,39.8800,39.9900,3009000,0
20031023,39.8400,40.2000,39.5900,39.9900,2479300,0
20031024,39.9900,40.1000,39.0700,40.1000,2218900,0
20031027,40.1000,40.2400,39.3700,39.8400,2779500,0
20031028,39.8400,39.8400,39.3000,39.7600,3845200,0
20031029,39.7500,40.3200,39.5500,40.2400,4101600,0
20031030,40.2400,40.2400,39.4900,39.5900,3123300,0
20031031,39.7200,39.9100,39.5000,39.5000,2410300,0
20031103,39.5000,40.2400,39.4500,40.0800,2620322,0
20031104,40.0900,40.3800,39.7800,40.2800,3029880,0
20031105,40.2500,40.4500,39.9900,40.4200,2756300,0
20031106,40.4800,40.5000,40.2300,40.4800,1770600,0
20031107,40.4800,40.8800,40.4600,40.4800,2467500,0
20031110,40.6200,40.6200,40.2600,40.5000,1432000,0
20031111,40.5100,40.7400,40.4600,40.7000,1391100,0
20031112,40.7000,40.7300,40.3400,40.4600,1509500,0
20031113,40.4600,40.4600,40.0500,40.2500,1691400,0
20031114,40.4000,41.2500,40.2300,40.8800,2789600,0
20031117,40.6500,40.6600,40.1900,40.5700,2137300,0
20031118,40.5000,40.5200,39.7400,39.8300,2579100,0
20031119,39.7000,39.9100,39.7000,39.8000,2188700,0
20031120,39.8000,40.0800,39.5710,39.9300,1989900,0
20031121,40.0000,40.1000,39.7200,40.0200,2429800,0
20031124,40.1800,40.4900,40.1200,40.3700,1938000,0
20031125,40.0200,40.5100,39.9900,40.3900,1903900,0
20031126,40.5500,40.5600,40.1300,40.5200,1412900,0
20031128,40.5200,40.5800,40.3800,40.3800,603600,0
20031201,40.4500,41.1100,40.4100,41.0400,2643200,0
20031202,41.0700,41.1400,40.6400,40.8200,1811500,0
20031203,40.5800,40.8300,40.3500,40.4100,1695100,0
20031204,40.4100,40.7700,40.3400,40.7200,1379700,0
20031205,40.7200,40.9000,40.5500,40.7100,1784400,0
20031208,40.6600,41.0900,40.2600,40.9700,1589700,0
20031209,41.1200,41.1200,40.7700,40.8500,1902100,0
20031210,40.8600,40.9800,40.6000,40.7100,1758800,0
20031211,40.9000,41.9200,40.7500,41.7500,3578200,0
20031212,41.8800,41.9800,41.5400,41.9000,1895500,0
20031215,42.0000,42.0500,41.3600,41.4000,2095400,0
20031216,41.7000,41.7800,41.3300,41.7500,2784200,0
20031217,41.8200,41.8400,41.6300,41.7000,1876800,0
20031218,41.8400,42.3400,41.5100,42.2700,2522200,0
20031219,42.5000,42.5600,42.2700,42.5100,2622600,0
20031222,42.3000,42.7500,42.2100,42.3600,2670300,0
20031223,42.4200,42.6500,41.9400,42.1100,2756300,0
20031224,42.2500,42.4100,42.0100,42.2700,699300,0
20031226,42.3200,42.4600,42.2500,42.3300,539500,0
20031229,42.5000,42.6000,42.2500,42.5900,1601100,0
20031230,42.7500,43.2000,42.6500,43.0300,2422900,0
20031231,43.1600,43.2700,42.8100,43.0200,1436100,0
20040102,43.3500,43.8900,43.2100,43.4600,2082700,0
20040105,43.5000,43.5400,42.8100,43.0300,2694500,0
20040106,43.0500,43.0500,42.5600,42.7100,2451200,0
20040107,42.7700,43.1400,42.5500,43.0600,2732900,0
20040108,43.3100,43.4400,43.0500,43.3800,2014700,0
20040109,43.7000,44.3000,43.6800,44.0200,3135300,0
20040112,44.0000,44.4700,43.9000,44.3300,1995700,0
20040113,44.3300,44.5300,43.9300,44.2800,1530600,0
20040114,44.2500,44.8400,44.1000,44.6100,1971200,0
20040115,44.6200,44.9000,44.4000,44.6100,1502800,0
20040116,44.6100,44.7500,44.2000,44.7000,2924100,0
20040120,44.5500,44.5500,43.9100,44.1400,2517400,0
20040121,45.0000,45.2500,44.6800,45.1600,4021400,0
20040122,45.1900,45.2000,44.6200,44.9800,1923400,0
20040123,44.9900,45.3300,44.4800,44.8900,1339000,0
20040126,45.1000,45.6800,45.0900,45.6400,2712600,0
20040127,45.3900,45.5500,45.0000,45.1900,1964800,0
20040128,45.2000,45.7900,45.0000,45.0400,2151400,0
20040129,45.2000,45.5000,44.6200,44.8300,2088700,0
20040130,44.8300,45.5300,44.6900,45.4600,1738800,0
20040202,45.4600,46.0200,45.4500,45.9200,2441700,0
20040203,45.7500,45.9200,45.2800,45.4400,2507600,0
20040204,45.4400,45.4400,44.7000,44.7900,2895900,0
20040205,45.1000,45.5000,44.8000,45.3600,4113900,0
20040206,45.4800,46.5200,45.4000,46.5100,3501200,0
20040209,46.1000,46.6500,45.9500,46.3100,2419900,0
20040210,46.3500,46.8200,46.3400,46.6400,2865300,0
20040211,46.5200,47.0700,46.3500,47.0400,2551700,0
20040212,46.8000,46.8700,46.2500,46.5700,1623900,0
20040213,46.6000,47.1900,46.4700,46.7300,2620400,0
20040217,46.7500,47.0000,46.4900,46.6500,1895800,0
20040218,46.7300,46.8200,46.3200,46.4700,1222400,0
20040219,46.8000,46.8400,46.2800,46.4500,1776700,0
20040220,46.7000,46.7000,46.1500,46.5500,2679100,0
20040223,46.5700,46.6300,45.9700,46.2500,2043200,0
20040224,46.0000,46.0900,45.7500,45.9400,2793800,0
20040225,45.8600,45.8900,45.3900,45.5200,2288200,0
20040226,45.4100,45.8000,45.1800,45.7400,1931300,0
20040227,45.7500,46.1500,45.5400,45.6300,1932500,0
20040301,45.6300,45.7100,45.0300,45.1200,4187600,0
20040302,45.2500,45.2500,44.5000,44.5700,4731700,0
20040303,44.6200,44.7600,44.4250,44.4800,4734400,0
20040304,44.5300,44.6200,44.4500,44.5000,2409300,0
20040305,44.4500,44.6100,44.3600,44.4500,3422200,0
20040308,44.5000,45.2800,44.4900,45.0000,3096400,0
20040309,45.0200,45.5700,45.0100,45.1400,4045600,0
20040310,45.4200,45.4600,44.6800,44.8500,2581200,0
20040311,44.6800,44.8800,43.9600,44.0500,3211300,0
20040312,44.3500,44.7500,44.3500,44.6500,2741500,0
20040315,44.5700,44.6500,43.9100,43.9400,2706900,0
20040316,44.1700,44.4000,44.1500,44.3600,2374000,0
20040317,44.4500,44.6800,44.3100,44.5600,1632700,0
20040318,44.5600,45.0000,44.3100,44.7900,1641300,0
20040319,44.8000,45.2300,44.4900,44.7600,2130700,0
20040322,44.2000,44.4100,44.0100,44.3600,2084900,0
20040323,44.3800,44.5500,44.1600,44.4500,2102400,0
20040324,44.3500,44.5600,43.7000,43.7700,2708800,0
20040325,44.7700,45.0900,44.0500,44.9400,3001100,0
20040326,44.9400,45.2200,44.7100,44.7600,2267600,0
20040329,44.9000,45.5200,44.8800,45.3600,2054000,0
20040330,45.3600,45.4000,45.1500,45.3600,1565200,0
20040331,45.5000,45.6300,45.0600,45.4600,2090700,0
20040401,45.7400,46.4500,45.6700,46.1900,3235700,0
20040402,46.5700,46.6000,46.0100,46.1100,2666300,0
20040405,46.1100,46.5300,46.1100,46.5000,1978900,0
20040406,46.3500,46.4000,45.9900,46.1600,1387900,0
20040407,45.9500,46.1200,45.6600,45.8500,1707300,0
20040408,47.2500,47.9800,47.2000,47.8500,6027100,0
20040412,47.9800,48.1600,47.1900,47.4800,3097300,0
20040413,47.6000,47.6000,46.8500,46.9500,2641200,0
20040414,46.6500,47.4000,46.5500,47.0400,2785400,0
20040415,46.8500,46.9700,46.3400,46.6700,2640600,0
20040416,47.1000,47.3800,46.9600,47.2000,1891400,0
20040419,47.2300,47.3000,46.8900,47.0400,1651000,0
20040420,47.4000,47.4000,46.2400,46.2400,2112200,0
20040421,46.3500,46.5400,45.2200,46.0000,2860100,0
20040422,45.7000,47.7400,45.5100,46.6900,3635800,0
20040423,46.6900,46.7400,46.2600,46.5000,2182100,0
20040426,46.5000,46.8000,46.3200,46.4100,1902700,0
20040427,46.6900,47.2500,46.6400,46.8200,2204200,0
20040428,46.8500,46.8800,46.1500,46.2200,1887700,0
20040429,45.8900,46.9900,45.8900,45.9700,2177400,0
20040430,46.1400,46.3500,45.8300,45.9000,1699900,0
20040503,45.8600,46.3900,45.7700,46.3000,1992700,0
20040504,46.1300,46.7500,45.7900,46.2100,2395600,0
20040505,46.1800,46.5200,46.0100,46.0400,1599000,0
20040506,45.9900,45.9900,45.2300,45.6100,2609200,0
20040507,45.4000,45.6000,44.7500,44.7800,3120000,0
20040510,44.2500,44.6800,43.7000,44.2000,3553700,0
20040511,44.2200,44.6500,44.0500,44.2000,5257200,0
20040512,44.1400,44.1400,42.9100,43.8100,4692300,0
20040513,43.6000,44.7000,43.6000,44.0800,3844600,0
20040514,44.0900,44.1500,43.5300,43.7000,3106500,0
20040517,43.6500,43.6500,42.9500,43.3600,2656500,0
20040518,43.3300,43.6400,42.9800,43.2600,2475000,0
20040519,43.3600,43.8600,43.1100,43.2200,2022600,0
20040520,43.4200,43.8700,43.2500,43.7800,2364600,0
20040521,43.9500,44.2100,43.6600,43.6700,2436500,0
20040524,43.9500,44.1300,43.5900,43.7000,1798300,0
20040525,43.7000,44.2300,43.4300,44.1700,2938600,0
20040526,43.8100,44.2500,43.6200,43.9900,2554300,0
20040527,44.4500,44.5000,44.0500,44.1000,3313000,0
20040528,44.0900,44.1500,43.8300,43.9800,2283400,0
20040601,43.9800,44.1500,43.8100,43.9700,2594900,0
20040602,43.9800,44.3500,43.9800,44.2200,2464600,0
20040603,43.7200,44.0500,43.4400,43.4600,3296400,0
20040604,43.6200,44.0000,43.6200,43.7700,2144100,0
20040607,44.0000,44.6200,43.9900,44.6000,2820600,0
20040608,44.6000,45.0000,44.4500,44.9200,2443700,0
20040609,44.9200,45.1000,44.7300,44.7800,2019400,0
20040610,45.4000,45.4800,44.9700,45.1600,3122500,0
20040614,45.0100,45.1000,44.7000,44.7700,1702800,0
20040615,45.2000,45.6300,45.1200,45.3100,2464200,0
20040616,45.3000,45.4500,45.0300,45.0700,1559800,0
20040617,44.9800,45.5900,44.8400,45.4600,2434600,0
20040618,45.2400,45.8800,45.1900,45.7000,2290100,0
20040621,45.6000,45.9400,45.5900,45.6700,1398800,0
20040622,45.5900,46.0800,45.5300,45.9200,1739900,0
20040623,45.9300,46.2800,45.7800,46.1600,2105100,0
20040624,46.2500,46.5200,46.2000,46.3700,2218000,0
20040625,46.3800,46.5400,45.9000,45.9000,2604100,0
20040628,46.1000,46.1900,45.7800,45.8300,2566700,0
20040629,45.8700,46.1400,45.7500,45.9500,1591300,0
20040630,46.1000,46.6672,46.0100,46.5500,1954300,0
20040701,46.5500,46.9000,46.3400,46.5500,2354200,0
20040702,46.5000,46.6200,46.2500,46.3000,1055600,0
20040706,46.3100,46.6400,46.0400,46.4200,2446900,0
20040707,46.4800,46.7900,46.3400,46.6000,1898100,0
20040708,46.3000,46.6100,46.1100,46.1700,1707700,0
20040709,46.1700,46.7500,46.1700,46.6000,1642400,0
20040712,46.7000,47.4900,46.6400,47.0400,2344500,0
20040713,47.1000,47.1800,46.8000,46.8800,1380200,0
20040714,46.7800,47.2900,46.6400,47.0600,2502800,0
20040715,47.0600,47.1300,46.6800,46.7400,2259900,0
20040716,46.9600,46.9600,46.1200,46.2000,2395400,0
20040719,46.3200,47.7000,46.3100,47.6200,3185500,0
20040720,47.6300,47.6300,46.4800,46.6400,5296900,0
20040721,46.7000,47.1700,46.0600,46.1000,3967000,0
20040722,45.8700,46.4600,45.5100,45.8200,4572400,0
20040723,45.8200,46.4300,45.7100,46.0200,2584400,0
20040726,46.3500,46.4200,46.0100,46.4000,2015300,0
20040727,46.7000,47.0900,46.5800,46.8500,2791400,0
20040728,46.8000,47.2200,46.4200,47.0200,2886400,0
20040729,47.0300,47.3400,46.8500,46.9600,2205700,0
20040730,46.9600,47.2000,46.5800,47.0800,1937000,0
20040802,46.8000,47.1300,46.5000,47.0300,2245500,0
20040803,47.1900,47.2200,46.8700,46.9800,2888000,0
20040804,46.8000,47.2500,46.6000,47.1200,1696900,0
20040805,47.1200,47.1900,46.7200,46.7200,1931900,0
20040806,46.4800,46.7600,46.0000,46.2200,2042300,0
20040809,46.2200,46.7200,46.0300,46.5100,1865300,0
20040810,46.7800,47.2300,46.5000,47.2300,2693200,0
20040811,46.9900,47.5000,46.7000,47.4800,2488400,0
20040812,47.4800,47.4900,46.5700,46.5800,2751400,0
20040813,46.4800,46.5000,45.6500,45.9300,3952300,0
20040816,46.1000,46.6000,45.8600,46.5500,3374500,0
20040817,46.6200,46.7300,46.0000,46.1200,2627700,0
20040818,46.0000,46.8700,45.9000,46.8700,2298700,0
20040819,46.7400,47.1100,46.7200,47.0800,2147000,0
20040820,47.1000,47.6100,47.0100,47.5200,2664800,0
20040823,47.4200,47.9700,47.4200,47.6600,2434800,0
20040824,47.9000,48.0000,47.7700,47.9400,2206900,0
20040825,48.0000,48.7300,47.9000,48.6100,3228700,0
20040826,48.6400,48.6400,47.9500,48.1600,2045500,0
20040827,47.3500,47.9400,47.3400,47.6900,2283900,0
20040830,47.6000,47.7400,47.4400,47.4400,1391200,0
20040831,47.4300,47.4800,46.8400,47.2100,3272100,0
20040901,46.8400,46.8500,45.9600,46.1700,4778500,0
20040902,45.5000,46.8600,45.5000,46.6700,3993100,0
20040903,46.7700,47.4500,46.7100,47.0200,3195400,0
20040907,47.2100,48.0500,47.2100,47.9100,3467800,0
20040908,47.8000,47.9400,47.5000,47.5400,2262000,0
20040909,47.3500,47.4600,46.2400,46.5000,4188600,0
20040910,46.3200,46.9700,46.0300,46.9200,2881800,0
20040913,46.9200,47.7100,46.8000,47.6300,3499500,0
20040914,47.6300,47.9500,47.4900,47.7300,2902000,0
20040915,47.9300,48.0000,47.4300,47.7100,2881100,0
20040916,47.9300,48.1900,47.8100,48.0800,1922500,0
20040917,48.0800,48.8600,48.0800,48.8400,4253700,0
20040920,48.8000,48.8300,48.1900,48.3900,2302200,0
20040921,48.5800,49.2200,48.5300,49.0800,2694000,0
20040922,48.7500,48.7700,48.4500,48.5100,2373000,0
20040923,48.4500,48.6900,48.2900,48.4000,2025100,0
20040924,48.2700,48.4400,48.1290,48.2500,2291800,0
20040927,48.2500,48.2600,47.3700,47.4100,4537200,0
20040928,47.4800,48.0300,47.4800,47.8000,2619100,0
20040929,47.6000,47.9500,47.4200,47.9200,1889500,0
20040930,47.9100,48.0900,47.5200,47.9900,2391300,0
20041001,48.4700,48.8800,48.1400,48.4700,3307900,0
20041004,48.9000,49.1600,48.5700,48.6100,2739400,0
20041005,48.6100,48.7500,48.0100,48.3000,2656700,0
20041006,48.3500,48.5900,48.1200,48.5000,1457400,0
20041007,48.5100,48.5100,48.0500,48.1100,1520900,0
20041008,48.1100,48.4500,47.7700,47.9000,1291600,0
20041011,48.1100,48.2300,47.7700,47.8500,1314500,0
20041012,47.8600,47.9500,47.6700,47.8500,1789700,0
20041013,48.0900,48.1000,47.5200,47.6400,2822700,0
20041014,47.7500,48.0604,46.4300,47.3900,5233600,0
20041015,47.6000,47.6300,47.0100,47.3900,4337200,0
20041018,47.4600,48.1500,46.9400,48.0600,2863700,0
20041019,47.9500,47.9800,45.9400,46.4800,4997300,0
20041020,46.1000,46.6400,45.5000,46.3400,4996400,0
20041021,46.0000,47.3700,45.8000,47.0900,4169700,0
20041022,47.0900,47.4200,46.6800,46.8300,2770500,0
20041025,46.5000,46.9400,46.3500,46.7000,1913300,0
20041026,47.2000,47.6300,46.9500,47.6100,3525600,0
20041027,47.4000,47.8300,47.1000,47.8300,2575100,0
20041028,47.6000,47.9800,47.3900,47.7000,2015900,0
20041029,47.6100,48.1700,47.3000,48.0900,2064000,0
20041101,48.2300,48.3300,47.8700,48.0000,1427300,0
20041102,48.0500,48.7100,48.0500,48.1200,2015700,0
20041103,48.3600,48.6300,47.9400,48.1100,2487400,0
20041104,47.7500,48.5600,47.6200,48.5600,2338400,0
20041105,48.7500,48.8800,47.8700,48.3400,2017900,0
20041108,48.6600,48.8300,48.2000,48.2500,2212200,0
20041109,48.3500,48.5600,48.1200,48.2500,1970400,0
20041110,48.9600,49.8800,48.9400,49.5800,4075700,0
20041111,49.8100,50.7000,49.7500,50.5200,3954400,0
20041112,50.3500,50.8200,50.1900,50.7400,2438500,0
20041115,50.7100,50.8900,50.2600,50.4100,1794100,0
20041116,50.3100,50.4600,49.9400,50.3400,2468100,0
20041117,50.5000,50.9600,50.4400,50.4800,2057400,0
20041118,50.7000,50.8000,50.3600,50.6500,1278600,0
20041119,50.7500,50.9000,50.1400,50.2800,2119800,0
20041122,50.3500,51.2400,50.2300,51.1100,2110600,0
20041123,51.0000,51.1500,50.3700,50.9000,2288400,0
20041124,50.9900,51.1200,50.8000,50.9400,1258300,0
20041126,50.8000,51.2800,50.6780,51.0000,927800,0
20041129,51.0100,51.2500,50.3200,50.4600,1927800,0
20041130,50.4200,50.7500,50.1500,50.5000,2383800,0
20041201,50.7300,51.4300,50.6500,51.4300,2157700,0
20041202,51.3000,51.4000,50.8780,51.2000,1534300,0
20041203,51.3000,51.5000,50.9400,51.3500,1590200,0
20041206,50.8000,51.1100,50.5600,50.9700,2438700,0
20041207,51.0700,51.0700,50.6800,50.8000,1547600,0
20041208,50.9500,51.4500,50.8000,51.2400,2299600,0
20041209,50.9900,51.1200,50.6000,50.8700,2316200,0
20041210,51.1000,51.1000,50.4600,50.7600,1689900,0
20041213,51.1000,51.1000,50.4700,50.6700,1721500,0
20041214,50.1700,50.6200,50.1400,50.5300,2427300,0
20041215,50.6500,51.5400,50.5900,51.3500,2734200,0
20041216,50.9000,51.0900,50.5500,50.5500,3134400,0
20041217,50.0500,50.5500,49.9500,50.0500,5215700,0
20041220,50.4000,50.4900,50.1000,50.2400,1915800,0
20041221,50.5000,50.7200,50.3000,50.5500,2384600,0
20041222,50.4500,51.3400,50.4500,51.2500,1846400,0
20041223,51.2600,51.7600,50.9300,51.0300,1580700,0
20041227,50.9300,51.1100,50.6500,50.8500,1251300,0
20041228,50.9000,51.3500,50.9000,51.3200,1153300,0
20041229,51.3500,51.5000,51.2600,51.4600,1110300,0
20041230,51.7400,51.7800,51.5600,51.7600,1179700,0
20041231,51.7800,51.9900,51.6400,51.7200,953300,0
20050103,51.1000,51.5400,51.0000,51.2200,2483600,0
20050104,51.4700,51.7800,51.0200,51.0500,2753700,0
20050105,50.9800,51.1700,50.6500,50.6500,1982200,0
20050106,50.5400,51.2300,50.5300,51.0900,1704000,0
20050107,51.2200,51.3900,50.9200,51.0300,1519100,0
20050110,50.9300,51.4500,50.8510,51.3400,1979900,0
20050111,51.3400,51.4600,51.1000,51.1000,1599300,0
20050112,51.0500,51.3300,50.9900,51.3000,1682700,0
20050113,51.3000,51.8900,51.3000,51.5200,2213700,0
20050114,51.3600,51.8400,51.3500,51.4900,1707000,0
20050118,51.4000,51.6800,51.2000,51.5800,2382300,0
20050119,51.6900,51.6900,50.3900,50.6700,3608600,0
20050120,50.2800,50.5500,50.0300,50.1600,3979600,0
20050121,50.1600,50.5700,50.1600,50.2200,2990800,0
20050124,50.2300,50.6800,50.1200,50.1800,2066600,0
20050125,50.2800,50.4000,49.9400,49.9500,2150600,0
20050126,50.0500,50.9700,50.0000,50.6900,2428600,0
20050127,50.8000,51.0600,50.1900,50.2600,2100400,0
20050128,50.0800,50.1500,49.6600,49.6700,1960000,0
20050131,50.1400,50.4900,50.0000,50.4400,2094800,0
20050201,50.6600,51.1400,50.4600,50.9300,2637200,0
20050202,50.9600,51.4900,50.8400,51.1000,2378100,0
20050203,50.2500,50.9900,50.2400,50.9300,3114700,0
20050204,50.8000,52.6100,50.8000,52.3500,3679300,0
20050207,52.1500,52.7100,51.7700,52.2000,2811500,0
20050208,52.2000,52.5400,52.0800,52.4400,2460200,0
20050209,52.4000,52.8300,52.0000,52.1500,1997800,0
20050210,52.3000,52.3600,52.0600,52.2700,2059800,0
20050211,52.3500,52.9900,52.2500,52.9300,1792300,0
20050214,52.9400,53.4200,52.8000,53.1300,2273100,0
20050215,53.1000,53.3400,52.9300,53.1900,2158300,0
20050216,53.1900,53.6100,52.9600,53.5500,2286300,0
20050217,53.4000,53.7100,53.2000,53.4900,2609200,0
20050218,53.4900,53.4900,53.1000,53.1000,2349500,0
20050222,53.1000,53.4300,51.7000,52.1400,2585800,0
20050223,52.0300,52.4500,51.9300,52.3200,2120000,0
20050224,52.3800,53.9400,52.3600,53.3700,3712000,0
20050225,53.2500,53.9800,53.1300,53.7000,1787800,0
20050228,53.5700,53.8200,53.0800,53.6800,2226700,0
20050301,53.5500,54.2000,53.5500,53.8300,3166300,0
20050302,53.8400,54.3400,53.5200,53.8800,2350800,0
20050303,54.3000,54.3000,53.0300,53.5200,2701000,0
20050304,53.9200,53.9800,53.4100,53.9400,2543200,0
20050307,54.1000,54.7000,54.1000,54.3900,2309200,0
20050308,54.2000,54.7900,54.0000,54.5300,2368700,0
