DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,55.7500,55.8750,54.4375,55.0000,22878,0
20010103,55.5000,56.1875,53.1875,56.0000,290283,0
20010104,56.1250,58.0625,55.9375,56.2500,151644,0
20010105,55.7500,56.0000,54.1250,54.5625,27734,0
20010108,54.1875,54.5625,53.6875,54.3125,13188,0
20010109,54.4375,55.0625,52.5625,53.1250,19466,0
20010110,53.0000,54.3125,52.5625,53.3750,22163,0
20010111,53.7500,55.0000,53.3750,53.5000,38678,0
20010112,52.7500,53.0000,50.0000,50.3750,98284,0
20010116,50.5000,52.3750,50.4375,51.8750,34279,0
20010117,51.8750,52.1875,50.1875,50.6875,35027,0
20010118,51.1875,51.1875,49.0000,49.5000,43320,0
20010119,49.7500,49.7500,46.8125,47.3750,54155,0
20010122,47.3750,47.3750,47.3750,47.3750,0,0
20010123,49.6875,52.5000,49.5625,51.9375,25421,0
20010124,52.9375,52.9375,51.7500,52.0625,19115,0
20010125,52.1250,53.0000,50.6875,52.4375,21256,0
20010126,52.7500,53.8125,51.9375,53.4375,56450,0
20010129,52.2188,56.3438,52.0000,54.1250,2071600,0
20010130,54.8750,57.0938,53.3125,55.7813,2082000,0
20010131,54.7000,54.9900,53.7200,54.7300,2234100,0
20010201,54.2500,54.5000,53.6000,54.1800,1667600,0
20010202,53.9300,54.7400,53.2600,53.7000,7538900,0
20010205,54.0000,54.8600,53.2000,54.7100,2522300,0
20010206,54.1000,54.2400,53.0400,53.7500,5435400,0
20010207,53.5000,54.3600,53.4500,53.9200,1070900,0
20010208,53.5500,54.3400,52.7000,53.2100,1683500,0
20010209,53.4000,53.9500,53.0100,53.9500,1301300,0
20010212,53.7000,54.7000,53.6700,54.3000,11525800,0
20010213,53.9400,54.6000,53.7100,54.0200,12217600,0
20010214,54.5500,54.6300,53.6500,53.8000,2366100,0
20010215,53.2600,53.7000,52.7800,53.5100,12620600,0
20010216,53.7200,54.6200,53.2000,54.0000,1901700,0
20010220,53.5000,53.5000,50.1500,50.6800,3310800,0
20010221,50.1000,51.0800,49.6700,50.3500,16788500,0
20010222,50.5500,50.5800,47.8100,50.2500,3059700,0
20010223,49.9500,50.9700,49.2600,50.7100,2090900,0
20010226,51.2500,51.4000,49.8000,51.2000,3121800,0
20010227,51.7000,52.5800,50.8500,51.9500,2011700,0
20010228,51.9200,52.1500,50.8600,51.7800,2674000,0
20010301,51.8000,51.8000,50.7100,51.4500,3466300,0
20010302,51.5000,52.4500,51.0000,51.3500,2276400,0
20010305,51.1000,51.2900,49.7600,50.8500,9977500,0
20010306,51.0500,51.6500,50.0500,50.6500,1733600,0
20010307,50.2000,51.6500,50.2000,51.4700,3525300,0
20010308,50.5000,51.4200,49.4800,50.6500,3026400,0
20010309,50.4000,50.4000,48.5000,49.2000,2945700,0
20010312,48.7500,48.7500,45.9000,47.0000,3389900,0
20010313,46.2500,47.6000,45.2000,47.4000,4659500,0
20010314,45.5000,45.5000,43.2000,44.6000,5853400,0
20010315,46.0000,47.2000,45.2000,47.2000,3562500,0
20010316,46.2000,47.2500,44.8000,45.3000,4860400,0
20010319,45.0500,45.7000,43.7600,45.4500,3877600,0
20010320,45.6000,46.0500,44.0500,44.2200,2877200,0
20010321,44.7500,44.9300,42.0000,42.6500,4113500,0
20010322,42.1500,43.0200,40.1500,42.9900,5591800,0
20010323,44.0000,45.8900,43.6000,45.2100,7117400,0
20010326,46.3500,46.9600,45.7400,46.1400,41809300,0
20010327,46.8000,48.3000,46.0000,48.3000,3994200,0
20010328,47.1500,49.5500,47.0800,49.2000,4536500,0
20010329,48.6000,48.7900,47.8100,48.5000,3160600,0
20010330,49.1900,49.3100,48.6500,49.2300,2634900,0
20010402,49.0600,50.4500,48.5500,49.3400,9738800,0