20050309,53.9000,54.3000,53.8300,54.0000,2227300,0
20050310,54.2000,54.9000,54.0300,54.5400,1963800,0
20050311,54.6600,54.6600,54.2400,54.4100,1728900,0
20050314,54.3000,55.3600,54.3000,54.6000,2051300,0
20050315,54.8500,55.3200,54.6000,54.7500,1632700,0
20050316,54.3800,54.7700,54.1000,54.2000,1884100,0
20050317,54.2000,54.2000,53.5200,53.7500,1670000,0
20050318,53.7500,53.9900,52.6000,53.0200,3907900,0
20050321,53.0200,53.4400,52.9400,53.1200,1654200,0
20050322,53.1100,53.4500,52.4700,52.8000,2120200,0
20050323,52.8000,53.2000,52.7600,52.9500,2335200,0
20050324,53.1600,53.3800,52.7600,52.7600,1160300,0
20050328,53.0100,53.5000,52.8000,53.1200,1492900,0
20050329,53.2200,53.5400,53.0000,53.3900,2349800,0
20050330,53.3900,53.8600,53.1000,53.8100,1595400,0
20050331,53.9800,54.2100,53.6500,54.0600,1778500,0
20050401,54.4500,54.6200,52.8500,53.4000,2192400,0
20050404,53.7100,54.7600,53.1800,54.6700,3759600,0
20050405,54.6800,54.7900,54.2500,54.6300,2084400,0
20050406,54.9100,54.9900,54.6200,54.7200,1091100,0
20050407,54.6400,54.9100,54.5000,54.7700,1290900,0
20050408,54.7800,54.8600,53.9900,54.2000,1445900,0
20050411,54.1500,54.4700,53.8000,54.0200,1630500,0
20050412,53.9100,54.8500,53.7400,54.8000,1506800,0
20050413,54.8200,54.9000,54.3900,54.5000,1807900,0
20050414,54.7000,54.7200,54.0800,54.1100,1735800,0
20050415,53.6800,54.1500,53.3100,53.3100,2297600,0
20050418,53.0300,53.3200,52.6100,52.7200,3106800,0
20050419,52.6700,53.3100,52.3500,53.1900,2324500,0
20050420,53.3900,53.7000,53.0400,53.5500,2657600,0
20050421,53.5500,54.0500,52.8300,53.7900,2538600,0
20050422,53.9500,55.0100,53.8100,54.5700,2805900,0
20050425,54.9500,55.6200,54.4000,54.6900,2663500,0
20050426,54.7000,55.1800,54.6100,54.6300,2013700,0
20050427,54.5600,55.3000,54.4700,54.9400,1899500,0
20050428,54.6000,55.0700,54.3200,54.7500,1777500,0
20050429,55.0500,56.3700,54.8200,56.1600,2981200,0
20050502,56.1600,56.7300,55.7700,55.8800,2423800,0
20050503,55.9500,56.2200,55.4100,56.1800,2828300,0
20050504,56.3500,57.4000,56.3500,57.3200,2620000,0
20050505,57.4500,57.8200,56.7600,57.4700,2795700,0
20050506,57.6000,57.9600,57.3800,57.5000,2233700,0
20050509,56.6000,57.5400,56.5500,57.3600,2929100,0
20050510,57.2500,57.3000,56.5000,56.6300,2558600,0
20050511,56.6300,56.7500,56.1000,56.5400,2417500,0
20050512,56.7200,57.4000,56.6200,56.7900,2893000,0
20050513,56.7900,57.2600,55.6000,56.3200,2601900,0
20050516,56.2100,56.7500,56.2000,56.5700,2347200,0
20050517,56.4500,57.3900,56.3800,57.3400,2011700,0
20050518,57.7000,57.8800,57.2000,57.3900,1647300,0
20050519,57.2800,57.6600,56.9700,57.1500,1837400,0
20050520,57.3000,57.5000,56.8600,57.1000,1700500,0
20050523,57.2800,57.8400,57.1000,57.7500,1612800,0
20050524,57.9300,58.2600,57.6200,58.2600,1987600,0
20050525,58.0600,58.4500,57.9800,58.0300,1905300,0
20050526,57.8800,58.4300,57.8300,58.4300,1840700,0
20050527,58.3600,58.3900,57.8400,58.2800,1239200,0
20050531,58.0000,58.6000,57.9400,58.2000,1928500,0
20050601,58.1000,58.8400,58.1000,58.5000,1541200,0
20050602,58.5200,59.2500,58.2700,59.0200,1551000,0
20050603,59.0200,59.1400,58.3500,58.6100,1308100,0
20050606,58.7000,59.3400,58.5000,59.2400,1237600,0
20050607,59.3900,59.5100,58.9500,58.9500,1431200,0
20050608,59.2000,59.4300,58.9500,59.0000,1651100,0
20050609,59.1400,59.4400,58.9500,59.4300,1497000,0
20050610,59.5000,59.5400,59.0000,59.1900,1095400,0
20050613,59.0200,59.1100,58.2700,58.5500,1952800,0
20050614,58.6300,59.4800,58.5100,59.3200,1738700,0
20050615,59.4500,59.5500,58.9200,59.5300,1733700,0
20050616,59.6200,59.8600,59.3100,59.8600,1484600,0
20050617,60.0000,60.2000,59.6500,60.1900,3973800,0
20050620,59.7600,60.2800,59.7600,60.1800,1469400,0
20050621,60.0100,60.8700,59.8900,60.3600,2169400,0
20050622,60.8100,60.8100,60.0700,60.3400,1762900,0
20050623,60.5300,60.5900,59.3300,59.5300,1937400,0
20050624,59.3800,60.4500,59.3500,59.8100,2643600,0
20050627,59.6700,60.3400,59.6300,60.2500,1619200,0
20050628,59.9100,60.1500,59.5100,59.7300,2340000,0
20050629,60.0800,60.3100,59.7000,60.1900,2207700,0
20050630,60.2100,60.3500,59.6900,59.7500,2374300,0
20050701,60.0100,60.2400,59.6100,59.8500,1917600,0
20050705,59.8600,61.0700,59.7700,61.0500,2217600,0
20050706,60.8500,61.0500,60.3700,60.3800,2194300,0
20050707,59.7500,60.4800,59.5000,60.4000,1555200,0
20050708,60.2500,60.6500,59.9000,60.1700,2075900,0
20050711,60.5000,61.0400,60.4400,60.6300,1490100,0
20050712,60.8000,61.4600,60.5000,61.3600,1761300,0
20050713,61.1300,61.4300,60.8500,61.0200,1934000,0
20050714,61.0300,61.7400,61.0300,61.6500,1728300,0
20050715,61.7500,62.3400,61.5100,62.2600,1948100,0
20050718,62.1100,62.2900,61.8700,61.9400,1551500,0
20050719,62.3300,62.5500,62.1600,62.3300,2094700,0
20050720,62.1200,62.3600,61.8000,62.0000,2152600,0
20050721,62.5000,62.7700,61.1400,61.2000,3604900,0
20050722,61.2000,61.5300,60.6000,61.0700,3366100,0
20050725,61.1500,61.5900,61.1100,61.2600,1907200,0
20050726,61.4500,62.0100,61.2700,61.9300,1680800,0
20050727,61.9500,62.1000,61.7000,61.9000,1704400,0
20050728,61.9000,62.2100,61.8300,61.8600,1462700,0
20050729,61.8100,62.1400,61.2400,61.2600,2017100,0
20050801,61.4800,61.5900,60.4000,60.8000,2146300,0
20050802,60.7900,61.5300,60.6600,61.3500,1842800,0
20050803,61.0800,61.4500,60.6600,60.8100,2227400,0
20050804,60.7500,60.7500,60.2500,60.2500,1583200,0
20050805,60.1000,60.2725,59.0800,59.0800,2573600,0
20050808,59.0600,59.4300,58.8300,58.9400,1990200,0
20050809,59.0000,59.0800,58.6000,58.7800,3130700,0
20050810,58.2800,58.7600,57.9800,58.0400,3970900,0
20050811,57.8500,58.3100,57.6700,58.2200,3063000,0
20050812,58.3600,58.7000,57.8400,58.0800,1769500,0
20050815,58.0500,59.0400,58.0500,58.6100,2039100,0
20050816,58.4700,58.7600,57.7800,57.7800,2694600,0
20050817,57.7500,58.5800,57.4000,58.3400,2456200,0
20050818,58.2800,58.7000,58.0100,58.3700,2102600,0
20050819,58.5000,58.8400,58.4100,58.4800,1831800,0
20050822,58.7100,59.3000,58.4500,58.8600,2611200,0
20050823,58.7500,59.2200,58.7500,58.9100,3366000,0
20050824,58.8000,58.9000,58.0900,58.1400,2551200,0
20050825,58.2000,58.9800,58.2000,58.7100,1663600,0
20050826,58.7100,58.7100,58.0300,58.2700,1621700,0
20050829,56.5000,57.5000,56.4200,57.1800,5158900,0
20050830,56.9000,56.9500,56.3000,56.6400,3205700,0
20050831,56.1000,56.2800,54.2300,56.2100,11871200,0
20050901,56.0900,56.1600,54.9200,55.7900,5088200,0
20050902,55.5700,56.0800,55.1600,55.5300,3566400,0
20050906,55.5500,56.2000,55.5500,55.9000,3344100,0
20050907,55.9000,56.3600,55.8000,56.1900,3918700,0
20050908,55.4500,55.9800,54.5000,54.5800,5627000,0
20050909,54.6000,54.8300,53.6900,54.2600,7419600,0
20050912,53.9800,54.4000,53.6000,54.0800,4464200,0
20050913,53.8300,54.1300,52.9300,53.4200,4820500,0
20050914,53.6200,53.9400,53.1400,53.5300,4051000,0
20050915,53.6000,54.2700,53.4400,54.2400,3389400,0
20050916,54.2400,55.2500,54.2400,55.1300,5172400,0
20050919,54.8500,54.9900,53.3100,53.4200,6879600,0
20050920,53.4000,53.9600,52.9200,53.1100,3837000,0
20050921,52.8000,53.0000,51.2700,51.8300,7144600,0
20050922,51.0000,52.4900,49.9000,51.9400,13169500,0
20050923,52.3500,54.9500,52.2500,54.5300,8913100,0
20050926,54.8500,55.2500,53.6600,54.0700,6298100,0
20050927,53.8700,54.9100,53.8300,54.5500,4355000,0
20050928,54.6300,55.3800,54.6000,55.1000,4344300,0
20050929,55.1100,55.8100,54.7000,55.7600,2867300,0
20050930,55.5800,55.5950,54.7200,55.2900,3706400,0
20051003,55.3000,55.4400,54.7900,54.8800,2322600,0
20051004,55.1300,55.3100,54.3900,54.6300,2738300,0
20051005,55.2300,55.2300,53.8500,53.9000,2371000,0
20051006,53.9700,54.1700,53.5700,53.8300,2342100,0
20051007,54.0400,54.2900,53.6300,54.1000,2289800,0
20051010,54.1000,54.4500,53.6600,53.8500,1856200,0
20051011,53.7000,54.0800,53.6000,53.7800,2196200,0
20051012,53.6000,54.4000,53.2300,53.5000,2529600,0
20051013,53.2100,53.9200,53.2000,53.8200,2431800,0
20051014,53.8200,54.3600,53.4700,54.1400,2743500,0
20051017,54.0000,54.1200,53.5100,54.1100,2412000,0
20051018,53.7800,53.8200,53.1801,53.3800,3093100,0
20051019,52.9500,54.4300,52.2700,54.4000,3988000,0
20051020,53.8000,54.3100,52.6800,53.0200,6094500,0
20051021,53.2000,54.1600,52.8000,53.2000,4718100,0
20051024,53.3500,53.7000,52.5400,52.7500,5126200,0
20051025,52.7700,52.7900,51.6100,51.9100,4387700,0
20051026,51.9100,52.7500,51.7660,52.2500,3472800,0
20051027,52.2500,52.6800,52.0200,52.0700,2431100,0
20051028,52.1000,52.7300,52.0400,52.6900,2640500,0
20051031,52.7800,53.1900,52.7100,52.7900,3692300,0
20051101,52.8200,54.0000,52.6000,53.6400,4100100,0
20051102,53.7500,55.1700,53.6700,55.1400,5664400,0
20051103,55.7800,55.9000,54.9800,55.1400,4246700,0
20051104,55.2700,55.4900,54.5700,55.1500,2555500,0
20051107,55.5500,55.8400,55.1700,55.7200,3052600,0
20051108,55.7300,55.8000,55.3800,55.6000,2359100,0
20051109,55.5400,55.9900,55.5000,55.8400,2241500,0
20051110,55.5500,57.0000,55.5500,57.0000,3727000,0
20051111,57.0000,57.1700,56.4500,56.8700,2536100,0
20051114,56.5000,57.6000,56.3700,57.3600,2644900,0
20051115,57.0500,57.1700,56.2500,56.3600,3506700,0
20051116,56.6100,56.7400,56.1700,56.4600,2034300,0
20051117,56.7700,56.9400,56.1900,56.7600,1973300,0
20051118,57.4000,57.4500,56.6500,57.3500,3451600,0
20051121,57.5500,57.7400,56.6200,56.8100,2292000,0
20051122,56.9200,57.3500,56.5300,57.1200,2050900,0
20051123,57.1600,57.9100,56.8300,57.4100,1888800,0
20051125,57.6800,57.6800,57.1101,57.4800,774500,0
20051128,57.2600,57.4500,56.7600,56.7900,2089800,0
20051129,56.9800,57.3777,56.7200,57.0600,1749200,0
20051130,57.2400,57.4000,55.9400,56.1000,3348400,0
20051201,56.2000,56.7000,55.8900,56.2700,2889100,0
20051202,56.0000,56.2500,55.2300,55.8400,3039200,0
20051205,55.8700,55.9100,54.9500,55.1900,2940900,0
20051206,55.2600,55.8400,55.1100,55.1700,1852500,0
20051207,55.0700,55.4600,54.9500,55.1300,2245300,0
20051208,55.0500,55.6000,54.8200,55.2200,1732800,0
20051209,55.1500,55.6900,54.8700,55.2800,1259400,0
20051212,55.2600,55.4700,54.4200,54.7900,2230900,0
20051213,54.6700,55.3100,54.6000,55.0100,2421300,0
20051214,55.3000,55.6700,55.2000,55.3100,2274300,0
20051215,55.2500,55.3800,54.6300,54.7600,2309300,0
20051216,54.7800,55.0000,54.0700,54.2900,3470800,0
20051219,54.0800,54.8500,53.9100,54.1600,3007600,0
20051220,53.9500,54.7500,53.9300,54.4500,1917400,0
20051221,54.7500,55.0600,54.5000,54.6400,1846200,0
20051222,54.4500,55.0100,54.4500,54.9300,1813700,0
20051223,54.9300,54.9900,54.5900,54.7600,1377900,0
20051227,54.8000,55.1300,54.4700,54.5500,1552000,0
20051228,54.9500,55.0100,54.4900,54.4900,1233000,0
20051229,54.4700,54.7300,54.2300,54.3000,1812800,0
20051230,54.2000,54.3100,53.8200,54.0700,1533900,0
20060103,54.3900,54.8500,53.7500,54.7300,3192200,0
20060104,54.8800,55.2000,54.6000,54.6700,2546000,0
20060105,54.6000,54.9000,54.4700,54.8200,2586400,0
20060106,54.9500,55.0500,54.4100,54.8400,2277200,0
20060109,54.9400,54.9400,54.4100,54.6500,2172800,0
20060110,54.6500,55.9900,54.5900,55.7400,5867600,0
20060111,55.5500,56.0900,55.3900,55.5500,3216600,0
20060112,55.5400,55.5700,54.7600,54.8000,2746500,0
20060113,54.8000,55.0000,54.1500,54.6800,2043500,0
20060117,54.4100,54.4500,53.8900,54.3800,2697700,0
20060118,53.8000,54.0900,53.1700,53.4800,3450100,0
20060119,53.6000,53.7100,52.7500,52.8600,3113600,0
20060120,52.7000,52.7900,52.0900,52.2100,2817200,0
20060123,52.3600,52.6770,52.2600,52.3500,1734400,0
20060124,52.2200,52.4100,50.9800,51.2800,4599300,0
20060125,51.5500,51.7900,50.2200,50.5600,4794100,0
20060126,51.3400,53.4000,51.0400,52.5000,5578000,0
20060127,52.4900,52.7600,51.9300,52.0300,2962900,0
20060130,52.0000,52.3600,51.4000,52.1900,2920400,0
20060131,52.0600,52.1600,51.7800,52.0500,5510400,0
20060201,52.0000,53.2400,52.0000,52.1000,6374200,0
20060202,52.2200,52.5400,51.8200,52.1000,4595900,0
20060203,52.0500,52.5900,51.6600,52.0100,3315000,0
20060206,52.1200,52.7900,52.0500,52.6400,3408400,0
20060207,52.2300,52.4300,52.0200,52.0700,1880000,0
20060208,52.2800,52.2800,51.7500,52.1400,2771600,0
20060209,52.1200,52.9800,52.0100,52.5900,2741600,0
20060210,52.4600,53.1000,52.4600,52.9200,1758300,0
20060213,52.9500,53.2100,52.3100,52.6400,1250400,0
20060214,52.6400,54.1700,52.6400,53.6500,4024400,0
20060215,53.5500,53.9400,53.4200,53.9100,2681500,0
20060216,53.8100,54.1600,53.3700,54.1600,4842600,0
20060217,54.0400,54.3900,53.9000,54.3000,2223500,0
20060221,54.0000,54.0800,53.6000,53.8100,3934300,0
20060222,54.1000,54.8300,54.1000,54.7000,3481100,0
20060223,54.7900,54.7900,54.2500,54.4900,2962800,0
20060224,54.3500,54.9800,54.1000,54.9000,3189400,0
20060227,54.9700,55.2400,54.7000,54.9500,2215700,0
20060228,54.6000,54.9800,54.3100,54.7800,2812800,0
20060301,54.6500,54.9600,54.3600,54.7500,3382700,0
20060302,54.5100,54.9000,53.9000,54.6500,5252700,0
20060303,54.5000,54.7800,54.2600,54.5400,3338100,0
20060306,54.4800,54.8000,54.1600,54.2500,1718900,0
20060307,54.2000,54.3800,53.9300,54.2500,1778900,0
20060308,54.3500,54.4900,53.6800,54.3500,2982800,0
20060309,54.2500,54.6900,54.2500,54.3900,2310300,0
20060310,54.0900,54.7100,54.0000,54.5600,2569600,0
20060313,54.5000,54.9800,54.3900,54.5500,2245100,0
20060314,54.5300,55.0000,54.4600,54.7800,2715900,0
20060315,54.7300,54.9300,54.4000,54.8500,2456000,0
20060316,55.0200,55.1500,54.2900,54.4600,3294000,0
20060317,54.2500,54.9000,54.1400,54.8200,4192000,0
20060320,54.9500,55.0700,54.2300,54.5500,2992900,0
20060321,54.1600,54.3600,53.0900,53.6000,3785200,0
20060322,52.8000,53.6900,52.8000,53.5800,2338300,0
20060323,53.3700,53.7500,53.1800,53.4100,2691700,0
20060324,53.2100,53.5700,52.7000,53.2300,1840100,0
20060327,53.1400,53.1500,52.3500,52.5300,3237500,0
20060328,52.4100,52.4550,51.7900,52.0500,3433800,0
20060329,52.1200,52.7300,51.6900,52.4000,3974900,0
20060330,52.3000,52.5100,52.0500,52.1400,3836800,0
20060331,52.3800,52.3800,51.8500,52.1100,2975300,0
20060403,52.3000,52.7100,52.0100,52.3700,2509900,0
20060404,52.4600,52.5700,52.0300,52.2700,2177300,0
20060405,52.4000,52.6800,51.8500,51.9900,2756600,0
20060406,51.8000,51.9800,51.6124,51.8000,2429100,0
20060407,51.7800,52.1400,51.1300,51.2200,2225200,0
20060410,51.0800,51.3200,50.9600,51.0900,1867900,0
20060411,51.0900,51.1600,50.3600,50.5000,4714800,0
20060412,50.8000,51.0500,50.4000,50.5600,4859800,0
20060413,50.5600,50.7000,50.3800,50.6000,2739500,0
20060417,50.5500,50.8800,50.3000,50.4200,1991800,0
20060418,50.6300,52.0900,50.5700,51.9500,5433800,0
20060419,53.8500,55.1000,53.7500,54.8200,9789700,0
20060420,55.3500,55.6300,55.0500,55.4300,5907100,0
20060421,55.7400,56.0000,55.4800,55.6500,3748300,0
20060424,55.6500,55.9100,55.1000,55.6500,3062800,0
20060425,55.5600,56.1000,55.3000,55.6300,2105700,0
20060426,55.8700,56.0000,55.5300,55.8200,2052300,0
20060427,55.8300,56.3200,55.5600,55.9500,2337100,0
20060428,56.1500,56.5500,55.8500,56.4900,3125400,0
20060501,56.6000,56.8600,56.2100,56.4300,3034100,0
20060502,56.6500,56.9500,56.4500,56.7900,2752100,0
20060503,56.5800,57.0000,56.1900,56.7200,2093100,0
20060504,56.8500,57.0000,56.7100,56.8800,1859300,0
20060505,57.0000,57.1200,56.7200,56.8700,2437000,0
20060508,56.7500,57.6900,56.6400,57.6100,2477600,0
20060509,57.6000,57.6500,57.0100,57.3400,2438600,0
20060510,57.0000,57.4700,56.9200,57.3300,1867100,0
20060511,57.2200,57.4600,57.0900,57.3100,2812800,0
20060512,57.1700,57.2500,56.2300,56.3800,2343200,0
20060515,56.1100,57.2100,56.0200,57.1000,2147400,0
20060516,57.0000,57.4400,56.7300,57.3400,1813500,0
20060517,56.6900,57.1400,55.7400,56.1800,2517000,0
20060518,56.1700,56.9500,56.0000,56.6100,3781700,0
20060519,56.8600,56.9200,56.2000,56.3900,2897200,0
20060522,56.2200,56.6600,55.8700,56.1800,2262700,0
20060523,56.1000,56.3500,55.4000,55.5200,3019000,0
20060524,55.2500,55.8900,54.9900,55.3600,2967600,0
20060525,55.7900,55.7900,54.8800,55.6300,2338300,0
20060526,55.5300,55.6500,54.7300,55.0100,1749400,0
20060530,54.8300,55.0200,54.3700,54.6400,1943700,0
20060531,54.8200,55.1500,54.4700,55.0100,2689400,0
20060601,54.9400,55.4800,54.9100,55.2500,2650500,0
20060602,55.1900,55.3400,54.8100,55.1100,2074700,0
20060605,55.0200,55.2200,54.2400,54.2400,2018500,0
20060606,54.2200,54.4900,53.5100,54.2100,2519100,0
20060607,54.1100,54.8500,54.0100,54.3600,1739800,0
20060608,54.2000,54.8200,53.8500,54.6500,2664500,0
20060609,54.5900,54.8600,54.0000,54.3600,2016000,0
20060612,54.4600,54.4600,53.5000,53.6000,1810800,0
20060613,53.5000,53.6000,52.7100,52.8300,4061000,0
20060614,52.7100,53.3600,52.5000,53.3500,2641500,0
20060615,53.3200,53.9700,53.3200,53.9000,2377300,0
20060616,53.7700,54.1300,53.4400,53.5100,2871000,0
20060619,53.7700,53.9300,52.9600,53.3000,1824200,0
20060620,53.5000,53.8200,53.1400,53.1400,2023800,0
20060621,52.9500,53.8900,52.9500,53.3700,1915400,0
20060622,53.1800,53.6700,52.8700,53.0400,1983300,0
20060623,53.0300,53.3000,52.8000,52.9100,1862200,0
20060626,53.0000,53.6800,52.9320,53.6100,1774700,0
20060627,53.6500,53.9700,53.4400,53.7000,2221000,0
20060628,53.8500,54.1300,53.6300,53.9500,2786000,0
20060629,54.4000,54.7200,54.1200,54.6700,2552200,0
20060630,54.7300,54.9300,54.4200,54.7300,3030600,0
20060703,54.9700,55.1100,54.5200,55.0300,1185900,0
20060705,54.7000,54.9500,54.1600,54.8000,1973300,0
20060706,54.7700,54.9700,54.5500,54.8200,1793800,0
20060707,54.7000,55.4900,54.4600,55.0300,1896500,0
20060710,55.1000,55.8800,55.1000,55.4900,1700900,0
20060711,55.3000,55.6700,54.9500,55.5800,1256700,0
20060712,55.5200,55.6800,55.0500,55.1700,1220700,0
20060713,54.8200,55.2000,54.7700,54.8900,2018500,0
20060714,54.6600,54.8700,54.3800,54.7300,2053500,0
20060717,54.7300,55.3600,54.6800,55.0700,1903400,0
20060718,55.1600,55.4900,55.0300,55.4300,2051500,0
20060719,55.6500,56.1600,55.5500,56.1500,4051900,0
20060720,57.3000,57.8600,57.0100,57.1700,7237200,0
20060721,57.3000,57.3000,56.1100,56.6500,3815600,0
20060724,56.6500,57.4000,56.6500,57.2000,2094300,0
20060725,57.2500,57.7000,56.9300,57.4900,1812800,0
20060726,57.3900,57.6400,57.1900,57.3600,1799200,0
20060727,57.5800,57.7400,56.8100,56.9000,2384100,0
20060728,57.2400,57.3900,56.9000,57.0200,2441800,0
20060731,56.9500,57.1800,56.5800,56.8200,2135800,0
20060801,55.4000,56.4300,55.3401,55.7500,4161000,0
20060802,55.4500,55.7000,55.1200,55.3800,3191000,0
20060803,54.8000,55.7000,54.8000,55.6400,2682300,0
20060804,56.0000,56.2700,55.4900,55.6300,2239400,0
20060807,55.6800,56.1000,55.4500,55.8800,2271200,0
20060808,56.1000,56.3000,55.2000,55.8500,2378700,0
20060809,56.0400,56.2500,55.0700,55.2200,2163500,0
20060810,55.0500,55.9000,54.9200,55.6500,2356300,0
20060811,55.4700,55.8300,55.4200,55.6600,1001900,0
20060814,56.1200,56.7800,56.0400,56.4200,2116700,0
20060815,56.9800,57.5300,56.7600,57.3600,2783400,0
20060816,57.6800,57.7400,56.9500,57.3300,2239200,0
20060817,57.1100,57.8900,56.9400,57.7200,2675200,0
20060818,57.7800,58.1200,57.4800,57.9200,2214400,0
20060821,57.8100,58.4200,57.7300,58.2600,1831100,0
20060822,58.3000,58.3500,57.7400,57.7400,2375900,0
20060823,57.8300,57.8800,57.1000,57.5400,2177400,0
20060824,57.8000,57.8900,57.2200,57.4100,1193100,0
20060825,57.1400,57.1600,56.5200,57.0000,2158400,0
20060828,56.8000,57.6800,56.7500,57.4300,1686000,0
20060829,57.0800,57.5900,56.7900,57.4700,2066700,0
20060830,57.8300,58.0000,57.5700,57.6400,1624400,0
20060831,57.5600,57.9900,57.3000,57.9400,1957300,0
20060901,58.0100,58.5200,57.9000,58.3700,2499500,0
20060905,58.6300,58.8900,58.2700,58.3200,1523600,0
20060906,57.7700,58.4700,57.7300,58.0100,1604200,0
20060907,57.7800,58.1500,57.7000,57.8500,1054500,0
20060908,58.1000,59.1000,57.8700,59.0600,2242700,0
20060911,59.0000,59.3800,58.8900,59.3500,1709200,0
20060912,59.4900,59.9100,59.3100,59.6600,1799300,0
20060913,59.7000,59.9800,59.3600,59.8600,1703900,0
20060914,59.8800,60.0000,59.5500,59.9900,1458600,0
20060915,60.0000,60.4900,59.8300,60.1200,2627300,0
20060918,59.4900,60.8100,59.3500,60.6300,3441200,0
20060919,60.8500,60.8500,59.8200,60.0100,3419900,0
20060920,60.2000,60.9000,59.9000,60.8200,2016300,0
20060921,60.7100,60.9000,60.5100,60.6500,2411600,0
20060922,60.8700,60.8900,60.5200,60.6700,1389700,0
20060925,60.8000,62.0500,60.7300,61.8100,3480900,0
20060926,62.0000,62.6100,61.9200,62.4700,3317900,0
20060927,62.5000,62.6400,61.9200,62.0500,3366800,0
20060928,62.2300,62.9400,62.2300,62.8400,1811200,0
20060929,62.7500,62.9400,62.2900,62.7300,2249100,0
20061002,62.6000,62.7700,62.0700,62.6700,1792700,0
20061003,62.7600,63.9800,62.7300,63.8800,3326800,0
20061004,63.9800,64.2400,63.7400,64.1400,3513300,0
20061005,63.9100,64.5000,63.8500,63.9800,2445000,0
20061006,62.9800,63.4500,62.6500,63.1500,3105900,0
20061009,62.9600,63.1000,62.6300,63.0600,1925000,0
20061010,62.8000,62.9000,62.2100,62.4300,3286600,0
20061011,62.2000,62.5100,62.1900,62.3200,2650600,0
20061012,62.4100,62.7500,62.2500,62.7000,4085700,0
20061013,62.8700,63.1400,62.5100,62.9300,1462100,0
20061016,63.0800,63.4300,63.0000,63.2600,2559400,0
20061017,62.9600,63.6900,62.9300,63.4900,2025000,0
20061018,63.7500,64.0700,63.0900,63.3000,3344900,0
20061019,62.7500,62.7700,61.1300,61.6400,6036200,0
20061020,61.7700,61.7800,61.1000,61.2300,3789400,0
20061023,61.2000,61.4000,61.0900,61.3500,3052900,0
20061024,61.1600,61.8800,61.1000,61.7400,2536500,0
20061025,61.8000,62.0800,61.4300,61.7100,2471100,0
20061026,61.8100,62.0200,61.5200,61.9600,1916700,0
20061027,61.9700,62.0700,61.5100,61.7400,3538700,0
20061030,61.5500,61.8900,61.4600,61.6000,1410600,0
20061031,61.8200,61.8700,61.1100,61.3600,2467800,0
20061101,61.7000,61.8300,60.9500,61.0400,2398600,0
20061102,60.8000,61.4000,60.6600,61.1500,2700300,0
20061103,61.4600,61.6000,60.8900,61.4800,1980500,0
20061106,61.6600,62.4200,61.6200,62.2600,2470200,0
20061107,62.1900,62.8400,62.0900,62.6100,1956600,0
20061108,62.5100,62.8800,62.2300,62.5900,1577800,0
20061109,62.5600,62.7500,62.4000,62.4900,1719300,0
20061110,62.8600,63.2100,62.6000,63.0600,2091800,0
20061113,62.9300,63.5300,62.8900,63.0200,1961100,0
20061114,62.9400,63.6300,62.6100,63.4100,2095900,0
20061115,63.2400,64.0000,63.2400,63.8900,2800600,0
20061116,63.9900,64.4700,63.2100,64.2800,1626400,0
20061117,63.9800,64.4800,63.9000,64.4800,1883400,0
20061120,64.0800,64.8500,64.0800,64.7100,2254700,0
20061121,64.6000,64.8500,64.3300,64.7500,2133400,0
20061122,64.7400,65.0000,64.5000,64.7700,1951700,0
20061124,64.5400,65.0000,64.5000,64.9100,639000,0
20061127,64.6900,64.7100,64.3500,64.5400,3244400,0
20061128,64.3000,64.3460,63.5300,63.6700,3654200,0
20061129,63.4800,63.8450,62.9000,63.2700,3690700,0
20061130,63.2700,63.7100,63.0200,63.4800,2451300,0
20061201,63.8000,63.9200,62.6700,63.2900,2086400,0
20061204,63.5000,63.7400,63.3700,63.6300,1804300,0
20061205,63.6000,64.1400,63.5000,64.0000,1664600,0
20061206,64.1500,64.5000,63.9900,64.2100,1426600,0
20061207,64.2100,64.4000,63.5000,63.6600,2433800,0
20061208,63.7900,64.1700,63.4800,63.8200,1293800,0
20061211,63.7700,64.3100,63.7700,64.2000,1944500,0
20061212,64.4100,64.9900,64.3800,64.9500,2550900,0
20061213,64.9800,64.9900,64.4500,64.5300,1406600,0
20061214,64.6700,65.0000,64.3800,64.8800,1328500,0
20061215,64.8300,65.4600,64.7700,65.2100,3188000,0
20061218,65.1200,65.7200,65.1200,65.5200,1665100,0
20061219,65.2800,65.8700,65.2200,65.7600,1472300,0
20061220,65.7600,66.0600,65.7100,65.8600,1560900,0
20061221,65.8900,66.0000,65.0500,65.3000,2045400,0
20061222,65.3000,65.4500,64.9000,65.3700,1112500,0
20061226,65.2500,65.7600,65.1000,65.6900,835000,0
20061227,65.8800,66.0500,65.8300,65.9200,1292600,0
20061228,65.7800,66.1400,65.6140,65.9200,961200,0
20061229,65.7500,65.8500,64.9000,65.1100,1554400,0
20070103,65.1400,65.8500,65.0000,65.2800,2695100,0
20070104,65.3500,65.4400,64.9100,65.3600,2287400,0
20070105,65.2900,65.4000,64.9200,65.1800,2217800,0
20070108,64.4000,65.3700,64.0000,65.2700,2781500,0
20070109,65.3100,65.6400,64.6900,64.9300,2417000,0
20070110,64.7000,64.9000,64.5200,64.7600,1627400,0
20070111,64.9500,65.0000,63.7400,64.1100,4773000,0
20070112,63.8000,64.9800,63.7200,64.6000,3511600,0
20070116,64.9100,64.9900,64.4000,64.4500,2153800,0
20070117,64.5400,64.8100,64.3400,64.5000,2131600,0
20070118,64.6500,64.8000,64.1700,64.2700,2809600,0
20070119,64.0200,64.1600,63.3500,63.7300,3909500,0
20070122,63.5300,63.7800,62.7100,63.0600,4859500,0
20070123,63.0000,63.7500,62.8400,63.3600,2890400,0
20070124,63.2900,63.9500,63.2600,63.7100,2388200,0
20070125,63.5800,63.9200,62.9400,63.1200,2625300,0
20070126,63.3500,63.6300,62.8900,63.4700,2482000,0
20070129,63.6600,64.0800,63.2700,63.5300,2308000,0
20070130,63.6000,64.1200,63.6000,64.0000,3052600,0
20070131,61.5600,61.9400,60.0500,60.1600,12317400,0
20070201,60.2500,61.2600,59.5200,61.0000,5705700,0
20070202,60.9500,61.2100,60.5492,61.1900,3244900,0
20070205,60.9700,61.2100,60.7000,61.1800,3313300,0
20070206,61.4000,61.9000,61.2800,61.6700,2867500,0
20070207,61.6600,61.9000,61.5400,61.5400,2226600,0
20070208,61.5000,61.7600,61.3300,61.5300,2762200,0
20070209,61.7000,61.7200,60.7200,61.0800,2535500,0
20070212,61.2500,61.4000,60.8900,60.9000,2353477,0
20070213,60.9100,61.4000,60.9000,61.2000,3545570,0
20070214,61.4000,62.1500,61.2700,61.8800,3549412,0
20070215,61.7100,62.4000,61.7100,62.2700,3394500,0
20070216,61.9400,62.4400,61.8700,62.1800,2651300,0
20070220,62.1500,62.2400,61.7800,62.2400,1842600,0
20070221,61.9000,62.1400,61.7500,61.8300,2989400,0
20070222,61.7700,62.4000,61.7000,62.0100,1856800,0
20070223,61.6200,61.9000,61.0400,61.2800,3059100,0
20070226,61.5800,61.7700,61.3300,61.4400,1829678,0
20070227,60.9700,61.2700,59.7800,60.1900,3282100,0
20070228,60.1200,60.5300,59.7000,60.0600,4252000,0
20070301,59.0500,60.1000,59.0400,59.9300,5046108,0
20070302,59.5100,59.8900,59.3500,59.6000,2987700,0
20070305,59.2500,59.5400,59.0200,59.1000,3083400,0
20070306,59.2500,59.7700,58.7500,59.6300,3102000,0
20070307,59.1500,59.2400,58.8500,58.9300,3440400,0
20070308,59.1000,59.7200,59.0000,59.5900,4098204,0
20070309,59.9900,60.1900,59.8800,60.1000,2701189,0
20070312,60.0300,60.3400,59.9300,60.1300,1985800,0
20070313,59.8700,60.1600,59.0700,59.1300,3050432,0
20070314,59.1800,59.4400,58.2800,59.3000,3217288,0
20070315,59.3000,60.3300,59.3000,59.6400,3234400,0
20070316,59.8800,60.1600,59.6100,59.7000,4117900,0
20070319,59.8100,60.4700,59.8100,60.1900,1956559,0
20070320,60.2000,60.7800,60.1700,60.6000,2710300,0
20070321,60.4900,61.0700,60.1000,60.8400,3613700,0
20070322,60.7700,61.2200,60.7100,60.8400,2265300,0
20070323,60.9000,61.3100,60.7500,60.7800,2469800,0
20070326,60.7900,61.0000,60.2000,60.7700,1985300,0
20070327,60.6700,60.8900,60.3500,60.4200,2120000,0
20070328,60.4200,60.4700,59.7400,59.8600,2698909,0
20070329,60.1200,60.4000,59.7700,60.1600,1762200,0
20070330,60.3500,60.6100,59.6200,60.0600,1998500,0
20070402,60.2000,60.2100,59.5000,59.5800,2543200,0
20070403,59.6200,59.8000,59.4600,59.6100,2545419,0
20070404,59.8000,60.0100,59.5000,60.0000,2705655,0
20070405,59.8000,60.4200,59.7500,60.3200,1964800,0
20070409,60.4500,60.4500,60.1000,60.3600,1533200,0
20070410,60.1300,60.6800,60.0400,60.6700,1708594,0
20070411,60.6800,61.3600,60.6700,60.8900,3079700,0
20070412,60.9700,61.0100,60.4400,60.9900,1930650,0
20070413,61.2000,61.9500,61.0000,61.3300,3166200,0
20070416,61.3800,62.1500,61.3300,61.5700,3018784,0
20070417,61.5400,61.5900,60.9700,61.3000,2950400,0
20070418,61.2200,61.8000,61.2200,61.2700,4131156,0
20070419,60.5000,61.5600,60.5000,61.1300,4927724,0
20070420,61.6800,62.6100,61.5000,62.4900,6282515,0
20070423,62.6500,62.7800,62.0700,62.1300,2668500,0
20070424,62.0400,62.4300,61.8100,62.1600,3351500,0
20070425,62.7000,63.5000,62.4000,63.2800,3915318,0
20070426,63.0900,63.4800,63.0500,63.3100,3497500,0
20070427,63.1200,63.3000,62.6200,62.6300,3362432,0
20070430,62.8400,62.8400,62.1400,62.3200,3691071,0
20070501,62.6900,62.7000,61.9300,62.4600,2691770,0
20070502,62.4600,63.0700,62.3000,62.8500,3190300,0
20070503,63.0200,63.1800,62.7100,63.0200,2147787,0
20070504,63.2900,63.3200,62.5200,62.8400,2400510,0
20070507,62.9900,63.3900,62.9100,63.3400,1431900,0
20070508,63.0600,63.3900,63.0100,63.2800,1477800,0
20070509,62.9500,63.4700,62.8500,63.4700,2407242,0
20070510,63.3600,63.5000,63.1700,63.2000,2496700,0
20070511,63.4100,63.7300,63.2400,63.4500,2697900,0
20070514,63.6000,63.7000,62.7100,62.8600,3809740,0
20070515,63.0000,63.2000,62.5800,62.6600,2956400,0
20070516,62.9100,63.0700,62.5600,62.7200,2869300,0
20070517,62.5500,62.8200,62.4400,62.4900,1702800,0
20070518,62.4500,62.7900,62.3000,62.7500,2798748,0
20070521,62.9900,63.0000,62.6000,62.6100,2645800,0
20070522,62.6000,62.6000,61.6000,61.9200,3771780,0
20070523,61.9400,62.4600,61.8500,62.1700,4316881,0
20070524,61.9200,62.4600,61.4100,61.5100,3569700,0
20070525,61.5800,61.7700,61.2200,61.4000,2638431,0
20070529,61.6600,61.7200,61.4200,61.6000,2241802,0
20070530,61.1100,61.7000,61.0300,61.6900,2790819,0
20070531,61.7200,62.0000,61.2900,61.5000,3944599,0
20070601,61.5300,61.6300,61.2600,61.5800,3768800,0
20070604,61.2500,61.7000,61.2500,61.6800,2565700,0
20070605,61.5800,61.7000,61.2500,61.3400,3409800,0
20070606,61.3000,61.4000,61.2000,61.2300,2261900,0
20070607,61.0500,61.6000,60.4700,60.5500,4188059,0
20070608,60.6000,60.9600,60.2900,60.8500,3270000,0
20070611,60.6300,61.3800,60.5000,61.1300,3072377,0
20070612,61.0500,61.4200,60.6200,60.6500,3509140,0
20070613,60.8400,61.5300,60.7100,61.4900,2743700,0
20070614,61.5000,61.8100,61.3900,61.5200,2127945,0
20070615,61.6700,61.8900,61.3500,61.3800,3887300,0
20070618,61.5700,62.0000,61.5000,61.6200,2271443,0
20070619,61.5900,62.3300,61.5700,62.1700,3403945,0
20070620,62.1700,62.8200,61.0400,61.1300,3464706,0
20070621,60.9400,61.8200,60.8000,61.5900,3187832,0
20070622,61.3500,61.4840,60.9400,61.1800,4254954,0
20070625,61.3800,61.8900,60.8600,61.1200,3006055,0
20070626,61.1500,61.4400,60.8500,60.9700,4082700,0
20070627,60.5500,60.8500,60.2200,60.5900,3152570,0
20070628,60.6500,61.8100,60.2900,61.4000,4839200,0
20070629,61.6000,62.0900,61.1900,61.5100,3126000,0
20070702,61.8500,62.1500,61.6000,61.7400,3166564,0
20070703,62.0000,62.4500,61.9500,62.0900,1882400,0
20070705,62.2000,62.3100,61.5600,61.8200,2481700,0
20070706,61.6800,61.8900,61.4400,61.7900,1784800,0
20070709,61.7900,62.1300,61.6000,61.6600,2653100,0
20070710,61.3100,61.5800,60.9000,60.9300,3524977,0
20070711,60.9500,61.1900,60.6200,60.9500,2648600,0
20070712,60.9900,61.8200,60.7900,61.4300,3261237,0
20070713,60.5100,61.2200,60.3400,61.0500,3212929,0
20070716,60.8300,61.0500,60.6500,60.7600,2044200,0
20070717,60.5400,60.6100,60.0700,60.4200,3066100,0
20070718,60.1400,60.7600,59.8900,60.5600,4195600,0
20070719,60.4000,60.4900,59.0000,59.1100,7245100,0
20070720,59.1100,59.1100,57.2500,57.3700,9470815,0
20070723,57.8200,58.0500,57.4500,57.5300,4727700,0
20070724,57.3500,57.4000,55.4600,55.8000,6896579,0
20070725,56.3500,56.4900,55.5400,56.0500,4804521,0
20070726,55.7000,56.0500,54.6500,55.0900,9875905,0
20070727,55.2500,55.2900,53.1900,53.5000,9431900,0
20070730,53.6500,54.7100,53.2800,54.3800,7187400,0
20070731,55.0100,55.6400,53.0700,53.1500,8471000,0
20070801,53.0000,53.7000,51.1500,53.5300,8184832,0
20070802,54.5000,55.3700,53.2200,53.7800,6924100,0
20070803,53.6500,53.7500,51.6000,51.6100,6804300,0
20070806,51.7100,54.2700,50.9500,54.2700,7643200,0
20070807,53.8900,54.8800,53.4000,54.2700,5484700,0
20070808,54.4100,54.7800,53.3100,54.1300,5672100,0
20070809,52.8000,54.0100,51.1600,51.1700,6219000,0
20070810,51.1800,52.7100,50.2500,52.0900,7081400,0
20070813,52.4600,53.3000,52.1400,52.3000,4870200,0
20070814,52.4300,53.6500,51.9600,52.3700,4435700,0
20070815,52.5400,54.0500,52.4200,52.6800,5157479,0
20070816,51.8500,55.4500,51.8500,54.8700,5999700,0
20070817,56.5700,57.7500,54.9700,56.4100,6666000,0
20070820,56.4100,56.5100,54.6200,55.3400,3512700,0
20070821,54.9700,55.8500,54.7500,55.1000,2404000,0
20070822,55.8600,56.7500,55.4100,56.4400,3637300,0
20070823,56.6200,56.9100,55.7400,55.9900,2722400,0
20070824,56.2300,56.9200,55.9600,56.8600,2466800,0
20070827,56.6400,56.8500,56.2800,56.2800,1956500,0
20070828,55.9400,56.0400,54.5800,54.7100,4348800,0
20070829,54.7000,54.9400,53.9200,54.9300,3172600,0
20070830,54.2900,54.7000,54.0200,54.2300,3589000,0
20070831,54.8400,55.0700,54.2500,54.7500,3631100,0
20070904,54.7500,55.6000,54.4200,55.3100,2860100,0
20070905,54.9700,55.0800,54.5500,54.7900,2780700,0
20070906,54.6200,55.1900,54.0300,54.6000,3199400,0
20070907,54.1500,54.4500,53.4000,53.9000,4026600,0
20070910,54.0600,54.2800,53.1800,53.4100,3268100,0
20070911,53.7300,54.3500,53.6900,54.0900,3198300,0
20070912,53.8700,54.8600,53.8700,54.4700,4064300,0
20070913,54.8200,55.0000,54.3500,54.8100,2306200,0
20070914,54.5900,54.8500,54.3800,54.7600,1991100,0
20070917,54.6800,54.7400,54.0900,54.6100,2850200,0
20070918,54.9800,56.1300,54.7200,55.9200,4415400,0
20070919,56.4700,56.7800,56.1100,56.3900,4053295,0
20070920,56.3800,56.7900,55.8500,55.8800,5625925,0
20070921,55.9700,56.4400,55.5400,55.8800,6758100,0
20070924,55.8800,56.0200,55.1800,55.4000,3106600,0
20070925,55.2000,55.5700,55.0100,55.3600,2971552,0
20070926,55.6500,56.2300,55.4200,55.7000,2892100,0
20070927,55.8100,56.4800,55.7300,56.3400,2307000,0
20070928,56.2700,57.5900,56.1500,57.1900,4976800,0
20071001,57.3900,58.5300,57.3800,58.3500,4112200,0
20071002,58.5800,59.1000,58.1400,58.3000,2577100,0
20071003,58.1500,58.6670,58.0000,58.2600,2041900,0
20071004,58.5400,58.8300,58.3600,58.4500,1796800,0
20071005,58.8800,59.2300,58.6500,58.8400,2333600,0
20071008,58.4000,58.7500,58.1900,58.4200,2000166,0
20071009,58.6900,58.8700,58.3000,58.8300,2579900,0
20071010,58.6500,59.0000,58.3300,58.5200,2179500,0
20071011,58.7100,58.9500,58.1000,58.3100,2306500,0
20071012,58.4000,59.1000,58.3200,58.8100,2201913,0
20071015,58.9500,59.2200,58.1500,58.5700,3099500,0
20071016,58.3100,58.3200,57.3700,57.5200,3315500,0
20071017,58.0400,58.0700,56.8100,57.5800,3439600,0
20071018,56.2600,56.5500,54.8100,55.5500,8421000,0
20071019,55.0900,55.1700,54.0300,54.4900,8695209,0
20071022,54.1100,54.9600,53.7400,54.4500,3871900,0
20071023,54.6400,54.7000,53.0700,53.3600,5353200,0
20071024,53.2600,53.2700,51.3000,53.0100,6385400,0
20071025,53.1000,53.4000,51.8300,52.3500,4534741,0
20071026,52.9500,53.4000,51.9900,52.4300,4431300,0
20071029,52.5000,52.7300,51.9400,52.0800,3955600,0
20071030,51.8000,52.4900,51.6700,51.6800,3840400,0
20071031,51.7800,52.9000,51.7000,52.4000,6453100,0
20071101,51.8900,52.0000,51.3100,51.4800,4969600,0
20071102,51.5200,51.6500,50.2200,51.2500,8115800,0
20071105,50.2700,51.5500,50.2700,50.7300,5133600,0
20071106,50.7700,51.3200,50.3800,51.2800,3743950,0
20071107,52.0000,52.0000,50.7500,50.8300,5956300,0
20071108,51.0800,52.5500,50.9900,52.4900,6703247,0
20071109,51.9000,54.0400,51.5600,53.1300,4757293,0
20071112,52.8500,54.4700,52.8500,53.1800,3326612,0
20071113,53.7300,54.7300,53.4200,54.6600,3157605,0
20071114,54.9800,55.2500,53.8400,53.9600,3670118,0
20071115,53.9500,54.6000,52.9100,53.2100,5241190,0
20071116,54.0000,54.6300,52.0500,52.6400,5889400,0
20071119,52.4100,52.4100,51.0300,51.2000,5542873,0
20071120,51.4100,51.8400,50.3500,50.8400,7168428,0
20071121,50.3200,50.4000,48.9000,49.2200,6956097,0
20071123,49.5200,50.4300,49.2500,50.0900,2350606,0
20071126,50.1000,50.3400,49.2900,49.4000,6170029,0
20071127,49.7600,51.3200,49.4000,50.7800,6721163,0
20071128,50.7500,52.0200,50.6800,51.8000,6692252,0
20071129,51.5300,51.5300,50.5500,51.2700,3376582,0
20071130,51.7800,52.3800,50.8000,51.1200,5729596,0
20071203,50.7000,51.4900,50.2600,51.3000,3851362,0