20010403,48.8200,49.4000,48.0000,48.2900,2453100,0
20010404,48.2700,48.7500,46.6300,47.7500,3457000,0
20010405,49.0000,49.3000,48.3000,49.3000,2025600,0
20010406,48.5000,49.9900,47.4600,48.3400,3551600,0
20010409,48.0000,49.0400,47.8000,48.4900,1815700,0
20010410,49.2000,51.1500,48.7500,49.4400,2894500,0
20010411,49.3500,50.2500,49.0000,49.3200,2876400,0
20010412,49.6000,50.3700,49.3500,49.5000,1625300,0
20010416,49.5000,50.2000,48.2500,49.6500,1360500,0
20010417,49.0000,50.3800,48.8600,50.2500,2799400,0
20010418,50.0700,52.6000,49.7500,51.1200,5119400,0
20010419,51.9000,53.1500,51.1400,52.2000,2898700,0
20010420,52.9000,52.9000,51.2000,52.0300,2505000,0
20010423,51.9000,52.2400,51.2700,51.6700,2224400,0
20010424,51.6700,52.0500,49.5800,50.0500,3791300,0
20010425,50.2700,50.7000,49.5000,50.2700,1761900,0
20010426,50.0000,50.4800,49.6500,49.8700,2522300,0
20010427,50.0000,50.3800,49.6500,50.0000,5694500,0
20010430,50.6000,51.1000,49.6500,50.2000,2177700,0
20010501,50.1600,50.7300,49.8500,50.7300,1606700,0
20010502,50.4800,51.0600,50.1000,50.1300,1571200,0
20010503,49.8000,51.0500,49.4200,50.8900,1884700,0
20010504,50.2000,51.7500,49.8600,51.7000,1655000,0
20010507,51.1000,51.3500,50.6100,51.3500,1253000,0
20010508,51.4500,51.5000,50.1900,50.8000,1639100,0
20010509,51.6000,51.6000,50.6400,50.8400,2185000,0
20010510,51.0700,51.2600,50.4000,50.6100,1623100,0
20010511,51.0000,51.3400,49.9400,50.0000,62414000,0
20010514,50.1000,51.0200,50.1000,50.7500,1143400,0
20010515,51.3000,52.4500,50.9000,52.0200,2433000,0
20010516,52.0900,53.5100,51.5000,53.5000,1846100,0
20010517,53.2500,54.3900,53.0200,54.0400,2042700,0
20010518,54.0500,54.1500,52.9500,53.2000,1249100,0
20010521,53.5000,53.7500,52.7100,53.5500,1207400,0
20010522,53.6000,55.3000,53.3000,54.6500,1887500,0
20010523,54.8500,54.9800,54.3200,54.7600,1710600,0
20010524,54.7600,55.0900,53.9600,54.6500,1488800,0
20010525,54.8000,54.8400,53.9000,53.9300,1761500,0
20010529,54.0000,54.6000,53.5100,54.2200,1134700,0
20010530,54.1200,54.9800,53.8500,54.1000,1242100,0
20010531,54.2000,54.6800,53.6000,54.6100,1138900,0
20010601,54.6100,55.2500,54.3100,55.2500,2144700,0
20010604,55.2400,55.3000,54.5000,55.2400,1340400,0
20010605,55.0500,55.1000,54.1200,54.4700,2104600,0
20010606,54.0500,54.0500,53.0000,53.9200,4019100,0
20010607,53.5000,53.6000,52.4000,53.1100,2881200,0
20010608,52.5500,52.5900,51.6000,52.3900,1533100,0
20010611,52.3900,52.9300,52.2000,52.3800,820100,0
20010612,52.3800,52.3900,51.2600,52.1200,1316400,0
20010613,51.8700,52.8400,51.5900,51.7400,1191800,0
20010614,51.6000,51.6600,50.8400,51.1000,1143100,0
20010615,50.5100,51.2500,50.3500,50.5800,2275600,0
20010618,51.1200,51.2600,50.1600,50.7100,4751000,0
20010619,51.6500,51.9200,50.8800,51.1000,2343600,0
20010620,51.0500,52.5000,51.0100,51.4800,1876700,0
20010621,51.5000,53.4300,51.2000,52.7000,2250700,0
20010622,53.2700,53.2700,50.9500,50.9500,3079300,0
20010625,51.0000,51.0000,48.5000,48.8500,3754600,0
20010626,48.8500,49.4900,48.1500,49.2100,3072700,0
20010627,49.0000,50.5400,48.9200,49.0600,2318300,0
20010628,49.4000,50.2800,49.1000,49.1000,2423800,0
20010629,48.7000,48.8000,47.2600,48.0000,4635000,0
20010702,48.0000,48.9900,47.7700,48.7600,2747400,0
20010703,49.0000,49.0000,47.7800,48.2300,1183500,0