20071204,50.8900,51.5000,50.5600,50.7000,4220385,0
20071205,51.0700,51.9200,51.0300,51.7900,3783922,0
20071206,51.5600,52.9600,51.5600,52.8700,3212501,0
20071207,52.9000,53.2400,52.3100,52.4600,2470771,0
20071210,53.8600,54.4400,53.1200,54.1700,3954866,0
20071211,54.2200,55.5000,52.4100,52.5200,5528634,0
20071212,53.5900,53.5900,51.2900,52.2600,8778739,0
20071213,51.9000,52.4400,51.4300,52.3400,4018713,0
20071214,52.0000,52.4680,51.5500,51.5800,3083812,0
20071217,51.4600,52.2400,51.3200,51.4100,3760300,0
20071218,51.6800,51.9500,50.6200,51.3800,3483911,0
20071219,51.2900,51.2900,49.9000,50.3400,5358609,0
20071220,50.6100,50.8500,49.5500,50.0300,3352321,0
20071221,50.5200,51.9500,50.4100,51.8900,6073630,0
20071224,51.8200,52.9500,51.8200,52.8500,1663003,0
20071226,52.4700,52.9400,52.2000,52.8100,2493738,0
20071227,52.6200,52.8500,52.0100,52.0300,2490249,0
20071228,52.6400,52.7300,51.8400,52.1900,2449553,0
20071231,52.0300,52.6200,52.0100,52.2300,2640366,0
20080102,52.2500,52.4400,50.9900,51.1500,3762237,0
20080103,51.2200,51.5400,50.7500,51.0300,3019293,0
20080104,51.8400,51.9400,50.8500,51.0800,4124138,0
20080107,51.4800,51.6200,50.5300,51.1200,4457858,0
20080108,51.4000,51.6600,50.3200,50.5000,526800,0
20080109,50.4600,51.2100,50.1300,51.2100,4606567,0
20080110,50.7600,52.6900,50.5900,51.8000,5067679,0
20080111,51.4300,52.0900,50.7000,51.4900,3418999,0
20080114,51.8000,52.4500,51.5100,52.2000,2995572,0
20080115,51.6500,51.9000,50.8300,51.1700,3557111,0
20080116,51.0000,51.9400,49.9500,50.9300,5312270,0
20080117,50.8700,50.9700,49.4100,49.5800,5529254,0
20080118,49.8200,50.0000,47.6900,48.4600,5807556,0
20080122,47.5000,49.6300,46.2600,49.1200,6497222,0
20080123,48.0700,51.3900,47.8700,51.3200,412900,0
20080124,51.6200,52.3800,50.5800,52.0700,6077828,0
20080125,52.5800,52.5800,49.9400,50.4500,5060097,0
20080128,50.6000,52.6700,50.2600,52.6700,4840871,0
20080129,52.4700,52.9000,51.7900,52.2500,5542657,0
20080130,50.8000,51.0200,48.3000,48.4900,9798260,0
20080131,47.7500,49.8700,47.5000,49.2700,5601192,0
20080201,49.3800,49.5600,48.5400,49.4200,5638156,0
20080204,49.4000,49.4000,48.4600,48.6600,4078588,0
20080205,48.3800,48.6200,47.5700,47.5700,5174217,0
20080206,47.8000,48.1700,46.7900,47.0400,5869212,0
20080207,46.6900,48.0600,46.6900,47.6700,11440893,0
20080208,47.5100,47.5100,46.4400,46.5700,4539983,0
20080211,46.5600,46.6000,45.3000,45.7200,5212283,0
20080212,45.5700,46.5400,45.4000,46.1000,5343310,0
20080213,46.5400,47.1000,45.8500,47.0000,4452448,0
20080214,46.9200,47.6100,46.1700,46.5800,6197774,0
20080215,46.4300,46.5100,45.6600,46.1800,7368484,0
20080219,46.6200,47.0000,46.0800,46.6700,3635248,0
20080220,46.3600,47.3400,46.0000,47.1200,3316278,0
20080221,47.1900,47.5500,46.8200,46.8500,2682723,0
20080222,46.9900,47.6400,46.2600,47.6400,3095946,0
20080225,47.5800,48.2900,47.0600,48.1800,2877917,0
20080226,47.8600,49.1500,47.8600,48.8200,3746187,0
20080227,48.7000,49.9600,48.7000,49.5300,4696162,0
20080228,49.2000,49.5500,48.3600,48.5800,3324317,0
20080229,47.9500,48.7000,47.5700,47.7300,5295534,0
20080303,47.5500,48.0000,46.7800,47.8400,4619376,0
20080304,47.7300,48.1300,47.2100,47.9500,4746740,0
20080305,48.0000,48.6500,47.2700,47.7500,4045219,0
20080306,47.4300,47.6400,46.6800,46.7100,3529064,0
20080307,46.5400,47.6900,46.2300,47.0300,4272566,0
20080310,46.9800,47.6000,46.6200,47.0100,4867666,0
20080311,48.1600,48.7500,47.2700,48.5100,4373235,0
20080312,48.3900,48.3900,46.7000,46.7100,4950007,0
20080313,45.9300,47.2300,45.6900,47.0000,5678691,0
20080314,47.1800,47.3000,45.4400,45.7400,4678634,0
20080317,44.5600,46.5700,44.5600,45.9700,5244919,0
20080318,46.3700,48.0000,46.3100,47.9400,6411803,0
20080319,48.0800,48.7400,46.5000,46.5200,6681846,0
20080320,46.8700,48.2900,46.5200,48.1700,5327675,0
20080324,48.4600,49.3000,47.6400,48.0100,4496744,0
20080325,47.8300,48.4700,47.2600,48.1700,3326109,0
20080326,47.8100,48.2100,47.5400,47.6500,2311490,0
20080327,49.4500,49.4600,47.9200,48.0700,4376888,0
20080328,48.2100,48.6500,47.4900,47.5700,2608817,0
20080331,47.4600,48.5000,47.4600,48.0600,2952744,0
20080401,48.8000,49.8900,48.5600,49.7800,4877278,0
20080402,49.7300,50.3200,49.5400,49.8300,3664780,0
20080403,49.4600,49.6900,48.9400,49.1800,3116699,0
20080404,49.1600,49.5500,48.7100,48.9800,3320245,0
20080407,49.5300,49.7600,48.8300,49.4600,2813940,0
20080408,49.1000,49.1600,48.5600,48.7000,2540110,0
20080409,48.7000,48.9500,48.3100,48.4200,2473622,0
20080410,48.3300,48.9300,47.9700,48.5900,2665388,0
20080411,47.9200,48.9900,47.9200,48.2000,2991726,0
20080414,48.0900,48.1200,47.6000,47.8500,2594792,0
20080415,48.0500,48.5800,47.6700,48.5500,2853447,0
20080416,48.9200,49.5000,48.7000,49.4500,1795423,0
20080417,49.2100,50.1100,49.2100,49.8700,2969574,0
20080418,50.6100,50.6100,49.9500,50.1700,5424861,0
20080421,49.9900,50.0300,49.3200,49.5800,3362031,0
20080422,49.4700,49.6100,48.8400,49.0500,3122702,0
20080423,50.0100,50.1000,48.2000,48.6300,5025288,0
20080424,48.1100,50.2200,48.1100,49.9300,5974144,0
20080425,50.2100,50.3200,49.3000,50.0100,3624758,0
20080428,49.8000,50.5000,49.8000,50.1600,3332230,0
20080429,50.0700,50.8100,49.8800,50.6600,3934591,0
20080430,50.6600,51.0900,50.2000,50.3600,3878476,0
20080501,50.2000,51.9900,50.2000,51.6400,4556040,0
20080502,52.0000,52.1600,51.5000,51.8900,2833640,0
20080505,51.9100,51.9100,50.9500,51.1300,3303428,0
20080506,50.6400,51.2400,50.5100,51.1300,3615228,0
20080507,51.0600,51.0600,49.5500,49.7300,4753889,0
20080508,50.0500,50.1500,48.7300,49.4600,6118827,0
20080509,49.0700,49.5600,48.8500,49.3800,4906813,0
20080512,49.4100,49.7600,49.0500,49.6900,2858583,0
20080513,49.9300,49.9700,49.3500,49.6900,3582793,0
20080514,50.0700,50.5100,49.6900,50.2100,3380907,0
20080515,50.1500,50.6400,49.7200,50.5300,2325119,0
20080516,50.4400,50.4400,49.8000,50.0700,4362952,0
20080519,49.9900,50.3400,49.9000,50.0700,3746954,0
20080520,49.7300,50.0000,49.6700,49.7800,3061403,0
20080521,49.8000,50.3000,49.4200,49.4700,3339902,0
20080522,49.4400,50.2500,49.2600,50.2000,3266001,0
20080523,50.2000,50.3200,49.7900,49.9200,3779041,0
20080527,50.0400,50.6700,49.8500,50.3800,4029725,0
20080528,50.4300,50.5000,49.9400,50.4400,4693699,0
20080529,50.3500,51.5500,50.3100,51.2300,4518165,0
20080530,51.2500,51.3500,50.6900,50.9400,3898001,0
20080602,50.5200,51.0700,50.3900,50.9500,4151709,0
20080603,51.1200,51.3000,50.1300,50.5800,5377150,0
20080604,50.3500,50.9200,50.1400,50.3700,4541337,0
20080605,50.6900,51.2100,50.3900,51.1400,5504871,0
20080606,50.6200,50.9001,49.9400,50.0300,5138484,0
20080609,50.1700,50.5800,49.7100,50.1400,3446186,0
20080610,50.1203,50.7900,49.6500,50.1900,3748935,0
20080611,50.1900,50.1900,49.2900,49.3100,4627657,0
20080612,49.6800,50.4700,49.3500,49.7800,4228883,0
20080613,50.0700,50.1900,49.1100,49.8900,4721789,0
20080616,49.6600,50.0700,49.2900,49.8500,3108735,0
20080617,50.1000,50.2000,49.3800,49.3800,3785777,0
20080618,49.2800,49.3500,48.4500,48.8000,4566607,0
20080619,48.8000,49.1600,48.1000,48.6500,4694131,0
20080620,48.4600,48.8900,47.7900,47.8900,6943246,0
20080623,48.0400,48.2800,47.5100,47.5600,4004031,0
20080624,47.3000,47.9400,47.1000,47.4600,4034152,0
20080625,47.4300,48.1700,47.3600,47.5500,4512676,0
20080626,47.0900,47.7400,46.6500,46.7200,5252082,0
20080627,46.8200,47.0200,46.4000,46.5200,5024670,0
20080630,46.5100,46.6300,45.4900,45.5900,5844194,0
20080701,45.3000,46.3400,45.2500,46.2600,5065830,0
20080702,46.5200,47.0500,46.2000,46.7300,4933521,0
20080703,47.0300,47.6000,46.7600,47.0000,3345953,0
20080707,47.1800,47.6800,45.9700,46.2300,4455104,0
20080708,46.1700,47.1900,45.9300,47.1000,6770884,0
20080709,47.0700,47.1200,45.7500,45.8200,6369639,0
20080710,45.4100,45.5400,44.4300,44.9000,7539414,0
20080711,44.4700,45.0500,43.6900,44.1500,6346575,0
20080714,44.5900,44.9500,43.4500,43.5300,6268322,0
20080715,43.1100,44.2200,42.5100,42.8400,6203512,0
20080716,42.9700,44.8900,42.5700,44.8200,5894916,0
20080717,45.2100,45.5600,44.0600,44.9800,6567005,0
20080718,44.8800,45.2900,44.0100,45.0900,5423651,0
20080721,45.0000,45.1500,44.1300,44.3300,4260476,0
20080722,43.5200,45.7000,43.3600,45.6100,6063791,0
20080723,45.7500,46.7500,45.4200,46.1700,7024352,0
20080724,44.3800,47.5600,44.1300,45.3400,7103018,0
20080725,45.4600,46.3800,45.2700,45.5800,4459779,0
20080728,45.3600,45.9300,44.7500,44.8300,4800234,0
20080729,45.1700,46.0500,44.8200,46.0000,6339036,0
20080730,46.4000,47.2500,45.8800,46.5900,5363799,0
20080731,46.0300,46.9600,45.9800,46.2200,4431507,0
20080801,46.0900,46.2400,45.3500,45.9600,4134995,0
20080804,45.7900,46.3700,45.4600,45.9600,4300018,0
20080805,46.5100,47.2600,46.2600,47.0600,6053864,0
20080806,47.7500,47.7500,46.4000,46.6600,4656555,0
20080807,46.6100,46.6100,45.4700,45.7000,5296880,0
20080808,45.6900,46.8100,45.5700,46.6900,5153660,0
20080811,46.6900,47.2000,46.1700,46.5600,5333569,0
20080812,45.9600,46.5100,45.6000,45.9100,5263080,0
20080813,45.5600,45.8800,44.8300,45.3400,5379680,0
20080814,44.7600,45.8400,44.7600,45.5800,4580164,0
20080815,45.7800,46.2600,45.5200,46.1900,4245627,0
20080818,46.2400,46.2400,45.5000,45.5900,4620756,0
20080819,45.2400,45.3600,44.7000,45.1000,4674863,0
20080820,45.1800,45.4200,44.5000,45.3200,4263860,0
20080821,44.9100,45.3100,44.6000,45.0500,2672157,0
20080822,45.3900,46.2000,45.0900,46.1400,4337012,0
20080825,46.1100,46.2400,45.3200,45.3600,2788363,0
20080826,45.1900,45.3700,44.5000,45.0800,3475949,0
20080827,44.6500,45.0000,44.2100,44.9300,3992593,0
20080828,45.2300,45.6200,44.8200,45.6000,4522432,0
20080829,45.1100,45.7600,45.0200,45.1300,3482910,0
20080902,45.6300,45.9000,44.7300,45.2000,4599864,0
20080903,45.0000,45.6700,44.8300,45.5400,4115570,0
20080904,45.0800,45.3200,44.5100,44.5900,4307320,0
20080905,44.4600,45.1500,43.9900,45.0800,5123082,0
20080908,46.0000,46.5000,45.1200,46.4800,6768015,0
20080909,46.1300,46.8400,45.1900,45.1900,5539857,0
20080910,45.7800,46.0900,44.8600,45.5100,5489433,0
20080911,45.0000,46.1000,44.7200,45.7800,5907788,0
20080912,45.1000,45.6900,44.9600,45.2300,5114711,0
20080915,44.2100,46.9500,44.2100,44.3800,10027288,0
20080916,43.8000,45.6200,43.7400,45.5900,10771535,0
20080917,44.4300,45.9200,42.7700,42.8500,10777426,0
20080918,43.8700,46.1500,41.9900,46.1500,10741905,0
20080919,46.6200,47.9500,44.8700,47.5400,8695603,0
20080922,47.9900,48.0000,44.1500,44.2700,4667695,0
20080923,45.4300,46.1200,44.4900,44.8000,2825718,0
20080924,45.0500,45.6400,43.0100,44.6700,2717857,0
20080925,44.8900,46.8800,44.6600,45.3800,3482554,0
20080926,44.6400,46.7700,44.4700,46.3300,2644210,0
20080929,46.0000,46.6600,41.3700,43.1000,4884856,0
20080930,43.7100,47.2500,42.1000,46.1200,5254019,0
20081001,45.6800,45.6800,41.8500,44.0000,4183090,0
20081002,44.0400,44.2700,41.8200,42.1100,3163547,0
20081003,42.8700,44.1000,41.5500,42.4800,3339325,0
20081006,41.5000,47.0000,40.0500,42.1000,4246502,0
20081007,42.1000,42.5000,38.0100,38.0100,5106203,0
20081008,37.6000,38.7000,28.7100,29.9600,12919300,0
20081009,32.4800,32.7100,27.5000,27.5000,10253704,0
20081010,26.5000,27.7300,23.3900,26.9600,11583669,0
20081013,28.8400,33.5300,28.0000,32.2300,6978770,0
20081014,33.3800,34.4500,31.3300,32.8700,7239515,0
20081015,31.8900,32.3900,29.2600,29.5100,5603727,0
20081016,29.4400,29.5500,26.5900,29.1700,7397013,0
20081017,28.6400,31.5800,28.1100,31.5800,8659740,0
20081020,31.8200,33.2700,29.4800,31.3400,4948799,0
20081021,30.8000,32.8800,29.7500,31.9500,4298691,0
20081022,30.6000,31.2300,27.7000,28.2300,5736789,0
20081023,28.0000,29.4600,25.5300,26.5900,8064197,0
20081024,24.9900,26.1100,23.8800,25.5300,8411369,0
20081027,25.1500,25.3400,24.1100,24.4100,6264730,0
20081028,24.3000,25.4800,22.3000,25.1300,9024834,0
20081029,25.4800,26.4800,24.4500,25.1800,7402719,0
20081030,25.2400,25.9300,24.0200,24.7200,6417966,0
20081031,24.6100,26.4100,24.5300,26.3900,5909819,0
20081103,26.3700,28.8100,25.7300,28.4100,6083564,0
20081104,28.8300,30.7800,28.4280,29.5000,5527678,0
20081105,28.9200,29.7700,27.6500,27.7800,4872889,0
20081106,27.5000,28.3000,25.7800,26.0000,6100841,0
20081107,26.1900,26.9800,25.7300,26.8900,4084951,0
20081110,27.2400,27.8600,25.1200,25.6500,3663791,0
20081111,25.2700,26.3400,24.5300,25.7300,4162296,0
20081112,25.3000,25.7300,23.9800,24.0700,6247593,0
20081113,24.2800,29.7900,23.8800,29.2900,8721607,0
20081114,28.7300,28.9200,26.1400,27.0700,8108983,0
20081117,26.8600,26.8700,25.0200,25.1400,6308592,0
20081118,25.3100,25.7500,23.5500,25.0000,6846650,0
20081119,24.6200,24.9400,19.6200,19.9000,9740908,0
20081120,19.7600,21.1500,17.7200,18.1000,12203713,0
20081121,18.6400,21.6700,18.1200,21.5200,10487438,0
20081124,21.9200,24.5000,20.6600,24.4600,8855597,0
20081125,24.7800,24.7800,22.8700,24.3500,7532325,0
20081126,23.3700,24.1100,22.1500,24.0200,5462370,0
20081128,24.2400,25.5100,23.9900,25.4400,2524457,0
20081201,24.6600,24.9700,21.5000,21.6100,7530251,0
20081202,22.1400,23.8700,21.3700,23.7100,6699173,0
20081203,21.4900,23.7200,21.4900,23.5500,7013773,0
20081204,22.9000,25.5000,22.7100,24.1100,5971963,0
20081205,23.6100,27.1500,23.5800,27.0300,6781899,0
20081208,27.8100,28.5700,26.0100,27.1200,6421695,0
20081209,26.4600,27.9600,26.1700,26.4300,6061932,0
20081210,26.6900,27.2200,26.2000,26.9000,5526657,0
20081211,26.5300,27.7700,26.0100,26.2700,6348453,0
20081212,25.2200,27.3400,25.2100,27.1600,4074938,0
20081215,26.5500,27.4000,25.1400,25.7200,5158060,0
20081216,26.1900,30.1600,26.1700,30.0300,8212045,0
20081217,29.5500,30.6000,28.8000,29.8100,7098896,0
20081218,30.2200,31.2900,29.6000,29.9400,6422561,0
20081219,30.2700,32.2600,29.3000,31.8600,8099687,0
20081222,31.8600,31.8600,28.9200,29.6600,5233069,0
20081223,30.1000,30.8800,29.3000,29.5300,4414539,0
20081224,30.2800,30.2800,28.9200,29.4600,1509389,0
20081226,29.5900,31.1900,29.5900,30.8400,2632839,0
20081229,30.9300,30.9500,30.0000,30.6300,3124244,0
20081230,30.6900,31.9800,30.6900,31.9100,3279004,0
20081231,31.9600,32.9500,31.6500,32.7600,3819081,0
20090102,32.7600,33.5000,31.3900,33.2600,3931988,0
20090105,32.9500,33.2400,31.6100,32.5700,5359337,0
20090106,31.9300,32.6200,31.4500,31.9400,5274657,0
20090107,31.3200,31.6700,29.8900,30.0900,5082497,0
20090108,29.9800,31.1400,29.6900,30.9000,3728425,0
20090109,30.9600,31.2000,29.9000,30.0600,3381192,0
20090112,30.2100,30.6700,29.4600,29.8100,5584981,0
20090113,29.3600,30.0500,28.8900,29.6200,6294293,0
20090114,28.6800,29.1000,27.8600,28.1400,6794833,0
20090115,28.1800,29.2200,26.5200,28.2200,8066412,0
20090116,28.9200,29.6400,28.0600,28.7700,5471236,0
20090120,27.6800,29.0600,25.9700,26.0300,9111657,0
20090121,27.3900,28.3500,26.0500,28.1400,7303973,0
20090122,27.3000,27.7100,25.7500,26.4200,7157634,0
20090123,25.2000,26.8600,24.8100,26.6300,5683186,0
20090126,26.4900,27.4600,25.3600,25.9500,5233408,0
20090127,26.3300,27.2600,25.8700,27.2200,4873746,0
20090128,28.8700,29.9200,27.7300,29.6400,7120097,0
20090129,23.7500,24.9500,23.0000,23.5000,15863725,0
20090130,22.2700,23.2200,21.1300,21.6700,15205367,0
20090202,21.1400,21.7400,20.3900,20.9000,9299553,0
20090203,20.7600,22.2700,20.6700,21.8800,6953600,0
20090204,21.9900,22.5000,21.3400,21.6100,6138416,0
20090205,21.3800,22.3500,21.0500,21.5800,7564545,0
20090206,22.0300,22.9500,21.3000,22.7000,7883679,0
20090209,22.8600,23.1200,22.0300,22.3200,5376784,0
20090210,22.0800,22.3200,20.4200,20.5400,10349028,0
20090211,20.7500,21.9100,20.6300,21.7700,6504997,0
20090212,20.6300,21.6700,20.4800,21.5300,7158590,0
20090213,21.3900,22.0700,21.1500,21.2300,6655441,0
20090217,20.1100,20.6400,19.1200,19.1400,9317447,0
20090218,19.6300,19.9900,18.8900,19.7400,7813811,0
20090219,19.8800,20.0300,17.9400,18.0800,8112135,0
20090220,17.8000,18.8100,17.2600,18.4400,10867305,0
20090223,18.7900,19.0000,16.9800,16.9900,7647306,0
20090224,16.7700,18.7400,16.5500,18.6400,9553668,0
20090225,18.1100,18.2000,16.8200,17.5700,9977199,0
20090226,18.3000,18.8600,17.7800,18.4700,10304732,0
20090227,18.0800,18.0800,16.6900,16.8300,10728234,0
20090302,16.5900,17.2200,16.2500,16.3300,10076678,0
20090303,16.3300,16.6900,15.2000,15.5600,7823602,0
20090304,15.7200,16.7400,15.0300,16.1600,7234933,0
20090305,15.6800,15.7900,14.0000,14.3500,9688737,0
20090306,14.5300,14.7425,13.8500,14.5500,7615562,0
20090309,14.2900,14.7400,13.7700,14.1200,7254920,0
20090310,14.6800,15.6400,13.9900,15.6000,9862606,0
20090311,15.6000,16.0000,14.8300,15.4300,7685985,0
20090312,15.3500,16.7800,14.7500,16.6300,8333664,0
20090313,16.7800,17.0000,15.8200,16.8200,6511804,0
20090316,17.0700,18.0900,16.6000,16.6800,7417885,0
20090317,16.6300,17.9800,16.3700,17.9400,6283281,0
20090318,17.7800,19.7200,17.2200,19.6500,11229979,0
20090319,19.9200,20.2500,18.6300,18.7500,10095045,0
20090320,18.9100,19.3700,18.5000,18.5900,8535333,0
20090323,19.2800,21.2500,19.1400,21.2000,9833556,0
20090324,20.5000,21.3850,19.6300,19.6500,7246372,0
20090325,19.8900,20.7600,18.8300,20.0000,8825683,0
20090326,20.3200,20.5800,19.4400,20.3800,8277177,0
20090327,19.9200,20.8000,19.6100,20.4000,6346578,0
20090330,19.6200,19.7300,18.4300,18.5300,10331444,0
20090331,18.7500,19.4100,18.2500,19.1500,10210298,0
20090401,18.8500,20.1600,18.5000,20.0600,6228845,0
20090402,20.7400,21.1700,20.4900,21.0400,9574292,0
20090403,20.9700,21.2900,20.4100,21.2600,5726399,0
20090406,20.8900,21.0300,20.2200,20.5400,5287560,0
20090407,20.0600,20.8900,19.9100,20.2600,4579311,0
20090408,20.9000,21.9100,20.9000,21.4600,6899121,0
20090409,21.9000,23.1700,21.2800,23.0300,10318640,0
20090413,22.4300,24.6800,22.3500,24.2100,9282681,0
20090414,23.3500,24.4100,22.8000,22.9200,11151471,0
20090415,22.6700,24.5000,22.2400,24.3800,7640349,0
20090416,24.5000,24.7600,23.2400,24.0000,6885856,0
20090417,23.9100,24.0300,22.1100,23.4200,11130894,0
20090420,22.7200,22.9700,21.1800,21.2100,8969439,0
20090421,20.6300,23.2900,20.6300,23.2500,8901843,0
20090422,22.5200,22.9200,21.6000,21.6600,7883676,0
20090423,21.8800,22.4900,21.3100,22.3100,5852049,0
20090424,22.4400,22.8200,21.6600,22.3100,7742088,0
20090427,21.8100,22.7800,21.7100,22.2300,4550296,0
20090428,21.7500,23.0500,21.4600,22.2400,4413875,0
20090429,22.3200,22.9500,22.1200,22.9200,6830480,0
20090430,23.2000,23.9000,22.7400,23.3300,7913003,0
20090501,22.8600,23.5400,22.6400,23.1000,4656434,0
20090504,23.3900,23.5800,22.4100,23.4100,11404924,0
20090505,23.1800,24.0800,22.8500,23.2700,5853076,0
20090506,23.7400,26.0700,23.2000,25.8000,12685766,0
20090507,26.0500,28.7300,26.0500,27.6000,26814040,0
20090508,25.9800,26.9100,24.1000,26.1200,18539633,0
20090511,25.1900,26.0100,24.4900,24.6900,10898832,0
20090512,24.7100,25.7000,24.1100,25.2500,8348234,0
20090513,24.8500,25.2900,24.0500,24.2300,7703412,0
20090514,24.0200,25.4800,23.8800,25.2500,6554308,0
20090515,25.6500,25.6500,24.1100,24.3000,6896539,0
20090518,24.7900,26.0000,24.1400,25.8500,7769443,0
20090519,25.6900,27.6799,25.6000,26.5000,10383276,0
20090520,26.9500,27.1500,25.5900,25.7800,6518531,0
20090521,25.3100,26.3800,25.2500,26.2600,5676502,0
20090522,26.3700,26.7800,25.8400,26.2700,4759308,0
20090526,26.1700,26.4100,25.7700,26.3800,7373478,0
20090527,26.3000,26.4800,24.7700,24.8600,7196393,0
20090528,25.0700,25.6400,24.8800,25.5900,6244999,0
20090529,25.5900,25.8300,25.0200,25.7300,5712018,0
20090601,25.8600,26.4000,25.5400,26.1400,6270536,0
20090602,26.1800,26.8000,26.0400,26.3600,5833363,0
20090603,26.1300,26.2000,25.4500,25.7100,4055436,0
20090604,25.7600,26.1000,25.5100,25.8000,6461003,0
20090605,26.0100,26.3500,25.0200,25.0500,6580778,0
20090608,25.3900,25.7900,25.2400,25.3800,6179567,0
20090609,25.5400,25.6500,25.0200,25.4600,5002003,0
20090610,25.1700,25.5600,24.8100,24.9500,5031633,0
20090611,24.9100,25.3500,24.8200,24.8700,4970127,0
20090612,24.8700,25.0100,24.6000,24.8500,3914272,0
20090615,24.5600,24.7800,24.3300,24.3500,4586804,0
20090616,24.5200,24.6200,23.6400,23.6500,5879718,0
20090617,23.5700,23.7600,23.1900,23.2600,5772309,0
20090618,23.3600,24.3500,23.2100,23.8400,7617632,0
20090619,23.9700,24.5000,23.9000,24.0700,4739638,0
20090622,23.7200,23.9500,23.1200,23.1300,5070641,0
20090623,23.2500,23.6500,23.1100,23.4800,4186061,0
20090624,23.6500,24.0400,23.5500,23.8200,4130570,0
20090625,23.6500,24.2700,23.2200,24.2600,4573165,0
20090626,24.0600,24.4000,23.9000,24.1600,3958988,0
20090629,24.0300,24.6600,23.8700,24.6000,3407934,0
20090630,24.5800,24.5800,23.9600,24.4000,3279730,0
20090701,24.4800,25.2100,24.1650,25.0700,5836003,0
20090702,24.8700,24.8700,24.0200,24.0500,5377101,0
20090706,24.1100,24.7100,24.0200,24.7000,5435996,0
20090707,24.7100,24.7200,23.8400,23.8500,4474648,0
20090708,23.8500,24.0700,23.0200,23.4200,7193438,0
20090709,23.6900,23.9000,23.2500,23.3600,3787737,0
20090710,23.2000,23.5300,22.8200,23.0800,3920622,0
20090713,23.3400,24.7000,23.2700,24.6600,7123979,0
20090714,24.5000,24.5600,23.9000,23.9900,4711184,0
20090715,24.2000,25.0500,24.2000,24.8600,6521563,0
20090716,24.7600,24.9000,24.2300,24.5000,4414631,0
20090717,24.4700,24.5700,24.1000,24.2400,4238859,0
20090720,24.4000,24.4200,24.0800,24.2400,3381307,0
20090721,24.3400,24.8500,24.3200,24.6800,4152991,0
20090722,24.3500,25.2300,24.2000,25.0700,3441164,0
20090723,25.0100,26.1100,25.0100,25.9500,4608615,0
20090724,25.7300,26.5400,25.6000,26.4000,3012386,0
20090727,26.4900,26.8500,26.2882,26.8200,3402278,0
20090728,26.5700,26.6700,26.0000,26.3100,3375027,0
20090729,26.1800,26.4850,25.9900,26.0800,2717316,0
20090730,26.2500,26.8200,26.0800,26.3800,3496449,0
20090731,26.3600,27.0500,26.2500,26.9100,3865983,0
20090803,27.3700,27.5000,27.0000,27.3600,3360885,0
20090804,27.2900,28.2800,27.2200,28.1700,4370844,0
20090805,28.3100,28.3700,27.5800,28.2300,5296131,0
20090806,27.5400,28.1300,26.9400,27.2700,8536199,0
20090807,27.4500,27.9700,27.1800,27.7900,6063563,0
20090810,27.6600,27.8000,26.8800,27.2600,3156300,0
20090811,27.1800,27.3200,26.6600,26.7400,4775216,0
20090812,27.5200,28.8250,27.3200,28.4200,7683766,0
20090813,28.7500,29.2000,28.2000,28.9300,5846174,0
20090814,28.8600,28.9600,28.2000,28.5500,3702765,0
20090817,27.9400,28.3200,27.4000,27.4700,4390610,0
20090818,27.5800,27.6200,27.0600,27.5000,3785163,0
20090819,27.2500,27.5900,26.8500,27.5200,2690200,0
20090820,27.4600,27.9700,27.2100,27.6900,3034960,0
20090821,28.2200,28.7700,27.8500,28.6300,3975934,0
20090824,28.8200,29.4200,28.5700,28.6800,3311423,0
20090825,28.9200,29.6100,28.9000,28.9600,3196625,0
20090826,28.9600,29.2000,28.4000,29.1100,3374707,0
20090827,28.8200,29.2200,28.4200,29.1800,3937447,0
20090828,29.3400,29.3600,28.8400,29.2600,3360565,0
20090831,28.8900,29.4200,28.8000,29.3900,3234940,0
20090901,29.2200,29.7100,28.1200,28.1800,7058674,0
20090902,28.0100,28.3500,27.7500,28.0600,3112977,0
20090903,28.2300,28.4800,27.8400,28.4800,3248188,0
20090904,28.6100,28.8500,28.0300,28.8500,2594789,0
20090908,29.1500,29.1500,28.3200,28.8300,4129283,0
20090909,28.8100,28.9200,28.4700,28.7800,4346686,0
20090910,28.6600,29.3300,28.2900,29.2300,3588869,0
20090911,28.5500,29.1300,28.2900,28.9200,4723590,0
20090914,28.6400,29.0200,28.3000,28.9900,2968252,0
20090915,28.9800,29.3200,28.8000,28.8800,4790762,0
20090916,28.9700,29.8500,28.5900,29.8400,5125562,0
20090917,29.8000,30.5000,29.6000,30.3300,7174551,0
20090918,30.7900,30.9500,30.5100,30.6400,6360703,0
20090921,30.3600,30.5700,30.1000,30.2900,3142524,0
20090922,30.6100,30.6400,30.0100,30.2200,3459223,0
20090923,30.1700,30.7200,29.7500,29.7600,3324847,0
20090924,29.7000,30.2250,29.0800,29.1500,4700494,0
20090925,29.0200,29.6700,28.9800,29.1300,3009983,0
20090928,30.1400,30.9500,29.5500,30.9200,5627657,0
20090929,31.0800,31.7400,30.8000,30.9400,4708299,0
20090930,31.1100,31.4500,30.5000,30.6200,6421845,0
20091001,30.7000,31.4100,30.3800,30.4000,7870625,0
20091002,29.9700,31.2500,29.7900,30.7600,5149370,0
20091005,31.0600,31.1700,30.5800,31.1300,4083006,0
20091006,31.2900,31.5000,30.7500,31.1900,4865505,0
20091007,31.0200,31.3800,30.7700,31.3800,2983738,0
20091008,31.5900,31.8300,31.3400,31.4800,3658632,0
20091009,31.5000,31.9300,31.3200,31.9200,2968047,0
20091012,32.0300,32.0800,31.4600,31.6600,3630836,0
20091013,31.5600,31.5600,30.6750,31.0200,5393873,0
20091014,31.4900,31.9100,31.0900,31.8500,6969539,0
20091015,31.5500,32.1500,31.3700,32.1500,4446108,0
20091016,31.6300,31.8500,31.1400,31.6700,5748013,0
20091019,31.7200,32.1200,31.6200,32.0200,3393604,0
20091020,32.0500,32.0500,31.2700,31.5900,3391452,0
20091021,31.3700,31.8800,30.8900,30.9100,3847226,0
20091022,30.9400,32.2300,30.8700,32.2100,4576913,0
20091023,32.1800,32.1800,31.3200,31.5000,5945355,0
20091026,31.4400,31.6600,30.1700,30.3400,7024649,0
20091027,30.3600,30.6500,29.8000,29.8700,4560486,0
20091028,29.7000,30.1900,29.2700,29.2900,3809047,0
20091029,29.6700,30.7700,29.5200,30.7500,4967474,0
20091030,30.6300,30.6300,29.3200,29.5700,5891964,0
20091102,29.7300,30.2500,29.0000,29.6400,3775674,0
20091103,29.4800,29.8400,29.1700,29.7400,3523233,0
20091104,30.0600,30.3737,29.5200,29.6200,4897112,0
20091105,29.1700,29.3100,27.6600,29.0500,10717718,0
20091106,28.6000,29.1300,28.5700,28.9300,3488382,0
20091109,28.9800,29.5200,28.8400,29.5100,6121801,0
20091110,29.4400,29.5300,28.9800,29.2800,5258515,0
20091111,29.5300,29.6000,29.1800,29.3600,4970981,0
20091112,29.3300,29.3500,28.7900,28.8600,4352887,0
20091113,28.8600,29.0600,28.5700,28.9100,4304937,0
20091116,29.1000,29.6200,29.0500,29.3700,4701289,0
20091117,29.3400,29.4300,28.9700,29.2000,2777418,0
20091118,29.2100,29.2400,28.9000,29.2100,3309522,0
20091119,29.0300,29.1800,28.5200,28.8700,3521268,0
20091120,28.5600,29.2700,28.5000,29.1200,4836406,0
20091123,29.5000,29.5400,29.1000,29.3700,3988255,0
20091124,29.2600,29.3700,28.9700,28.9900,3721283,0
20091125,29.0100,29.2473,28.8000,29.1000,4585905,0
20091127,28.4200,28.6500,28.0700,28.2700,2195280,0
20091130,28.3200,28.4700,27.9100,28.4100,5706164,0
20091201,28.7700,28.7700,28.4000,28.5200,3863507,0
20091202,28.5600,28.8300,28.4100,28.4800,2974358,0
20091203,28.6300,28.7900,28.1200,28.1700,3398571,0
20091204,28.5600,28.7000,27.9100,28.6000,5132399,0
20091207,28.4900,28.7400,28.2400,28.2800,3035220,0
20091208,28.0900,28.1900,27.7200,27.7300,5247135,0
20091209,27.7200,27.8000,27.5200,27.7400,4867884,0
20091210,27.9700,27.9700,27.7400,27.9000,4218771,0
20091211,28.0900,28.6300,27.9700,28.6300,5183796,0
20091214,28.7600,28.7900,28.5100,28.6300,4601700,0
20091215,28.4500,28.6100,28.2700,28.4100,3104039,0
20091216,28.5300,28.8086,28.4400,28.7200,3892198,0
20091217,28.4400,28.6400,28.2100,28.3100,4201763,0
20091218,28.3700,28.8600,28.3700,28.8200,6660527,0
20091221,28.9500,29.5200,28.9500,29.3700,4107830,0
20091222,29.3100,29.7900,29.2500,29.6100,3057261,0
20091223,29.5800,30.1500,29.4500,30.1100,3381126,0
20091224,30.1700,30.4300,30.1300,30.2300,1114900,0
20091228,30.2200,30.3500,30.0600,30.3500,2138280,0
20091229,30.4500,30.5000,30.1400,30.3300,2486201,0
20091230,30.1400,30.5800,30.1200,30.5300,1860875,0
20091231,30.5400,30.7600,30.0100,30.0400,2045279,0
20100104,30.3600,30.5100,30.0900,30.4100,2630950,0
20100105,30.4800,30.9700,30.1400,30.9100,5342099,0
20100106,30.9000,30.9800,30.6900,30.9200,3399486,0
20100107,30.8500,31.1600,30.6100,31.0800,3694574,0
20100108,30.8900,31.2850,30.7900,31.2100,2806802,0
20100111,31.3400,31.4400,31.0400,31.2100,2168213,0
20100112,31.4400,31.7300,31.1000,31.1800,5354242,0
20100113,31.1900,31.6750,31.1900,31.4600,3517138,0
20100114,31.3500,31.7300,31.0500,31.6400,3368809,0
20100115,31.5600,31.5600,30.6800,30.9100,4696502,0
20100119,30.8000,31.4300,30.6000,31.3900,3008725,0
20100120,31.2300,31.2300,30.6900,31.2200,3577133,0
20100121,31.1600,31.4300,30.4300,30.8300,4900737,0
20100122,30.8300,31.0400,29.9200,29.9800,7058965,0
20100125,30.3300,30.6300,29.9300,30.3500,4136851,0
20100126,30.2800,31.0700,30.1000,30.2800,4427131,0
20100127,30.2200,30.5400,29.7500,30.2800,5202453,0
20100128,30.5200,30.5200,29.6900,29.9500,2922721,0
20100129,30.1300,30.3800,29.8600,29.9300,2893511,0
20100201,30.1100,30.2600,29.7300,29.9500,2324387,0
20100202,29.8500,30.5500,29.8500,30.5200,2854591,0
20100203,30.3600,30.3600,29.6100,29.8300,4372676,0
20100204,29.6300,29.8100,28.6900,28.6900,6428030,0
20100205,28.6900,29.0100,28.1300,28.9100,5576567,0
20100208,28.8400,28.8500,28.3200,28.3600,2844930,0
20100209,28.6400,28.7900,28.2300,28.7300,2813505,0
20100210,28.7300,28.8200,28.3100,28.6000,3971960,0
20100211,28.5600,29.8400,28.2400,29.4100,5967703,0
20100212,29.2400,29.5900,29.0600,29.5300,5884439,0
20100216,30.0200,30.5600,29.8500,30.5200,5624914,0
20100217,30.7000,30.7500,30.4700,30.6900,4745432,0
20100218,30.5600,31.3000,30.5600,31.2500,4801291,0
20100219,31.0700,31.2800,30.8700,31.2200,4879834,0
20100222,31.2200,31.4800,31.0200,31.4100,3692389,0
20100223,31.2900,31.6200,31.0600,31.1800,5503445,0
20100224,31.1800,31.3000,31.0000,31.2800,4225515,0
20100225,30.8300,31.3100,30.6500,31.3000,4250448,0
20100226,31.2100,31.4000,30.9500,31.2500,3983690,0
20100301,31.2500,31.6900,31.2400,31.5700,4534920,0
20100302,31.6600,32.1800,31.6200,32.0200,5472062,0
20100303,32.0700,32.3000,31.9300,31.9900,4420319,0
20100304,32.0700,32.0900,31.8200,31.9400,5962003,0
20100305,32.1400,32.2500,31.8400,32.1400,4967558,0
20100308,32.1100,32.2400,31.9600,31.9900,4463726,0
20100309,31.8200,31.9600,31.7300,31.8700,4049538,0
20100310,31.6500,31.7500,31.3400,31.6000,4295268,0
20100311,31.5000,31.8250,31.3600,31.7800,3018995,0
20100312,31.9600,32.0100,31.3600,31.4700,4125708,0
20100315,31.3450,31.4200,30.6700,30.9300,7307802,0
20100316,30.9600,31.0300,30.7000,31.0200,4792578,0
20100317,31.1800,31.5500,31.0101,31.2700,5769413,0
20100318,31.2800,31.4300,30.9900,31.3800,4157098,0
20100319,31.4300,31.4900,31.0700,31.2600,5370160,0
20100322,31.0200,31.2400,30.9100,31.0800,5241393,0
20100323,31.0700,31.4400,30.9600,31.4400,2924942,0
20100324,31.2800,31.4800,31.0900,31.3300,3228017,0
20100325,31.5200,31.9700,31.3200,31.5600,5614658,0
20100326,31.6700,32.4800,31.6600,32.2000,6639492,0
20100329,32.3800,32.4600,32.1600,32.2600,3419464,0
20100330,32.2200,32.2500,31.9400,32.0600,2404248,0
20100331,31.9500,32.3500,31.8600,32.3100,3572964,0
20100401,32.4400,32.6600,32.2900,32.4900,2893481,0
20100405,32.7700,32.7700,32.4200,32.6300,2285422,0
20100406,32.5800,32.7400,32.3700,32.6200,3026165,0
20100407,32.5200,33.1200,32.4300,32.7700,3948383,0
20100408,32.7600,33.1300,32.5300,33.1000,4685397,0
20100409,33.1600,33.3300,32.8001,32.9700,3045562,0
20100412,33.1500,33.1800,32.9000,33.0400,2390485,0
20100413,32.9200,33.2600,32.9200,33.0600,4307599,0
20100414,33.2600,34.4800,33.2000,34.3300,8755794,0
20100415,34.3300,34.4400,33.9700,34.3000,4530596,0
20100416,34.1600,34.5285,33.4900,33.8500,8638658,0
20100419,33.6200,34.3100,33.1100,34.1900,7697125,0
20100420,34.5000,35.5100,34.2100,35.4300,10241883,0
20100421,35.3900,35.4600,34.5600,34.8900,5969887,0
20100422,34.6100,35.1900,34.3700,35.1700,4905840,0
20100423,34.9700,35.2500,34.8000,35.1900,4811295,0
20100426,35.1900,35.2900,34.7400,34.8000,4783917,0
20100427,34.5400,34.5400,33.1900,33.2700,7799800,0
20100428,33.5700,34.1895,33.5000,33.7700,6624817,0
20100429,33.9500,34.2800,32.6700,33.2700,11904374,0
20100430,33.1500,33.4500,32.5800,32.6700,5986079,0
20100503,32.9600,33.4100,32.8600,33.0400,3824503,0
20100504,32.6800,32.6900,31.9100,32.0800,8419189,0
20100505,31.6100,32.9500,31.6100,32.6900,13110221,0
20100506,32.5450,33.0400,31.0100,32.0600,9836457,0
20100507,31.9000,32.6600,31.5300,31.8000,8952885,0
20100510,33.3600,33.3600,32.5000,33.3200,6275232,0
20100511,32.8700,33.2500,32.6600,32.7500,6094781,0
20100512,32.9200,33.2000,32.8700,33.1100,5169065,0
20100513,33.0800,33.0800,32.5400,32.5600,4349214,0
20100514,32.2500,32.3800,31.6200,31.8700,4683949,0
20100517,31.8600,32.1000,31.3800,31.9900,4593203,0
20100518,32.1800,32.3400,31.2800,31.3800,4256459,0
20100519,31.0700,31.6500,30.9000,31.3800,5459936,0
20100520,30.8000,31.0000,30.0200,30.0700,5731562,0
20100521,29.5100,30.6000,29.4700,30.5400,5876246,0
20100524,30.6200,30.6200,29.8100,29.8400,4501903,0
20100525,29.2400,30.0400,28.8300,30.0400,4782037,0
20100526,30.2700,30.2700,29.4600,29.5300,3848428,0
20100527,30.0200,30.7900,29.9600,30.7700,4012750,0
20100528,30.6800,31.0200,30.4000,30.6300,4499208,0
20100601,30.3400,30.5700,29.6600,29.6600,4388019,0
20100602,29.7800,30.2300,29.6000,30.2200,5564795,0
20100603,30.3800,30.4800,29.9600,30.1700,3403446,0
20100604,29.6200,29.7700,28.8500,28.9400,5398530,0
20100607,29.0700,29.3900,28.6600,28.6700,4490656,0
20100608,28.7900,29.2600,28.4100,29.2000,4524490,0
20100609,29.3100,29.4900,28.7600,28.8500,3904437,0
20100610,29.1900,29.8500,29.0300,29.8000,4429032,0
20100611,29.5900,29.9900,29.2250,29.9800,2749369,0
20100614,30.2100,30.5500,29.9300,29.9500,3425076,0
20100615,30.1300,30.7200,29.9200,30.6700,3133055,0
20100616,30.4900,30.5100,30.1150,30.2200,4537894,0
20100617,30.3300,30.3700,29.8700,30.0600,5162042,0
20100618,30.1700,30.6100,30.0400,30.5400,4636319,0
20100621,30.8400,30.9300,30.1050,30.2700,3675081,0
20100622,30.2600,31.0400,30.2000,30.5500,6784462,0
20100623,30.5300,30.6700,30.1700,30.4500,6765331,0
20100624,30.2500,30.3500,29.5000,29.5700,5299927,0
20100625,29.7900,30.8500,29.4300,30.8300,9614747,0
20100628,30.8200,30.9400,29.9300,30.0000,4831659,0
20100629,29.6500,29.7000,28.8300,29.0100,6005951,0
20100630,29.1100,29.2800,28.6800,28.7300,5248384,0
20100701,28.8700,28.8700,27.9700,28.3900,6115325,0
20100702,28.6300,28.8400,28.0100,28.2800,3330068,0
20100706,28.6100,28.8000,27.6850,27.9300,4988216,0
20100707,27.9200,28.8900,27.8200,28.8100,5268031,0
20100708,28.8900,29.2900,28.8575,29.2100,3354279,0
20100709,29.3500,29.4800,29.1400,29.4400,2773602,0
20100712,29.3300,29.3300,28.9600,29.1100,3656112,0
20100713,29.3100,29.5500,29.1800,29.3200,4162881,0
20100714,29.1400,29.3800,28.7800,29.0000,5845298,0
20100715,29.0100,29.0100,28.4800,28.8800,4955447,0
20100716,28.5800,28.7100,27.7500,27.8300,7322012,0
20100719,27.9300,28.0600,27.5200,27.9000,3760278,0
20100720,27.4400,28.3100,27.2500,28.2700,3907808,0
20100721,28.4700,28.5400,27.4000,27.4300,4480986,0
20100722,27.3900,28.0700,27.2800,28.0600,5828676,0
20100723,28.0500,28.5200,27.7800,28.2800,5192245,0
20100726,28.1800,28.4500,27.9300,28.3300,3919253,0
20100727,28.6000,28.7900,28.3800,28.6100,5739364,0
20100728,28.5500,28.6100,28.2200,28.2500,4150774,0
20100729,28.4000,28.8300,27.8700,28.2500,5635229,0
20100730,27.9400,28.4500,27.7550,28.2400,3922832,0
20100802,28.6600,28.9019,28.5400,28.8300,4613606,0
20100803,28.8000,28.9200,28.4900,28.5500,5120436,0
20100804,28.6300,28.8250,28.4300,28.6100,8536263,0
20100805,29.3300,29.6100,28.5800,29.4100,9532357,0
20100806,29.1900,29.5500,28.6200,28.9800,6047542,0
20100809,29.1600,29.6400,29.0800,29.6300,5274022,0
20100810,29.4300,29.6400,28.8500,29.4200,3667263,0
20100811,28.9900,29.0100,28.2000,28.2200,5698032,0
20100812,27.8900,28.3000,27.8200,28.2200,3968035,0
20100813,28.1600,28.4900,28.0400,28.1000,3240741,0
20100816,27.9300,27.9700,27.6400,27.9400,4369650,0
20100817,28.1400,28.3200,27.8600,28.2400,3872261,0
20100818,28.3000,28.5600,27.9700,28.3600,2532935,0
20100819,28.2200,28.2500,27.7800,28.0400,4293555,0
20100820,27.8100,28.0300,27.5300,27.7500,3540931,0
20100823,27.6900,28.0800,27.6200,27.9100,3544059,0
20100824,27.6200,27.8800,27.4200,27.5200,3586072,0
20100825,27.3300,27.9300,27.0400,27.8200,3960380,0
20100826,28.0100,28.0400,27.3500,27.4100,3714355,0
20100827,27.4700,27.9900,27.1000,27.9900,3536640,0
20100830,27.8400,27.9600,27.2300,27.2600,3290391,0