20010705,48.1600,48.3000,47.2000,47.2000,2605300,0
20010706,47.0000,47.0000,46.0000,46.5900,3437600,0
20010709,47.5000,47.9900,47.0700,47.9500,2699100,0
20010710,48.1500,48.1500,46.3200,46.4700,4806800,0
20010711,46.5000,47.6100,45.3300,47.6100,4743000,0
20010712,48.0000,48.7900,47.7200,47.9500,3093800,0
20010713,48.0000,49.8000,47.9900,49.4000,2284200,0
20010716,45.2500,45.6500,42.7400,43.0000,14034500,0
20010717,43.1500,43.3700,42.4500,42.6500,7406700,0
20010718,42.5000,43.7400,42.2500,43.7300,3648700,0
20010719,43.7300,43.7500,43.1400,43.4700,3964900,0
20010720,43.2500,43.4000,42.2500,42.5000,40375400,0
20010723,42.8000,42.9400,41.5500,42.1500,3047200,0
20010724,42.5000,42.7200,41.9200,42.5800,3016300,0
20010725,42.6000,43.0500,42.2000,43.0500,2903100,0
20010726,43.6000,43.8800,43.2000,43.8200,7524800,0
20010727,43.8000,45.3500,43.5700,45.2000,3471600,0
20010730,44.5100,44.9000,44.4000,44.8100,1554900,0
20010731,44.9500,45.5000,44.8600,44.9000,10862100,0
20010801,45.0000,45.2000,44.2500,44.4000,1967700,0
20010802,45.1500,45.4800,45.0000,45.2300,2389700,0
20010803,45.2200,45.4000,44.9900,45.1300,844800,0
20010806,45.1300,45.8600,44.9800,45.0200,1124300,0
20010807,44.6400,45.3000,44.6400,45.1500,10736700,0
20010808,45.2500,46.2000,44.9800,45.3000,5731300,0
20010809,45.2700,45.5800,45.1200,45.3000,26409100,0
20010810,45.3000,45.7100,44.6500,45.4500,7735400,0
20010813,45.4500,45.4500,44.8500,45.0000,44532000,0
20010814,45.0000,45.0700,44.7600,44.9300,3644800,0
20010815,44.9000,45.1000,44.3000,44.4700,1545600,0
20010816,43.9500,44.6100,43.5000,44.5200,5555300,0
20010817,44.5000,44.5000,43.8500,44.0000,1799800,0
20010820,44.1000,44.1000,43.7000,43.8000,1443900,0
20010821,44.2000,44.7900,44.0000,44.0000,1498000,0
20010822,44.0000,44.1400,43.7500,43.8900,1865300,0
20010823,43.8900,43.9500,41.9800,42.1500,3326100,0
20010824,42.0000,42.1900,41.4900,42.1800,3088400,0
20010827,41.9500,42.2500,41.3000,41.9800,1669400,0
20010828,41.8000,42.1900,40.9000,41.0400,2782900,0
20010829,40.9500,41.0000,39.8000,40.1800,4397200,0
20010830,40.0000,40.4400,39.5500,39.6200,2947400,0
20010831,39.4000,40.1600,39.2500,39.7000,1769200,0
20010904,39.4000,40.1500,38.7700,39.4000,4686900,0
20010905,39.0000,39.1500,38.0000,38.2100,3558800,0
20010906,38.2200,38.2400,36.8200,36.9200,3350300,0
20010907,36.2500,36.5800,35.8000,36.0000,15322400,0
20010910,36.0100,37.0200,35.7500,37.0100,3612700,0
20010911,37.0100,37.0100,37.0100,37.0100,0,0
20010917,31.2500,35.0500,31.0700,33.5800,8651400,0
20010918,34.0000,34.0000,32.5000,32.5000,4527800,0
20010919,32.3500,32.6800,30.0200,31.7500,7511100,0
20010920,30.6500,31.3500,30.4500,30.7500,8094500,0
20010921,30.0000,32.5000,29.7500,30.6200,7378600,0
20010924,31.7500,34.5000,31.6900,33.7000,5995200,0
20010925,33.1500,33.3900,32.1500,32.6000,4168200,0
20010926,32.1000,33.0000,32.0000,32.8600,3722300,0
20010927,32.6600,33.5000,32.5500,33.3200,8112000,0
20010928,33.6100,36.0000,33.5100,34.9700,5248200,0
20011001,34.8000,34.8000,33.3500,33.9300,3442500,0
20011002,34.1500,34.4400,33.3200,34.2400,4843600,0
20011003,34.2500,35.7500,34.1000,35.2400,2814400,0
20011004,36.0000,36.0000,34.5000,34.6600,3222400,0
20011005,35.0600,35.0600,33.1800,33.6100,2995800,0
20011008,33.0500,33.2000,32.2700,32.5500,2758300,0