20100831,27.1100,27.7100,26.8600,27.6000,4268603,0
20100901,27.9300,28.6800,27.6600,28.6700,5521094,0
20100902,28.6300,28.6800,28.3500,28.6200,3144392,0
20100903,28.8300,29.4500,28.7500,29.4200,4135636,0
20100907,29.1700,29.2200,28.6900,28.7000,3062979,0
20100908,28.8000,29.1500,28.8000,29.1000,3879990,0
20100909,29.5000,29.5900,29.2400,29.4500,3236669,0
20100910,29.8800,29.9300,29.4800,29.8700,3503670,0
20100913,30.2100,30.3300,30.0400,30.2900,4655560,0
20100914,30.2500,30.4600,30.0200,30.2700,4196251,0
20100915,30.0500,30.6100,29.9900,30.4900,3364257,0
20100916,30.3300,30.8700,30.2600,30.8500,5269819,0
20100917,30.9200,31.1900,30.8800,30.9900,5468160,0
20100920,31.0200,31.5400,30.8900,31.5100,4463817,0
20100921,31.5000,31.5600,31.1400,31.3300,4500771,0
20100922,31.1800,31.2200,30.8800,30.9600,4567661,0
20100923,30.7700,30.9900,30.4100,30.4500,3794667,0
20100924,30.8100,31.6100,30.7100,31.6000,5346505,0
20100927,31.5000,31.6900,31.3400,31.4000,4543992,0
20100928,31.6200,32.2700,31.3300,32.1600,7297959,0
20100929,32.1400,32.1500,31.4000,31.5500,5873847,0
20100930,31.7600,32.3600,31.5400,31.5500,5861242,0
20101001,31.8900,32.0300,31.3100,31.5700,4374922,0
20101004,31.9500,32.0700,31.5200,31.7000,3764197,0
20101005,32.0400,32.4900,31.5400,32.3800,4820756,0
20101006,32.3000,32.3600,31.8400,32.1200,3589848,0
20101007,32.2200,32.4700,32.0700,32.2000,3172091,0
20101008,32.3100,32.5400,32.1900,32.4200,2711794,0
20101011,32.4000,32.5700,32.3600,32.4300,1601535,0
20101012,32.3900,32.6200,32.1350,32.5200,3280353,0
20101013,32.8600,33.2100,32.7600,32.9400,4528561,0
20101014,32.8000,33.2900,32.5000,32.6700,4247630,0
20101015,32.8400,32.9700,32.3200,32.4300,5500071,0
20101018,32.4000,32.6100,32.3901,32.5600,5566963,0
20101019,32.1400,32.5600,31.9500,32.2000,6192905,0
20101020,32.3200,32.7900,32.2500,32.6000,5406236,0
20101021,32.7100,33.0100,32.3200,32.5600,4392395,0
20101022,32.6600,32.9300,32.5800,32.7900,2610791,0
20101025,32.9600,33.2900,32.7125,33.1100,5291998,0
20101026,32.8700,33.0800,32.6200,32.6700,5208179,0
20101027,32.4200,32.7450,32.2600,32.4800,5081173,0
20101028,31.0000,31.1600,30.1300,30.4300,12965324,0
20101029,30.2800,30.5100,30.0000,30.4900,8706438,0
20101101,30.5600,30.7600,29.9050,30.1800,6330101,0
20101102,30.4000,30.4200,30.0400,30.3100,3781186,0
20101103,30.4600,30.5200,29.6200,29.9700,5744662,0
20101104,30.2800,31.2400,30.2200,31.1800,7777537,0
20101105,31.1300,31.3600,30.8600,31.2700,4920070,0
20101108,31.1100,31.2701,30.7600,31.0300,5294669,0
20101109,31.0500,31.1000,30.1600,30.2800,5916709,0
20101110,30.4400,31.0800,30.4200,31.0600,8245867,0
20101111,30.8700,30.9800,30.5700,30.6300,4702050,0
20101112,30.4500,30.5100,30.0100,30.1800,4258723,0
20101115,30.3800,30.7100,30.3500,30.4700,3907815,0
20101116,30.2900,30.4400,29.6800,29.8400,8645448,0
20101117,29.9200,30.0500,29.6900,29.8500,7218299,0
20101118,30.1800,30.5000,30.0500,30.2200,4398375,0
20101119,30.1400,30.4700,30.0800,30.3300,4444607,0
20101122,30.1600,30.1900,29.6600,30.0000,4331100,0
20101123,29.6500,29.8100,29.5000,29.5400,4204504,0
20101124,29.7000,29.8500,29.6600,29.8000,3214581,0
20101126,29.4300,29.6100,29.3100,29.3300,1764900,0
20101129,29.1900,29.4400,29.0000,29.3600,4230867,0
20101130,29.1600,29.4200,29.0700,29.1100,3652194,0
20101201,29.5300,30.0000,29.5200,29.9500,3695852,0
20101202,29.9800,30.3800,29.8400,30.3100,4673156,0
20101203,30.2200,30.4100,29.8900,30.3100,3918898,0
20101206,30.2900,30.4000,30.0600,30.1700,3048762,0
20101207,30.5000,30.5900,30.2300,30.4500,3887093,0
20101208,30.4400,30.6600,30.2600,30.4800,4380298,0
20101209,30.6100,30.7300,30.3600,30.5200,3334723,0
20101210,30.4000,30.9900,30.3400,30.9400,3033583,0
20101213,31.0000,31.2200,30.8400,31.0400,2485699,0
20101214,31.1000,31.2300,30.8800,30.9500,2890459,0
20101215,30.8300,31.0900,30.7400,30.7600,4227844,0
20101216,30.8600,31.3100,30.7100,31.2300,3171007,0
20101217,31.2200,31.4200,30.9400,31.3100,4418637,0
20101220,31.3300,31.5200,31.1800,31.3400,2984454,0
20101221,31.4200,31.9600,31.3400,31.8700,3597701,0
20101222,31.8400,32.2050,31.7900,31.9700,2615837,0
20101223,31.8900,32.0000,31.7400,31.9400,2581652,0
20101227,31.7900,32.2000,31.1900,32.0900,2121903,0
20101228,32.0900,32.1300,31.8000,32.0000,1561215,0
20101229,32.0700,32.0800,31.8800,31.9100,2268920,0
20101230,31.8100,31.9300,31.6100,31.8000,1873124,0
20101231,31.7400,32.0550,31.6550,31.8800,1788265,0
20110103,32.2200,32.5000,32.0300,32.2300,3824783,0
20110104,32.2400,32.2400,31.6520,31.9100,3637079,0
20110105,31.7300,32.0800,31.7000,31.8600,4190444,0
20110106,31.8400,31.9000,31.3901,31.5000,3956345,0
20110107,31.5900,31.6500,31.1200,31.2900,3612973,0
20110110,31.0800,31.1300,30.6800,30.9900,4163625,0
20110111,30.9800,31.4000,30.7500,31.1300,4291099,0
20110112,31.2600,31.5500,30.7100,30.8100,6884225,0
20110113,30.8600,30.8600,30.4300,30.6800,4479967,0
20110114,30.5900,30.8600,30.5300,30.7100,4722614,0
20110118,30.7500,31.1000,30.6300,30.9300,3722984,0
20110119,30.8500,30.9000,30.4900,30.5800,2883649,0
20110120,30.5600,31.5000,30.5600,31.3000,6956016,0
20110121,31.4200,31.5800,31.0700,31.3500,4048105,0
20110124,31.3400,31.4900,31.1000,31.2800,3478184,0
20110125,31.2600,32.3000,31.2600,31.7900,7278357,0
20110126,31.8200,31.9400,31.6300,31.6800,3484841,0
20110127,31.7200,31.9290,31.6000,31.8900,2766017,0
20110128,31.8000,32.0000,31.1100,31.1500,4828003,0
20110131,31.3200,31.4400,31.0100,31.1400,3091671,0
20110201,31.4100,31.7600,31.2600,31.6000,3344963,0
20110202,31.4900,31.5400,31.0400,31.1300,3549616,0
20110203,31.1000,31.4800,30.7000,31.2200,4603315,0
20110204,31.3100,31.3500,31.0200,31.3500,3411135,0
20110207,31.5100,31.8800,31.3600,31.8800,4746136,0
20110208,31.8900,32.5600,31.6700,32.5600,5720463,0
20110209,32.3900,32.6100,32.1500,32.3600,5129812,0
20110210,30.7500,31.4400,30.6800,31.2000,14257405,0
20110211,31.0100,31.6600,30.9800,31.3900,5363527,0
20110214,31.3200,31.3500,30.9300,30.9600,5723177,0
20110215,30.8600,30.9300,30.4700,30.5400,7328977,0
20110216,30.7000,31.0500,30.6100,30.9000,4890264,0
20110217,30.6700,31.6700,30.6000,31.6100,7582929,0
20110218,31.6800,32.1100,31.4100,32.1100,6792377,0
20110222,31.7700,32.0000,31.5400,31.7400,5833764,0
20110223,31.7000,32.1600,31.4600,31.5000,4809206,0
20110224,31.5600,31.6400,30.8100,31.0800,5098093,0
20110225,31.1400,31.5200,31.1400,31.4800,2716287,0
20110228,31.5400,31.8100,31.4300,31.7800,3583243,0
20110301,31.8300,31.9300,31.4300,31.4400,5141443,0
20110302,31.3200,31.4900,31.1800,31.3000,4643392,0
20110303,31.5300,31.9900,31.5300,31.8800,4835372,0
20110304,31.7900,32.0800,31.3800,31.7100,4513417,0
20110307,31.7500,31.8400,31.3400,31.4300,3310919,0
20110308,31.5300,32.0400,31.5100,32.0000,3219886,0
20110309,31.7900,32.2000,31.7400,32.0700,4584738,0
20110310,31.7400,31.9950,31.6300,31.7300,4060890,0
20110311,31.5600,32.0700,31.3000,31.9900,3950454,0
20110314,31.7900,31.8950,31.5700,31.7300,4819450,0
20110315,30.9300,31.4800,30.6700,31.3200,6332903,0
20110316,31.2800,31.3400,30.6900,30.7300,7309545,0
20110317,31.2500,31.3000,30.7500,31.0900,4338559,0
20110318,31.4700,31.6600,31.0000,31.1500,5614050,0
20110321,31.4900,31.5215,31.2200,31.2900,3708064,0
20110322,31.5900,31.8300,31.3700,31.4800,4278347,0
20110323,31.3200,31.5100,31.1300,31.3600,2977950,0
20110324,31.4800,31.5800,31.2100,31.5500,2575422,0
20110325,31.5900,31.6500,31.2800,31.4600,3784293,0
20110328,31.5400,31.7550,31.4201,31.6500,2914257,0
20110329,31.6100,31.7600,31.3500,31.6300,3030137,0
20110330,31.7600,31.8900,31.6700,31.8500,2791690,0
20110331,31.7300,32.1700,31.6700,31.7800,4135347,0
20110401,31.3300,31.6000,31.2700,31.4500,6171401,0
20110404,31.5700,31.9100,31.5500,31.8600,3027119,0
20110405,31.8000,31.8200,31.5500,31.6100,3053107,0
20110406,31.7000,31.8200,31.6100,31.6500,3193652,0
20110407,31.6200,31.8550,31.5500,31.8000,3459126,0
20110408,31.8800,31.9600,31.2300,31.4000,3340567,0
20110411,31.4000,31.7900,31.4000,31.7500,3976874,0
20110412,31.6600,31.7200,31.3000,31.6100,3389257,0
20110413,31.8000,31.8800,31.6600,31.8400,4976605,0
20110414,31.5800,31.6300,31.2900,31.4000,3613863,0
20110415,31.4601,31.6400,31.3400,31.4100,4118763,0
20110418,31.0400,31.3000,30.8100,31.2700,3851020,0
20110419,31.3500,31.3500,31.0300,31.0500,3734581,0
20110420,31.3900,31.5100,31.1000,31.1800,3544211,0
20110421,31.3000,31.6600,31.0700,31.6500,3055460,0
20110425,31.6200,31.9600,31.2200,31.9200,4016771,0
20110426,31.8900,32.0400,31.6100,31.7400,4006900,0
20110427,31.8900,32.0200,31.5800,31.9400,4810690,0
20110428,33.2500,34.1100,32.6600,33.7600,11778501,0
20110429,33.6900,34.1200,33.2800,33.8400,6891593,0
20110502,33.9300,34.0800,33.6200,33.8800,3832027,0
20110503,33.9000,34.4000,33.8600,34.3100,5119785,0
20110504,34.3700,34.3700,33.8200,33.9800,4207022,0
20110505,33.8500,33.9500,33.2200,33.4200,5253916,0
20110506,33.6700,33.7900,33.1925,33.4300,4084803,0
20110509,33.4100,33.4400,32.8900,33.1300,3578284,0
20110510,33.3000,33.6500,33.0300,33.5000,3658894,0
20110511,33.4100,33.5000,32.8600,33.0500,4556440,0
20110512,32.7200,33.0300,32.3800,33.0000,6462296,0
20110513,32.9500,33.0000,32.2800,32.3800,4807963,0
20110516,32.2200,32.8400,32.2200,32.5200,3697820,0
20110517,32.4400,32.5500,32.2300,32.4200,3336663,0
20110518,32.3900,32.4700,32.0900,32.4500,3588486,0
20110519,32.5300,32.5900,32.1600,32.4500,4546808,0
20110520,32.3300,32.4800,31.9600,32.0100,4315311,0
20110523,31.6000,31.8200,31.3800,31.4200,5184136,0
20110524,31.4100,31.6200,31.2000,31.2100,3150616,0
20110525,31.1600,31.4800,30.8600,31.2500,3895212,0
20110526,30.9600,31.3100,30.8800,31.1500,3997562,0
20110527,31.1800,31.3200,31.0500,31.2400,3336703,0
20110531,31.3900,31.5300,31.2100,31.3800,4646554,0
20110601,31.2300,31.2400,30.3700,30.4400,5991410,0
20110602,30.5400,31.0500,30.4500,30.9100,5178180,0
20110603,30.2900,30.9900,30.2500,30.6700,4871704,0
20110606,30.5500,30.7000,29.9900,30.1600,3948797,0
20110607,30.2700,30.4400,30.1200,30.1700,3052461,0
20110608,30.1200,30.1500,29.7100,29.8300,3278579,0
20110609,29.9400,30.3300,29.7300,30.2000,3687007,0
20110610,30.0300,30.0600,29.5200,29.6500,3653684,0
20110613,29.7500,29.9855,29.6700,29.8900,3240217,0
20110614,30.1300,30.3900,30.0000,30.2200,4511464,0
20110615,29.9700,29.9700,29.2800,29.4800,5221248,0
20110616,29.5700,29.9400,29.3750,29.5500,4568324,0
20110617,29.8100,30.0000,29.5100,29.6500,5382683,0
20110620,29.5300,29.9300,29.4100,29.8800,3548208,0
20110621,30.0300,30.3900,29.9200,30.1200,3547485,0
20110622,30.0200,30.2400,29.9300,29.9600,4033171,0
20110623,29.6100,29.8400,29.3900,29.6600,6563784,0
20110624,29.6900,29.7500,29.2700,29.4300,3892423,0
20110627,29.3900,29.8100,29.3200,29.6200,2430875,0
20110628,29.6900,29.8850,29.4900,29.6900,4094737,0
20110629,29.8600,30.4700,29.8600,30.4500,5160227,0
20110630,30.4600,30.6600,30.1000,30.5300,3607956,0
20110701,30.6600,30.9300,30.5500,30.9000,2646053,0
20110705,30.8700,30.9800,30.5200,30.7800,3613257,0
20110706,30.6400,30.7900,30.4100,30.6200,3142053,0
20110707,30.9300,31.0100,30.6800,30.9200,2140871,0
20110708,30.5900,30.6000,30.3700,30.5400,2565925,0
20110711,30.2000,30.2300,29.8200,30.0200,3065296,0
20110712,29.9300,30.4800,29.9200,29.9800,2821981,0
20110713,30.1800,30.4100,29.8200,29.8700,3195827,0
20110714,30.0200,30.0400,29.5400,29.7000,3489150,0
20110715,29.7600,29.8000,29.2600,29.4700,3711739,0
20110718,28.4600,28.8400,27.6800,28.0100,13121175,0
20110719,27.9000,28.3100,27.8400,28.3000,7274171,0
20110720,28.3400,28.5200,28.1100,28.4000,4874379,0
20110721,28.5700,28.9100,28.4000,28.7200,5775815,0
20110722,28.7500,28.7900,28.3400,28.6900,3092958,0
20110725,28.4700,28.5600,28.2400,28.3800,3108930,0
20110726,28.2900,28.5100,28.2000,28.2300,3123842,0
20110727,28.1500,28.3200,27.6050,27.6300,5185534,0
20110728,27.7100,28.0100,27.6200,27.6900,4038020,0
20110729,27.5400,28.0400,27.5300,27.7200,5981286,0
20110801,28.7100,28.7100,27.9300,28.3400,6300866,0
20110802,27.9100,28.0400,27.5500,27.6400,6825720,0
20110803,27.3400,27.7800,27.0750,27.5700,6136027,0
20110804,27.1500,27.3500,26.3100,26.3100,8546601,0
20110805,26.5900,26.7800,25.7900,26.2900,9945687,0
20110808,25.8000,26.1900,24.3800,24.5700,10049036,0
20110809,24.9200,25.8000,23.9202,25.7500,10797705,0
20110810,25.4200,25.4700,24.2700,24.3200,10528522,0
20110811,24.5200,26.0650,24.2600,25.6700,8853340,0
20110812,25.9200,26.1100,25.0000,25.1200,6596966,0
20110815,25.5500,26.0500,25.2900,26.0300,4665198,0
20110816,25.7100,26.0000,25.4500,25.6700,4198984,0
20110817,25.7700,25.9300,25.3500,25.4800,3654998,0
20110818,25.0400,25.0400,24.1199,24.3300,8690673,0
20110819,24.0900,25.0200,24.0000,24.3600,6479646,0
20110822,24.9500,25.0200,24.3200,24.4600,5387819,0
20110823,24.4900,25.0000,24.4100,24.9500,7283844,0
20110824,24.8500,25.3100,24.6500,25.1900,5106561,0
20110825,25.3300,25.6700,24.1900,24.4300,7719411,0
20110826,24.0800,24.8300,23.6200,24.4500,7552632,0
20110829,25.0900,26.3900,24.9800,26.3000,8220890,0
20110830,25.9700,26.2500,25.4600,26.0400,5294399,0
20110831,26.1800,26.4300,26.0200,26.2300,4996157,0
20110901,26.1700,26.4200,25.8900,25.9100,4412622,0
20110902,25.5200,25.5900,24.9600,24.9600,4462903,0
20110906,24.2700,24.6000,24.1100,24.5600,7012994,0
20110907,24.9900,25.8800,24.9100,25.8500,5303146,0
20110908,25.6000,25.8450,25.1800,25.3100,4120743,0
20110909,25.1600,25.2500,24.6900,24.8100,5104026,0
20110912,24.7000,25.2700,24.4500,25.2700,4921929,0
20110913,25.2700,25.4600,24.8600,25.0800,5686519,0
20110914,25.2500,25.4100,24.6200,24.9000,6771378,0
20110915,25.2200,25.2800,24.6400,25.1100,6537891,0
20110916,25.1000,25.2800,24.7600,24.9400,6962779,0
20110919,24.4700,24.6300,24.2500,24.4600,4908142,0
20110920,24.5800,24.8000,24.3200,24.3200,5282203,0
20110921,24.1800,24.3500,23.0700,23.0900,5755393,0
20110922,22.7800,22.8300,22.2700,22.6800,7764603,0
20110923,22.6500,23.0700,22.5400,22.7700,4545193,0
20110926,22.9900,23.5850,22.5500,23.5300,6330233,0
20110927,23.6500,24.4699,23.4300,23.8000,7004755,0
20110928,23.7700,24.0150,23.5100,23.5200,5844016,0
20110929,23.9800,24.6500,23.9800,24.5600,5994464,0
20110930,24.1600,24.3700,23.6900,23.6900,6415520,0
20111003,23.4900,23.8500,22.6900,22.7100,5621968,0
20111004,22.4700,23.6900,22.3400,23.6300,6403192,0
20111005,23.7500,24.2800,23.2700,24.1400,4388685,0
20111006,24.0300,24.5700,23.7500,24.5500,3341682,0
20111007,24.6000,24.6200,23.7200,23.7200,4472125,0
20111010,24.2000,24.7600,24.1600,24.7600,3054202,0
20111011,24.5400,24.8200,24.3600,24.4900,2888442,0
20111012,24.7200,25.4800,24.6500,25.1400,4249721,0
20111013,24.8600,24.9600,24.2800,24.6400,3795462,0
20111014,25.0000,25.0900,24.4100,24.9600,3220892,0
20111017,24.7800,24.8800,24.1100,24.1500,3270279,0
20111018,24.2400,25.7200,24.0950,25.4400,5752236,0
20111019,25.4001,25.9550,25.2000,25.4800,6537874,0
20111020,25.4000,26.4896,25.3400,26.4400,7199524,0
20111021,26.7000,26.9100,26.3000,26.9000,6755508,0
20111024,26.9200,27.3500,26.7800,27.0700,4317230,0
20111025,26.8500,27.1100,26.3900,26.5000,4764971,0
20111026,26.9500,27.1400,26.5100,26.8500,5246157,0
20111027,27.3700,27.9800,27.2500,27.7200,7498276,0
20111028,27.6900,27.7100,27.1300,27.1600,6471218,0
20111031,27.0700,27.2500,26.3400,26.3400,8110066,0
20111101,26.3900,27.1850,25.5100,26.0900,8248185,0
20111102,26.4800,26.5800,25.7500,26.0000,7719342,0
20111103,26.3700,26.4400,25.7400,25.9800,8442337,0
20111104,25.6300,26.0500,25.5500,25.9000,4355380,0
20111107,25.8500,26.4200,25.7900,26.3900,3471193,0
20111108,26.5600,26.6400,26.2600,26.4900,7425828,0
20111109,25.7600,26.5200,25.6400,25.8500,8749820,0
20111110,26.1400,26.3900,26.0200,26.2000,4610195,0
20111111,26.5900,26.9000,26.5301,26.6400,4038785,0
20111114,26.4500,26.5700,26.2200,26.4900,4479135,0
20111115,26.2900,26.7800,26.2200,26.6300,4245836,0
20111116,26.2400,26.4900,25.9900,26.0300,4480525,0
20111117,25.9500,26.2400,25.4600,25.6100,4829368,0
20111118,25.8300,26.0300,25.7300,25.9800,4549609,0
20111121,25.5400,25.6100,25.1400,25.3900,4506358,0
20111122,25.2900,25.5450,25.1800,25.2200,3185481,0
20111123,24.8900,25.1300,24.5000,24.5000,5390550,0
20111125,24.5800,25.1300,24.5300,24.7000,2617897,0
20111128,25.0800,25.3100,25.0100,25.3000,4200701,0
20111129,25.3200,25.7599,25.2200,25.5300,5344139,0
20111130,25.9800,26.8200,25.9500,26.7900,6572536,0
20111201,26.7000,26.7000,26.3000,26.5600,3385828,0
20111202,27.0000,27.2500,26.6200,26.6800,5570527,0
20111205,27.0700,27.3850,26.8000,27.0100,4478181,0
20111206,26.9600,27.3250,26.8700,27.1200,3120973,0
20111207,26.7700,27.3900,26.6600,27.2700,4980817,0
20111208,26.9600,27.0600,26.5150,26.5800,4367226,0
20111209,26.6800,27.0400,26.5600,26.9300,4847978,0
20111212,26.6800,26.6900,26.1300,26.3300,7022382,0
20111213,26.4000,26.7500,25.8600,26.0000,6208680,0
20111214,25.9200,26.6700,25.9100,26.2500,5657499,0
20111215,26.4900,26.6100,26.1400,26.3400,4564921,0
20111216,26.5300,26.7899,26.2900,26.4400,5840891,0
20111219,26.4800,26.5900,26.0100,26.1000,3692708,0
20111220,26.5400,27.1000,26.4900,26.9700,4492613,0
20111221,27.0500,27.2500,26.8919,27.1500,4169304,0
20111222,27.1900,27.4600,27.0900,27.4100,3663169,0
20111223,27.4400,27.6300,27.3200,27.6200,2139248,0
20111227,27.4500,27.7100,27.4500,27.5000,2281618,0
20111228,27.4300,27.4800,27.1300,27.1800,2357838,0
20111229,27.3400,27.6000,27.2800,27.5700,2324588,0
20111230,27.5000,27.6500,27.4100,27.4100,2346609,0
20120103,27.8800,28.1450,27.7000,27.7500,5878576,0
20120104,27.6900,27.7900,27.4550,27.5600,4461305,0
20120105,27.3100,27.7600,26.9800,27.7400,3580529,0
20120106,27.8000,28.1200,27.5600,28.0200,3670716,0
20120109,28.1100,28.2600,27.9300,28.1400,3066743,0
20120110,28.3900,28.8100,28.2700,28.6900,4699692,0
20120111,28.5300,29.0600,28.4400,29.0400,6218632,0
20120112,29.1500,29.3300,28.8600,29.0700,3208842,0
20120113,28.7700,29.0400,28.5500,28.9800,2911057,0
20120117,29.3000,29.4000,28.9400,29.0500,3578335,0
20120118,28.9900,29.4700,28.8000,29.4700,4103653,0
20120119,29.5500,29.6950,29.3750,29.4900,3436484,0
20120120,29.5500,29.8600,29.5000,29.8300,4456858,0
20120123,29.8100,29.9100,29.5100,29.8000,4368228,0
20120124,29.5900,29.5900,29.2300,29.3600,4093802,0
20120125,29.2500,29.4900,29.0600,29.1800,6582184,0
20120126,29.3100,29.3900,28.8900,29.1500,5636417,0
20120127,28.6800,29.2000,28.6800,29.0900,6066002,0
20120130,28.8700,29.1500,28.6200,29.0400,3618916,0
20120131,28.9600,29.3800,28.8100,28.8500,4545603,0
20120201,29.1100,29.6900,29.0600,29.3100,7052171,0
20120202,30.5400,30.7500,30.1300,30.2900,11453286,0
20120203,30.5900,30.7500,30.3800,30.6900,4728577,0
20120206,30.5900,30.7900,30.4250,30.6300,4551992,0
20120207,30.4700,30.9200,30.3300,30.8400,5375676,0
20120208,30.8000,31.1200,30.7300,31.0000,5733742,0
20120209,31.0500,31.1900,30.5400,30.9100,4890888,0
20120210,30.7400,30.9900,30.5800,30.9700,4784401,0
20120213,31.4200,31.4900,31.0200,31.1600,4331908,0
20120214,31.0600,31.1700,30.7900,31.1500,4597650,0
20120215,31.2500,31.3100,30.8000,30.9100,3415277,0
20120216,30.9000,31.1950,30.9000,31.1300,3050879,0
20120217,31.2600,31.6000,31.2000,31.3900,3757804,0
20120221,31.3900,31.6100,31.2200,31.5600,3467556,0
20120222,31.5000,31.6700,31.3300,31.4700,4106534,0
20120223,31.4600,31.7500,31.4200,31.5900,3411233,0
20120224,31.5600,31.6600,31.3200,31.3600,2869945,0
20120227,31.1300,31.4600,31.0100,31.3700,2495776,0
20120228,31.3300,31.5695,31.1000,31.5100,3255832,0
20120229,31.4700,31.8700,31.4200,31.4300,6269317,0
20120301,31.2200,31.6000,31.1500,31.2800,5228372,0
20120302,31.3400,31.4400,31.0500,31.2400,4055141,0
20120305,31.2700,31.6200,31.1500,31.5500,5951823,0
20120306,31.2200,31.3350,30.9300,31.0000,4421432,0
20120307,31.0500,31.1300,30.8500,30.9700,3847190,0
20120308,31.1400,31.2800,30.7600,31.2400,2667214,0
20120309,31.2100,31.7500,31.1700,31.6600,3307723,0
20120312,31.6500,31.9000,31.6200,31.8300,2871974,0
20120313,31.9100,32.6100,31.7500,32.5600,4004688,0
20120314,32.6600,32.6600,32.3800,32.5000,3128584,0
20120315,32.4800,32.6100,32.2500,32.5900,3682102,0
20120316,32.5800,32.8700,32.5100,32.6800,4385928,0
20120319,32.6300,32.9500,32.5800,32.7700,2241287,0
20120320,32.5400,33.0700,32.5400,32.7900,2827441,0
20120321,32.8500,32.9398,32.5200,32.5700,2597551,0
20120322,32.4000,32.5400,32.2000,32.3400,2780499,0
20120323,32.3300,32.5900,32.1800,32.5100,2399407,0
20120326,32.6900,33.1000,32.6400,33.0800,2873537,0
20120327,33.0800,33.2100,32.9502,33.0200,2937198,0
20120328,33.0500,33.3300,32.9400,33.2600,4019180,0
20120329,32.9300,33.0000,32.5400,32.9000,4038922,0
20120330,33.0500,33.2100,32.7600,32.9200,3090135,0
20120402,32.9300,33.5800,32.9100,33.3600,3552643,0
20120403,33.3100,33.4300,32.6400,32.9000,4401915,0
20120404,32.6300,32.7400,32.4250,32.6200,4968804,0
20120405,32.4700,32.8800,32.4400,32.7500,3538093,0
20120409,32.2700,32.5000,32.2600,32.3900,2215031,0
20120410,32.3300,32.3700,31.9700,31.9700,3190265,0
20120411,32.3000,32.3250,31.9900,32.2400,2857991,0
20120412,32.2300,32.9600,31.9300,32.8700,3949611,0
20120413,32.7600,32.8700,32.2500,32.3000,3281771,0
20120416,32.4900,32.5700,32.1800,32.4700,2895371,0
20120417,32.7700,32.9200,32.4400,32.8800,3790482,0
20120418,32.7200,33.0900,32.5400,32.9800,4362742,0
20120419,33.0400,33.2700,32.6400,32.8100,3724463,0
20120420,32.8900,33.1400,32.5700,32.6500,5032351,0
20120423,32.2300,32.4700,32.0700,32.4600,3230325,0
20120424,32.4500,32.8450,32.4000,32.8100,2399207,0
20120425,33.0100,33.4000,32.8200,33.2900,4588453,0
20120426,33.1600,34.0400,33.1500,33.9200,5663592,0
20120427,34.0000,34.0700,33.4700,33.5500,4062147,0
20120430,33.5400,33.6800,33.1991,33.3300,4321418,0
20120501,33.3800,34.1000,33.3800,33.3900,5825434,0
20120502,33.3600,33.3700,32.7050,32.9100,5699186,0
20120503,34.3800,34.8300,34.0800,34.2300,12981081,0
20120504,34.4400,34.5500,34.1600,34.2000,6510360,0
20120507,34.2100,34.3226,33.9600,34.2600,6450462,0
20120508,34.0800,34.7100,34.0200,34.6900,8461788,0
20120509,34.3700,34.5000,34.0000,34.3100,6249643,0
20120510,34.6200,34.8100,34.4700,34.6000,5019834,0
20120511,34.3000,34.9900,34.1700,34.8300,4945103,0
20120514,34.6000,34.9500,34.3700,34.4000,5630548,0
20120515,34.4300,34.4500,33.8200,33.9800,6272202,0
20120516,34.1599,34.2700,33.4200,33.4300,5521041,0
20120517,33.5000,33.7300,32.8500,32.9600,7512332,0
20120518,33.1100,33.1200,32.5600,32.7500,5665438,0
20120521,32.7600,33.3800,32.6400,33.2000,3857349,0
20120522,33.4100,33.4100,32.7000,32.8400,8709194,0
20120523,32.6900,33.1350,32.4200,33.0900,5294050,0
20120524,33.1300,33.4700,32.8500,33.4300,4731653,0
20120525,33.1800,33.7100,33.1800,33.5700,4470131,0
20120529,33.7500,34.2700,33.7500,34.2500,6907381,0
20120530,33.6800,33.8800,33.5100,33.6800,6691447,0
20120531,33.7200,34.1900,33.4100,33.9400,5940191,0
20120601,33.4600,33.5750,32.9900,33.0700,5540755,0
20120604,33.1400,33.2200,32.8000,33.0100,5179851,0
20120605,32.9800,33.2900,32.8550,33.1400,7389588,0
20120606,33.3450,34.0900,33.2100,34.0900,5679325,0
20120607,34.5000,34.7000,34.0500,34.0700,5352169,0
20120608,34.0200,34.3100,33.8950,34.3100,2774108,0
20120611,34.5600,34.6100,33.8700,33.9000,3304462,0
20120612,33.9700,34.4000,33.7600,34.4000,3186317,0
20120613,34.1000,34.4697,33.7600,34.0600,3234202,0
20120614,34.1700,34.5500,33.9500,34.4400,4640983,0
20120615,34.6700,34.6700,34.0300,34.1500,5907571,0
20120618,34.1100,34.4700,33.8900,33.9800,4811976,0
20120619,34.1500,34.5800,34.0800,34.4500,5105527,0
20120620,34.5200,34.9300,34.3800,34.6800,3241501,0
20120621,34.8200,34.8800,33.9800,34.0000,3119626,0
20120622,34.0700,34.3200,33.9700,34.0800,2537394,0
20120625,33.6400,33.7600,33.0800,33.4400,5195958,0
20120626,33.4800,33.8900,33.4400,33.6600,3447595,0
20120627,33.7500,34.3699,33.6200,34.2100,3291030,0
20120628,34.1200,34.1800,33.6500,34.1400,3395066,0
20120629,34.5000,35.1500,34.4500,35.0900,5507781,0
20120702,35.3200,35.3900,34.8200,35.2200,4166173,0
20120703,35.1200,35.4200,35.1200,35.3200,1373632,0
20120705,35.0900,35.1700,34.7850,34.9000,2458383,0
20120706,34.5100,34.9000,34.4000,34.7900,2179351,0
20120709,34.7000,34.7600,34.2200,34.4300,3001970,0
20120710,34.5700,34.6900,34.1050,34.2400,3568100,0
20120711,34.0600,34.2500,33.7600,34.0900,5245483,0
20120712,33.7700,33.7900,33.3500,33.6500,4135540,0
20120713,33.6600,34.0000,33.6200,33.8700,3290910,0
20120716,33.9600,33.9600,33.4800,33.6300,3074156,0
20120717,33.6800,34.0900,33.4500,34.0100,4141434,0
20120718,33.7700,34.3800,33.7700,34.2300,2868003,0
20120719,34.2400,34.8900,34.1100,34.7100,5768282,0
20120720,34.6030,34.7700,34.3400,34.4100,4339857,0
20120723,33.9000,34.2650,33.7900,34.1500,3321402,0
20120724,34.1500,34.1500,33.3800,33.7200,4083288,0
20120725,33.8800,34.0100,33.5650,33.6600,4154426,0
20120726,34.0800,34.4700,34.0000,34.1500,4745281,0
20120727,34.4300,34.9800,34.2750,34.7300,4100944,0
20120730,34.6000,35.0000,34.4500,34.7600,3019394,0
20120731,34.7200,34.9100,34.2200,34.3000,5690942,0
20120801,35.8600,37.0000,35.8000,36.4000,11316106,0
20120802,36.2600,36.5600,36.0100,36.5300,6685465,0
20120803,36.8800,37.3800,36.6300,37.0400,6066578,0
20120806,37.1800,37.4000,36.9557,37.0400,4107837,0
20120807,37.2200,38.2500,37.1500,38.1100,7611200,0
20120808,37.9700,38.3800,37.7500,38.2400,4258718,0
20120809,38.2200,38.3800,37.9400,38.0500,3305744,0
20120810,37.9700,38.0400,37.7700,37.9800,2398187,0
20120813,37.9700,38.0600,37.8199,37.9400,2099419,0
20120814,37.8000,37.9200,37.4000,37.5100,6416810,0
20120815,37.5500,38.0300,37.5100,37.8900,3700639,0
20120816,37.9800,38.1000,37.6050,37.7400,3777167,0
20120817,37.9100,38.1800,37.7900,37.8600,4225771,0
20120820,37.9000,38.1500,37.8800,38.1200,2580646,0
20120821,38.1200,38.4800,38.1100,38.2500,3643243,0
20120822,38.2400,38.5000,38.1400,38.3400,3007709,0
20120823,38.1200,38.2807,37.6200,37.7100,3559242,0
20120824,37.6200,37.8500,37.5200,37.7600,2430103,0
20120827,37.8000,37.9000,37.5700,37.6400,2433765,0
20120828,37.5600,37.6700,37.4200,37.5000,3347344,0
20120829,37.4000,37.5000,37.1600,37.3300,2912927,0
20120830,37.1500,37.3000,37.0200,37.1800,1921704,0
20120831,37.3200,37.5200,37.1000,37.2800,3526928,0
20120904,37.2900,37.5800,37.2600,37.4000,3058342,0
20120905,37.5400,37.9650,37.5400,37.7900,4732444,0
20120906,38.0300,38.5500,37.9000,38.4600,4218733,0
20120907,38.5200,38.6500,38.3200,38.4800,3107721,0
20120910,38.3500,38.4800,38.2400,38.2500,2163676,0
20120911,38.2600,38.6000,38.1700,38.5000,2290282,0
20120912,38.5900,38.8300,38.5500,38.8200,2788715,0
20120913,38.7600,39.4700,38.5900,39.4300,3497853,0
20120914,39.5900,39.9000,39.3900,39.8600,3680392,0
20120917,39.7300,39.8500,39.6400,39.7900,2711284,0
20120918,39.7500,39.8900,39.4100,39.8600,3607138,0
20120919,39.8400,39.8450,39.4500,39.5100,3713105,0
20120920,39.3600,39.9000,39.2200,39.8700,4727001,0
20120921,40.0000,40.6400,39.8900,40.4300,5683630,0
20120924,40.2600,40.5900,40.2200,40.2400,3433793,0
20120925,40.3900,40.7200,39.9200,39.9400,4550297,0
20120926,39.9000,40.0000,39.4500,39.4600,3392737,0
20120927,39.5900,39.8800,39.4300,39.7700,3594270,0
20120928,39.6700,39.8000,39.3800,39.6100,2804750,0
20121001,39.7900,40.2400,39.6600,39.9500,3301044,0
20121002,40.0300,40.2400,39.8600,40.0800,2172927,0
20121003,40.1800,40.5300,40.1100,40.3800,2974838,0
20121004,40.6100,40.9650,40.5300,40.8200,2550803,0
20121005,41.0300,41.1800,40.8400,40.9800,2518624,0
20121008,40.8400,41.2500,40.7900,41.2100,1976436,0
20121009,41.2500,41.5500,40.8600,40.8800,3116129,0
20121010,40.8800,40.9100,40.4750,40.5700,3947548,0
20121011,40.7300,41.2400,40.6700,40.8200,3063976,0
20121012,40.7900,41.0100,40.4000,40.6100,2812874,0
20121015,40.6700,41.1500,40.5800,41.1200,3166102,0
20121016,41.3000,41.6900,41.2600,41.4200,2246724,0
20121017,41.4800,41.9400,41.4400,41.8700,3199400,0
20121018,41.9300,42.8100,41.9300,42.6200,4364625,0
20121019,42.6500,42.7100,41.7200,42.0100,3274754,0
20121022,41.9800,42.3850,41.8400,42.2600,2377352,0
20121023,41.7700,41.8500,41.1145,41.2900,4317193,0
20121024,41.4300,41.6100,41.1200,41.1700,3415546,0
20121025,41.6000,41.6300,40.2950,40.5100,5993944,0
20121026,40.3200,40.4700,39.8100,40.1500,6263618,0
20121031,39.9000,40.9700,39.2800,39.9800,7262571,0
20121101,40.7400,40.7600,38.7400,39.0500,8403280,0
20121102,39.2700,39.2700,37.9200,38.5600,9864106,0
20121105,38.2600,38.7750,38.1100,38.6800,4010624,0
20121106,38.8100,39.4100,38.7400,39.2500,4194137,0
20121107,38.9600,38.9800,38.3900,38.6700,5630126,0
20121108,38.6000,39.0900,38.5200,38.6800,4813991,0
20121109,38.5800,39.0700,38.1500,38.7300,4125950,0
20121112,38.7400,38.7400,38.2300,38.5500,2416289,0
20121113,38.2500,38.8300,38.0600,38.0900,4310977,0
20121114,38.2600,39.5900,38.1200,38.3400,4824861,0
20121115,38.3600,38.5700,38.0400,38.2800,3195392,0
20121116,38.4500,38.9900,38.0200,38.9200,5310245,0
20121119,39.1900,39.8700,39.1100,39.6800,5828507,0
20121120,39.6400,40.1200,39.5100,40.0800,4980102,0
20121121,40.1600,40.2400,39.7000,39.9600,2381069,0
20121123,40.1600,40.7600,40.1100,40.7400,1563268,0
20121126,40.4900,40.5600,40.0800,40.4500,2507728,0
20121127,40.3200,40.8300,40.2100,40.4200,4113822,0
20121128,40.1600,40.7000,40.1200,40.6300,4987052,0
20121129,40.7600,40.9700,40.5598,40.6400,2900426,0
20121130,40.7300,40.7300,40.3000,40.4800,3259615,0
20121203,40.5200,40.7900,40.2400,40.4900,4122214,0
20121204,40.4200,40.7700,40.3300,40.5800,2652577,0
20121205,40.6100,41.5900,40.5804,41.3000,4704073,0
20121206,41.2500,41.3000,40.7400,41.1900,3166782,0
20121207,41.3700,41.4900,41.1900,41.4800,2411838,0
20121210,41.4100,41.6500,41.2000,41.4000,2103442,0
20121211,41.5200,41.5600,40.9300,41.0900,3837668,0
20121212,41.2900,41.5900,41.0900,41.1600,2446334,0
20121213,41.1600,41.4300,40.7300,40.8500,1818635,0
20121214,40.7700,40.8600,40.1100,40.1800,3875086,0
20121217,40.3900,40.9900,40.3100,40.7900,3070746,0
20121218,40.9200,41.9100,40.8500,41.3500,5366317,0
20121219,41.3900,41.5800,40.6300,40.8100,4776980,0
20121220,40.8000,41.1400,40.6400,41.1200,3087017,0
20121221,40.7400,40.8800,40.2500,40.3100,6833259,0
20121224,40.2300,40.4300,40.0600,40.3300,1192927,0
20121226,40.4300,40.5200,40.1400,40.2700,1738826,0
20121227,40.3200,40.4500,39.7000,40.1300,2058567,0
20121228,39.8400,40.3000,39.6900,39.8600,2041303,0
20121231,39.7200,40.1900,39.5400,40.1700,3294311,0
20130102,40.9000,41.1700,40.6500,41.1600,3175886,0
20130103,41.2000,41.6350,40.9500,41.5800,2794519,0
20130104,41.5900,42.3600,41.4500,42.2000,3019181,0
20130107,42.0700,42.0950,41.4800,41.7400,2250581,0
20130108,41.6200,41.8300,41.4700,41.8300,2408100,0
20130109,41.8400,42.4200,41.8000,42.2300,3067711,0
20130110,42.4900,42.6599,42.3900,42.5800,3104144,0
20130111,42.7400,43.0000,42.4500,42.9600,2552231,0
20130114,42.9400,42.9800,42.6100,42.9300,2037431,0
20130115,42.5700,43.0000,42.5700,42.9100,1608303,0
20130116,42.8100,43.1800,42.6900,42.7800,2255350,0
20130117,42.8600,43.3350,42.7200,43.0900,3540330,0
20130118,43.1600,43.2400,42.8800,43.2100,3341760,0
20130122,43.4400,44.2500,43.4400,44.2000,3907676,0
20130123,44.0700,44.2000,43.7200,43.8300,3589272,0
20130124,43.8700,44.0000,43.5200,43.5700,3808969,0
20130125,43.6600,43.9900,43.5700,43.9100,2274320,0
20130128,43.9700,43.9700,43.4500,43.5300,2528299,0
20130129,43.5100,43.8750,43.4000,43.8200,2624576,0
20130130,43.8200,44.5000,43.6300,44.2100,3669259,0
20130131,44.1900,44.3500,43.8000,43.9000,3262824,0
20130201,44.2200,44.9900,44.0900,44.8400,3112808,0
20130204,44.5000,44.5900,43.8500,43.9300,3140351,0
20130205,44.1300,44.4600,44.1200,44.3100,1928348,0
20130206,44.0500,44.3400,43.9100,44.3100,3165556,0
20130207,45.6700,46.1000,44.5100,45.0600,7146990,0
20130208,45.0500,45.2900,44.8900,45.1400,3510945,0
20130211,45.0300,45.4500,44.9100,45.2500,2357686,0
20130212,45.1900,45.6700,45.1500,45.6100,2702968,0
20130213,45.5900,45.9100,45.4800,45.8800,2424640,0
20130214,45.6800,46.0800,45.4600,45.8800,3968755,0
20130215,45.9900,46.1900,45.7200,45.8500,3815132,0
20130219,45.8500,46.7500,45.8500,46.7400,4273843,0
20130220,46.7100,47.0800,46.3500,46.4100,5044762,0
20130221,46.3800,46.5300,46.1500,46.4700,4037755,0
20130222,46.6400,46.8500,46.5400,46.7400,2443775,0
20130225,46.8700,46.8800,45.3600,45.3600,4534011,0
20130226,45.2700,45.7200,45.0200,45.5600,4348191,0
20130227,45.4400,46.1400,45.1100,46.0500,2914117,0
20130228,45.9800,46.3400,45.7700,46.0200,3876898,0
20130301,45.9600,46.3600,45.5000,46.3500,3861744,0
20130304,46.1200,46.5400,45.9100,46.5400,3114322,0
20130305,46.7700,47.4200,46.7600,47.2100,5247467,0
20130306,47.5000,47.7500,47.1300,47.3300,2542559,0
20130307,47.3500,47.4400,47.2000,47.2900,1707681,0
20130308,47.3200,47.6100,47.1175,47.4200,3018624,0
20130311,47.3900,47.7600,47.2600,47.7500,2619108,0
20130312,47.7400,47.8800,47.5500,47.7100,2453674,0
20130313,47.7500,47.9800,47.7300,47.9300,2361252,0
20130314,47.9900,48.2800,47.8300,48.2000,2623909,0
20130315,48.0000,48.3000,47.8900,47.9800,4529109,0
20130318,47.3600,48.2300,47.1900,47.8600,3311730,0
20130319,48.0100,48.1890,47.5100,47.6400,3427618,0
20130320,47.9500,48.1350,47.8400,47.9300,3033656,0
20130321,47.8100,48.1300,47.6600,47.8000,2145484,0
20130322,48.0300,48.2600,47.7900,48.2200,2147705,0
20130325,48.9200,49.0000,48.3330,48.4800,4346258,0
20130326,48.5700,48.9000,48.4650,48.6500,2308896,0
20130327,48.3800,48.7500,48.3100,48.6700,1832481,0
20130328,48.7500,49.1300,48.7300,49.0700,2467712,0
20130401,49.1700,49.6400,49.0900,49.2800,2879702,0
20130402,49.5200,49.9150,49.4200,49.8100,2885293,0
20130403,49.9500,49.9500,49.2500,49.3800,3178654,0
20130404,49.5300,49.8500,49.2640,49.5100,2560785,0
20130405,49.0300,49.5000,48.7800,49.3200,3763851,0
20130408,49.2400,50.1600,49.2400,50.1100,4154443,0
20130409,50.2000,50.3898,49.6550,49.7300,3739232,0
20130410,49.8600,50.0400,49.5700,49.7300,3700402,0
20130411,49.8900,50.4300,49.7701,50.2800,3474603,0
20130412,50.0700,50.5600,50.0200,50.3500,2675533,0
20130415,50.1700,50.2400,49.0900,49.0900,3384981,0
20130416,49.3400,49.5500,49.1700,49.5000,2669738,0
20130417,49.3100,49.3600,48.7250,49.0700,3589723,0
20130418,48.8600,49.0000,48.2200,48.4400,4683418,0
20130419,48.6400,49.0200,48.5400,48.9700,2277964,0
20130422,48.9600,49.1640,48.5000,49.0100,1692149,0
20130423,49.3900,49.9800,49.3600,49.8000,3809440,0
20130424,49.6500,49.8900,49.5600,49.7000,3034105,0
20130425,49.8600,49.9700,49.3000,49.5300,3851742,0
20130426,49.5600,49.7700,49.0900,49.0900,3674595,0
20130429,49.3000,49.5000,49.0650,49.2500,2724078,0
20130430,49.2700,49.4800,49.0500,49.2600,3147353,0
20130501,49.2800,49.5400,48.3800,48.4000,4699523,0
20130502,48.5600,48.8100,48.0800,48.2500,5378371,0
20130503,49.2300,49.4199,48.5500,48.6900,4783373,0
20130506,48.5700,49.2000,48.5500,49.1000,2760385,0
20130507,49.1300,49.3700,49.0700,49.3100,3156167,0
20130508,49.2600,49.7000,49.1800,49.6900,3377596,0
20130509,49.6200,49.6900,49.2700,49.4300,3223106,0
20130510,49.5000,49.6400,49.1710,49.3900,2965148,0
20130513,49.2200,49.5000,49.1200,49.4000,1794781,0
20130514,49.3800,50.3800,49.3600,50.3600,3932301,0
20130515,50.3300,50.6900,50.1200,50.6600,3401907,0
20130516,50.3600,50.5250,50.0300,50.1600,2849023,0
20130517,50.1900,50.2700,49.7600,50.0000,4361504,0
20130520,49.9900,50.1800,49.7250,49.8000,3028153,0
20130521,49.4800,49.5500,48.5300,49.0800,5987295,0
20130522,48.9900,49.8800,48.5400,48.7900,4997175,0
20130523,48.4100,49.0100,48.2600,48.7600,3868735,0
20130524,48.5600,48.8400,48.0300,48.7300,3131575,0
20130528,49.1500,49.4900,48.5500,48.8200,3293441,0
20130529,48.2500,48.8300,48.1000,48.5500,3197936,0
20130530,48.6900,49.0500,48.5900,48.8300,3215866,0
20130531,48.6600,49.0000,48.2400,48.2400,3024594,0
20130603,48.2400,48.3700,47.1050,47.4700,5571993,0
20130604,47.3900,47.6600,46.4500,46.6800,4846123,0
20130605,46.4500,46.6500,45.8300,45.8600,4325703,0
20130606,45.8400,46.4900,45.5950,46.4900,4164116,0
20130607,46.8100,47.5200,46.6300,47.4600,3965246,0
20130610,47.5100,47.7400,47.1400,47.3000,3518769,0
20130611,46.9600,47.5650,46.6300,47.2500,4054032,0
20130612,47.5100,47.6000,46.9710,47.0200,4352987,0
20130613,46.9700,47.5150,46.5300,47.4100,3063890,0
20130614,47.4200,47.5500,46.7700,46.8700,2723344,0
20130617,47.0900,47.6600,47.0500,47.4200,2193909,0
20130618,47.6400,47.7300,47.2700,47.6700,2060991,0
20130619,47.6100,47.9200,47.0400,47.0500,3277206,0
20130620,46.7400,47.9900,46.4700,46.5700,5458756,0
20130621,46.9500,47.4300,46.5000,47.2300,7306918,0
20130624,46.6800,47.0159,46.2900,46.6000,4402543,0
20130625,46.8700,47.2000,46.7800,46.8800,3360866,0
20130626,47.1100,47.9000,46.9600,47.7600,4191693,0
20130627,48.0600,48.4200,48.0000,48.3000,2486186,0
20130628,48.3000,48.5700,48.1000,48.1200,3726784,0
20130701,48.3000,49.0200,48.2800,48.6900,2751348,0
20130702,48.6800,49.2100,48.3800,48.5200,2589918,0
20130703,48.3000,48.6436,48.0400,48.4700,1103570,0
20130705,48.7100,49.1500,48.6150,49.1300,1756366,0
20130708,49.3200,50.3400,49.3200,50.0700,4126761,0
20130709,50.3100,50.6500,50.0900,50.5500,3136628,0
20130710,50.5400,50.5700,49.8700,50.3000,2927402,0
20130711,50.7600,50.8500,50.2700,50.3800,2735594,0
20130712,50.4300,51.1100,50.4100,51.1100,1903078,0
20130715,51.2100,51.2800,50.6500,51.2000,2966644,0
20130716,51.1900,51.5700,50.8900,51.0000,1732640,0
20130717,51.2000,51.3900,50.9400,51.0300,2240433,0
20130718,51.3100,52.3750,51.2500,52.0800,3134786,0
20130719,52.0900,52.1800,51.6300,52.1000,1936908,0
20130722,52.0800,52.4500,51.9300,52.4200,1389709,0
20130723,52.3600,52.3800,51.7700,52.0800,2525358,0
20130724,52.1400,52.3700,50.7200,50.9900,3555783,0
20130725,51.1300,51.2800,50.6100,51.2200,2933843,0
20130726,50.9900,51.5500,50.9700,51.5200,2069189,0
20130729,51.5700,51.5700,51.2100,51.3500,1762524,0
20130730,51.5000,51.5000,50.8600,50.9100,2433788,0
20130731,50.8300,51.5000,50.7500,50.9800,2943089,0
20130801,51.9300,52.6100,51.7500,52.2200,3831019,0
20130802,52.0900,52.3000,51.7750,52.1500,2913004,0
20130805,51.8300,51.8300,51.1100,51.2900,2933880,0
20130806,51.2000,51.2300,50.4600,50.7000,3984062,0
20130807,50.5000,50.6100,50.1400,50.1700,4881281,0
20130808,50.4100,50.9400,50.2600,50.3900,3445645,0
20130809,50.3800,50.9200,50.3400,50.6600,2094538,0
20130812,50.3800,50.7350,50.1600,50.2600,2779454,0
20130813,50.2900,50.7600,50.0400,50.4800,1717981,0
20130814,50.7100,50.7105,50.1400,50.2200,1929661,0
20130815,49.6700,50.1200,49.1950,49.3600,2456872,0
20130816,49.1600,49.7500,49.0700,49.3900,4463782,0
20130819,49.2800,49.3200,48.9400,48.9400,2137293,0
20130820,48.9900,49.3300,48.8200,49.0400,2346216,0
20130821,48.8600,49.2900,48.6100,48.8200,2502962,0
20130822,48.8100,49.5399,48.8000,49.4000,1431374,0
20130823,49.3100,49.3900,48.9700,49.2700,1506147,0
20130826,49.1800,49.1900,48.7100,48.7500,2341524,0
20130827,48.2800,48.4500,47.8000,47.8200,2490958,0
20130828,47.5400,47.9800,47.3200,47.7500,2256759,0
20130829,47.7400,48.2200,47.6600,48.0700,2033882,0
20130830,48.1600,48.3300,47.7500,47.9200,2864196,0
20130903,48.9200,49.0800,48.1557,48.4600,2883568,0
20130904,48.4200,48.7000,48.1050,48.2400,2929412,0
20130905,48.2900,48.6500,48.2300,48.4800,2548712,0
20130906,48.6400,48.7900,47.8300,48.4000,2940682,0
20130909,48.4500,49.2250,48.4500,49.1800,2501167,0
20130910,49.5700,49.6900,48.9500,49.4400,3397059,0
20130911,49.3900,50.1900,49.3650,50.1100,3160950,0
20130912,50.6000,50.7200,50.0750,50.1200,2606866,0
20130913,50.4500,50.5100,50.0100,50.0600,1817226,0
20130916,50.4600,50.7800,50.3900,50.5100,1777063,0
20130917,50.7800,51.4500,50.7300,51.1900,2540704,0
20130918,51.2200,51.9000,50.9800,51.8200,3774278,0
20130919,52.0000,52.8000,51.9700,52.6200,4229240,0
20130920,52.8200,52.9800,51.9500,52.0000,5119097,0
20130923,51.7800,52.4900,51.6000,52.1600,4580942,0
20130924,52.0500,52.2350,51.7200,51.7500,2623273,0
20130925,51.7600,52.1200,51.5900,51.6100,3111707,0
20130926,51.5300,51.9200,51.2550,51.3500,2331760,0
20130927,51.2300,51.4550,50.9700,51.0700,2622028,0
20130930,50.7700,50.9600,50.4500,50.5500,3399552,0
20131001,50.6700,50.8500,50.4700,50.7300,2839942,0
20131002,51.1300,51.1900,50.6600,51.1900,3011633,0
20131003,50.8400,50.9800,50.2400,50.8900,4243941,0
20131004,50.9200,52.3700,50.7500,52.3500,5002750,0
20131007,51.8600,51.9100,51.4900,51.5000,3100757,0
20131008,51.4500,51.6900,50.4700,50.4900,3516772,0
20131009,50.6100,51.1400,50.2050,50.9400,3532618,0
20131010,51.5500,52.0150,51.5500,51.9800,2275143,0
20131011,51.9300,52.5200,51.8000,52.5200,1855503,0
20131014,52.3000,52.9150,52.2300,52.8200,2162325,0
20131015,52.5300,52.9000,52.2800,52.4100,1852850,0
20131016,52.7600,53.9000,52.7300,53.6400,3517577,0
20131017,53.3900,54.0000,53.3800,53.9500,1753984,0
20131018,54.1000,54.1400,53.6600,53.8700,2011090,0
20131021,53.9700,54.1800,53.4700,53.8200,2053849,0
20131022,54.1000,54.5700,53.6450,53.7700,2902870,0
20131023,53.6200,53.6900,52.7700,53.0800,3200176,0
20131024,53.1600,53.5600,53.1400,53.5500,2721455,0
20131025,53.5400,53.7200,53.2000,53.3500,1740866,0
20131028,53.2600,53.4300,53.0500,53.1600,2130395,0
20131029,53.5200,53.5800,53.1800,53.3600,2098852,0
20131030,53.2800,53.5600,52.5200,52.9600,3133142,0
20131031,52.4300,53.5600,52.2900,53.0600,4230470,0
20131101,53.3100,53.4100,52.7600,53.2800,3130764,0
20131104,53.5000,53.6700,53.1050,53.1800,1791015,0
20131105,53.0600,53.3000,52.7800,52.9900,1593232,0
20131106,53.2200,53.6500,53.0900,53.6200,1715860,0
20131107,53.6800,53.8500,52.9300,52.9400,2233478,0
20131108,52.9800,54.1600,52.9552,54.1200,2362633,0
20131111,54.0700,54.2600,53.8500,54.1600,1476125,0
20131112,53.9300,54.0300,53.2350,53.3800,2005139,0
20131113,53.1800,53.9500,53.1300,53.9500,2094175,0
20131114,54.0000,54.5000,53.8100,54.4700,1713584,0
20131115,54.3400,54.7100,54.2100,54.7000,1777112,0
20131118,54.7000,54.7100,54.1400,54.2400,2047178,0
20131119,54.2100,54.3700,53.8700,54.0300,1295423,0
20131120,54.0700,54.1500,53.5800,53.6700,1418835,0
20131121,53.8800,54.4800,53.8050,54.3200,2191806,0
20131122,54.3400,54.7500,54.1800,54.7100,1689090,0
20131125,54.7500,54.8000,54.4950,54.5500,1560662,0
20131126,54.4300,54.7900,54.3101,54.4900,1778012,0
20131127,54.5500,54.8400,54.2600,54.3800,1769004,0
20131129,54.6100,54.7100,54.1900,54.2700,1163302,0
20131202,54.2800,54.3500,53.8150,53.9100,1793295,0
20131203,53.6600,53.9100,53.2500,53.5100,2549164,0
20131204,53.2900,53.8150,53.0290,53.5700,2502108,0
20131205,53.4600,53.7100,53.1700,53.4000,2607890,0
20131206,53.9800,54.4600,53.9500,54.3200,2106074,0
20131209,54.0500,54.4500,54.0500,54.1100,1586596,0
20131210,53.9100,54.2100,53.7800,53.7800,1371668,0
20131211,53.7800,53.9800,52.9700,53.0700,2740749,0
20131212,52.9600,53.1900,52.7600,52.7900,2065644,0
20131213,52.9100,53.2800,52.7300,52.8100,1535500,0
20131216,53.1900,53.2200,52.6700,52.8400,1895882,0
20131217,52.7000,52.7500,52.0000,52.1800,2275764,0
20131218,52.5000,52.7500,51.7500,52.7400,3144855,0
20131219,52.4500,53.3300,52.3300,53.2500,3017260,0
20131220,53.0800,54.0500,53.0800,53.7700,5598011,0
20131223,54.0000,54.0700,53.6050,53.7000,1823340,0
20131224,53.6900,53.9700,53.6400,53.9700,692639,0
20131226,54.0300,54.0700,53.6550,53.7700,1297117,0
20131227,53.7900,53.9500,53.4600,53.6500,1886342,0
20131230,53.6800,54.3300,53.6400,54.2300,2375684,0
20131231,54.3200,54.6000,54.2000,54.5400,1562165,0
20140102,54.0900,54.4500,53.5000,53.5500,1909106,0
20140103,53.6500,53.8000,53.1100,53.3300,1570245,0
20140106,53.5400,53.6800,52.8300,53.1200,2695962,0
20140107,53.3500,53.4800,53.1400,53.3500,1882573,0
20140108,53.2400,53.7100,53.0500,53.5200,3075402,0
20140109,53.6200,54.0000,53.5500,53.8300,1991611,0
20140110,53.7500,54.3400,53.5200,54.0900,2421917,0
20140113,53.9400,54.1750,53.4400,53.4600,2964283,0
20140114,53.5900,54.0400,53.4600,53.9900,2132794,0
20140115,54.0100,54.0800,53.5250,53.8900,2235657,0
20140116,53.8200,53.8900,53.0800,53.1800,3703775,0
20140117,53.2400,53.2900,52.8450,52.9000,1847913,0
20140121,53.2800,53.4200,52.3300,52.6800,2973862,0
20140122,52.7500,52.9200,51.9900,52.4100,3169804,0
20140123,52.0100,52.1800,51.3301,51.6400,2879565,0
20140124,51.2200,51.6500,50.6200,50.6200,3365446,0
20140127,50.6150,51.1100,50.3500,50.7000,4154210,0
20140128,50.8600,51.8900,50.8000,51.7700,3156028,0
20140129,51.2700,52.1400,51.2700,51.7400,3602032,0
20140130,52.0500,52.3650,51.8400,52.3000,1801689,0
20140131,51.5600,51.8450,51.1600,51.2000,3876979,0
20140203,51.2000,51.2000,49.8700,49.9600,3147416,0
20140204,50.1900,50.3800,49.6800,49.9000,3540425,0
20140205,49.7800,50.0000,49.1790,49.5500,3799499,0
20140206,50.8700,52.3900,50.2400,52.3600,6487386,0
20140207,52.6300,52.8200,51.9100,52.7600,4169877,0
20140210,52.6200,52.6200,51.5000,52.0900,4023481,0
20140211,51.7700,53.0150,51.6800,52.8100,3150465,0
20140212,52.6100,52.7500,52.2800,52.5300,3991580,0
20140213,52.2500,52.7100,52.0600,52.7000,1671312,0
20140214,52.6600,53.0600,52.3916,52.9600,2195590,0
20140218,53.0900,53.1700,52.1700,52.1800,3507151,0
20140219,52.0000,52.2200,51.6350,51.7900,3506517,0
20140220,53.2200,53.6500,52.4300,53.4700,4347792,0
20140221,53.4000,54.0100,53.2100,53.8600,3665707,0
20140224,53.5900,54.3000,53.2500,53.8600,3995921,0
20140225,53.7700,53.9600,53.5100,53.6500,2714639,0
20140226,53.7800,54.0500,53.4700,53.8500,2025700,0
20140227,53.5700,54.2400,53.3400,54.2300,2373188,0
20140228,54.2700,54.8000,54.0100,54.2600,3521555,0
20140303,53.7100,54.3200,53.6000,54.0500,3281555,0
20140304,54.6800,54.9000,54.3700,54.8500,3531375,0
20140305,54.8000,55.1000,54.5600,55.0700,2218934,0
20140306,55.2000,55.4800,54.9600,55.1700,2414658,0
20140307,55.4200,55.7300,55.1800,55.7100,2471954,0
20140310,55.6800,55.8100,55.3700,55.8000,1956915,0
20140311,55.9000,55.9300,55.5000,55.6100,2361901,0
20140312,55.3800,55.6600,55.1300,55.4900,2210355,0
20140313,55.6300,55.7100,55.0700,55.1100,2762507,0
20140314,55.0600,55.3800,55.0550,55.1300,2695252,0
20140317,55.5200,55.6800,55.3300,55.5200,1337954,0
20140318,55.6500,55.7100,55.3800,55.4700,2038261,0
20140319,55.5400,55.6700,55.0150,55.3100,3238838,0
20140320,55.0700,55.7900,55.0100,55.5600,2539198,0
20140321,55.8600,56.4100,55.7000,56.0600,3903221,0
20140324,56.3300,56.6000,55.9850,56.1800,2366198,0
20140325,56.4200,56.4800,55.6300,56.0000,3152125,0
20140326,56.3300,56.3700,55.6900,55.7000,1991866,0
20140327,55.6000,55.8000,55.4503,55.6400,1925649,0
20140328,55.8700,56.0600,55.5100,55.8000,1467987,0
20140331,56.2000,56.6500,56.1200,56.5800,2123524,0
20140401,56.8300,56.8400,56.1200,56.4900,2229032,0
20140402,55.7300,56.6500,55.6400,56.1500,2328532,0
20140403,56.4800,56.6850,56.2650,56.5900,2207721,0
20140404,56.8900,57.2800,56.4000,56.4100,2615797,0
20140407,56.3500,56.4800,55.7100,55.7500,2625067,0
20140408,55.6800,56.1200,55.5000,55.8900,2100987,0
20140409,56.1200,56.2300,55.6600,56.1300,2186661,0
20140410,56.1100,56.4300,55.5000,55.5100,3705588,0
20140411,55.2500,55.5000,54.9500,55.2900,2678287,0
20140414,55.7600,55.8200,54.8100,55.2000,3510594,0
20140415,55.3700,55.7200,55.0600,55.5600,3503002,0
20140416,56.0600,56.2000,55.7700,55.9900,2705534,0
20140417,55.7900,56.2700,55.6700,55.7700,3150446,0
20140421,54.9300,56.0597,54.9300,55.7700,2083951,0
20140422,55.7500,56.1500,55.6000,56.0200,1983032,0
20140423,56.1300,56.3400,56.0220,56.1900,1663493,0
20140424,56.3700,56.4700,56.0500,56.4000,1885643,0
20140425,56.6300,56.7000,56.0750,56.1100,2208387,0
20140428,56.3700,57.0500,56.2900,56.8400,3271450,0
20140429,57.0200,57.3400,56.8400,56.8900,1820033,0
20140430,56.8500,57.0770,56.4400,56.9500,2438926,0
20140501,56.9300,57.5000,56.7900,57.2900,2177538,0
20140502,57.3000,57.6400,57.0960,57.1800,1898461,0
20140505,56.9600,57.2000,56.5550,57.1200,1548586,0
20140506,56.9100,57.1180,56.4300,56.5700,2982867,0
20140507,57.0300,57.9650,56.9800,57.8200,3056490,0
20140508,57.6900,58.3200,57.6600,57.9800,3403404,0
20140509,58.0600,58.3000,57.7200,58.1300,2561538,0
20140512,58.3000,58.4400,58.1000,58.3500,1800318,0
20140513,58.3900,58.6400,58.2800,58.4000,2153343,0
20140514,58.3800,58.5300,58.0000,58.0900,2775552,0
20140515,57.8700,57.9050,57.3800,57.5600,3390696,0
20140516,57.5300,57.9000,57.1150,57.7400,3971050,0
20140519,57.6800,58.2400,57.5900,58.2000,2085479,0
20140520,57.9800,58.3700,57.8300,58.0800,2255688,0
20140521,58.3300,58.6900,58.2100,58.4200,1520442,0
20140522,58.4000,58.5200,58.2600,58.3500,1797966,0
20140523,58.3300,58.6000,58.1800,58.3800,1418683,0
20140527,58.4400,58.6700,58.4100,58.4600,1575601,0
20140528,58.2200,58.4100,58.0700,58.1800,1738918,0
20140529,58.2600,58.3800,58.0400,58.3000,1240158,0
20140530,58.2600,58.5350,58.0900,58.2600,3303893,0
20140602,58.4700,58.8800,58.4700,58.6700,1585874,0
20140603,58.4300,58.6500,58.2800,58.5800,1767123,0
20140604,58.3400,58.7600,58.3400,58.6200,1678566,0
20140605,58.6000,59.1800,58.6000,59.1100,2443715,0
20140606,59.2100,59.6800,59.1000,59.3200,1459071,0
20140609,59.1900,59.3600,59.0456,59.1600,1341741,0
20140610,59.0700,59.4000,59.0700,59.1800,1444712,0
20140611,59.2300,59.4400,58.8100,59.0800,1416492,0
20140612,59.1400,59.2600,58.5800,58.7100,2087714,0
20140613,58.8700,59.0700,58.7100,59.0100,1700050,0
20140616,58.9300,59.0200,58.5900,58.8100,1672390,0
20140617,58.7500,59.2900,58.5800,59.2100,1919450,0
20140618,59.1000,59.4550,58.8900,59.1600,2970629,0
20140619,59.0300,59.0400,58.4800,58.8200,3662789,0
20140620,58.9000,58.9599,58.5200,58.8200,5046813,0
20140623,58.8900,59.5000,58.8900,59.2000,2701539,0
20140624,58.8200,59.2900,58.7700,58.9200,1959472,0
20140625,58.8400,58.9900,58.6700,58.7100,1903847,0
20140626,58.7300,58.8100,58.4100,58.5500,1734413,0
20140627,58.5900,58.7600,58.4400,58.6900,2193559,0
20140630,58.5900,59.1800,58.5200,58.7200,1800749,0
20140701,58.9300,59.2900,58.9200,59.1200,1789778,0
20140702,59.0800,59.4900,58.8850,59.0000,1590242,0
20140703,59.2200,59.4000,58.9300,58.9700,1530191,0
20140707,58.7200,58.8100,58.4000,58.5300,2763588,0
20140708,58.4800,58.7200,58.3800,58.4800,2882019,0
20140709,58.3800,58.7000,58.1800,58.4800,2808678,0
20140710,58.0700,58.2900,57.6900,58.0700,2701858,0
20140711,57.9400,58.2500,57.7600,58.2000,1422767,0
20140714,58.5000,58.6800,58.0900,58.2800,2224550,0
20140715,58.4600,58.6548,58.3050,58.4600,2049062,0
20140716,58.5600,58.6700,58.1100,58.1600,1901731,0
20140717,58.0300,58.6000,57.8100,57.8200,1970410,0
20140718,57.8600,58.1000,57.5200,58.0600,2016101,0
20140721,57.8300,58.1300,57.5700,58.0100,1493868,0
20140722,57.8000,58.1750,57.6500,58.0900,1881887,0
20140723,58.1300,58.4900,58.1200,58.3300,1260457,0
20140724,58.2500,58.5700,58.1300,58.4900,1138147,0
20140725,58.2500,58.3397,57.8800,57.9400,1193004,0
20140728,57.9200,57.9600,57.3600,57.9400,2130638,0
20140729,57.2300,57.7900,57.0300,57.0500,3314555,0
20140730,57.1000,57.1750,56.6300,56.8900,3104227,0
20140731,58.1900,59.8900,57.2000,58.4500,6260338,0
20140801,58.5000,58.7300,57.7450,58.1400,3260327,0
20140804,58.3500,59.0000,58.1200,58.9600,5669036,0
20140805,58.9200,59.2800,58.7300,58.8500,3138853,0
20140806,58.7200,59.5900,58.7200,59.5800,2473998,0
20140807,59.7100,59.9700,59.1300,59.3100,3130362,0
20140808,59.5500,59.6950,58.9900,59.6700,2628439,0
20140811,59.8100,59.8700,59.4000,59.5600,2272572,0
20140812,59.6000,60.1900,59.5800,60.1500,3453229,0
20140813,60.2500,60.4700,60.0250,60.1100,2574529,0
20140814,60.1900,60.7900,60.1900,60.7800,2512904,0
20140815,60.9500,61.1200,60.3800,60.6900,2418628,0
20140818,60.9700,61.3000,60.8900,61.2800,2058274,0
20140819,61.2200,61.2900,61.0500,61.0900,1624885,0
20140820,61.1200,61.4400,60.9100,61.4000,1449644,0
20140821,61.4000,61.5600,61.1000,61.5100,2367579,0
20140822,61.2700,61.4700,61.0850,61.2200,1978442,0
20140825,61.5200,62.0050,61.3800,61.9100,1893838,0
20140826,61.8800,62.0900,61.7400,61.8600,1876351,0
20140827,61.6000,61.6800,61.4200,61.5300,1666495,0
20140828,61.3300,61.5400,61.1300,61.1500,1847137,0
20140829,61.2600,61.5000,61.0600,61.4900,1934718,0
20140902,61.7300,61.9700,61.5200,61.8300,1827107,0
20140903,62.0900,62.0900,61.6100,61.6400,1479366,0
20140904,61.6700,61.8700,61.3200,61.3700,1563772,0
20140905,61.3900,61.4650,61.1000,61.3500,1871774,0
20140908,61.8400,61.8400,61.1950,61.3900,1203745,0
20140909,61.2900,61.3600,60.7300,60.8400,1757555,0
20140910,61.0600,61.1500,60.7900,60.8900,1475842,0
20140911,60.8000,61.2400,60.7800,61.2100,1764753,0
20140912,61.0800,61.2700,60.7600,61.0000,2215700,0
20140915,61.1500,61.8700,61.0900,61.6200,2063149,0
20140916,61.3500,61.8601,61.2900,61.7100,1616950,0
20140917,61.7300,62.0000,61.5800,61.7500,1638870,0
20140918,61.9000,62.4100,61.7900,62.3200,1881219,0
20140919,62.5500,62.5900,62.0200,62.2000,2756492,0
20140922,61.9400,62.0200,61.7400,61.8400,1740426,0
20140923,61.6800,61.7700,61.1300,61.3100,3786202,0
20140924,61.2800,61.8600,61.1900,61.6800,1370487,0
20140925,61.4700,61.5800,61.0200,61.0900,2005855,0
20140926,61.1000,61.6300,61.0200,61.4100,1279288,0
20140929,61.0300,61.5400,60.8700,61.2900,1279228,0
20140930,61.1200,61.6100,61.0400,61.3700,2256877,0
20141001,61.3300,61.6100,60.6600,60.8100,2238367,0
20141002,60.9200,61.4300,60.7400,61.1400,1961656,0
20141003,61.6900,62.1600,61.6800,61.7300,2737743,0
20141006,62.0500,62.2300,61.5000,61.6200,1549940,0
20141007,61.3900,61.6700,60.8800,60.9000,1757200,0
20141008,60.9200,61.7000,60.8450,61.6400,2261186,0
20141009,61.5500,61.8600,61.0000,61.0100,2819250,0
20141010,60.9500,61.8600,60.9500,61.1600,2029157,0