20011009,32.9000,33.1500,32.3400,33.0700,4111100,0
20011010,33.0600,34.2300,32.9100,33.9700,3362100,0
20011011,34.4000,35.9000,34.4000,35.5400,4169400,0
20011012,35.2900,35.5100,34.7200,35.4200,2878300,0
20011015,35.0500,35.2500,34.0400,34.9200,2989700,0
20011016,35.0500,35.7800,34.7000,35.0000,3877600,0
20011017,35.5500,36.1900,34.8000,34.8100,3281500,0
20011018,35.1000,35.1000,33.4500,33.9000,2702200,0
20011019,33.4500,34.0000,32.8200,33.5800,11113400,0
20011022,33.6500,35.3000,33.6500,35.2500,2231000,0
20011023,35.6500,36.2000,34.8700,35.0500,3163200,0
20011024,35.2500,35.8000,35.0500,35.5900,2359100,0
20011025,34.9100,36.7000,34.8000,36.0700,5459800,0
20011026,36.0000,36.5500,35.8000,35.9800,2195400,0
20011029,35.9800,35.9900,34.7800,34.8000,1754100,0
20011030,34.9400,34.9900,34.0100,34.5100,3169700,0
20011031,35.0000,35.0600,34.0000,34.0200,3906300,0
20011101,34.3500,34.4000,33.6200,34.0000,3001200,0
20011102,33.9000,34.2500,33.7000,33.9600,22600000,0
20011105,34.5000,35.7800,34.3400,35.2400,2099900,0
20011106,35.2400,36.7000,35.1600,36.6500,1999800,0
20011107,36.6500,38.0000,36.5000,37.3600,3140800,0
20011108,37.3600,38.3400,37.3600,37.7500,2637800,0
20011109,37.4500,38.0000,37.2900,37.7300,1864800,0
20011112,37.1500,37.6000,36.5000,37.2900,1243700,0
20011113,38.2500,38.7000,38.0500,38.5900,5980500,0
20011114,39.1000,39.1600,37.6500,38.1800,2855500,0
20011115,38.4400,39.0500,38.2000,38.2600,1697800,0
20011116,38.2700,38.3700,37.6600,37.8600,3687800,0
20011119,37.8500,39.9700,37.8500,39.9700,9611700,0
20011120,39.9700,40.4100,39.4100,40.0000,2988500,0
20011121,39.7500,40.0900,39.3500,39.6800,1278500,0
20011123,39.4500,40.6300,39.3500,40.4200,653700,0
20011126,40.0000,40.7400,40.0000,40.4100,1334300,0
20011127,40.4100,41.0600,39.6300,40.6800,1799100,0
20011128,40.0000,40.3600,38.7400,38.7400,2752900,0
20011129,38.9500,39.4000,38.1600,39.3000,1903500,0
20011130,39.3400,39.6500,38.9200,39.2400,1110600,0
20011203,38.2500,38.5000,37.5500,38.2000,3425600,0
20011204,38.2000,39.7000,38.1500,39.6800,1826200,0
20011205,39.7500,40.9700,39.6000,40.7700,2892800,0
20011206,40.5300,41.7000,40.5300,41.6600,2200700,0
20011207,41.6600,42.0000,41.2000,41.6300,1775700,0
20011210,41.6300,41.6300,40.7500,40.7500,1665000,0
20011211,41.1000,41.1900,40.4400,40.7400,1865800,0
20011212,41.1000,41.1500,40.2900,40.6300,4273700,0
20011213,40.4000,40.4000,39.5500,39.9400,2465600,0
20011214,39.7500,39.7700,39.0800,39.2500,1916500,0
20011217,39.2100,39.5000,38.9100,39.2500,2320300,0
20011218,39.6000,39.8000,39.2500,39.7500,1912700,0
20011219,39.7600,41.0300,39.6300,40.8100,2581300,0
20011220,40.1000,41.4000,39.6500,40.7300,2511700,0
20011221,40.7300,41.1900,39.9000,41.0000,2764400,0
20011224,41.0000,41.2000,40.5600,40.8600,568900,0
20011226,40.7000,41.0600,40.6000,40.6000,1119700,0
20011227,40.3500,41.0300,40.3300,40.8100,1890600,0
20011228,40.8100,41.2300,40.6000,40.9200,2342400,0
20011231,40.9000,41.3500,40.7500,40.8000,1166700,0
20020102,40.8000,41.0000,39.8100,40.9900,1469700,0
20020103,41.1500,42.1000,41.1500,41.9000,2370700,0
20020104,42.4500,42.9800,42.2600,42.5400,1698800,0
20020107,43.9000,44.1500,43.1500,43.9500,3616500,0
20020108,43.7500,44.0000,42.9100,43.3300,2277300,0
20020109,43.3300,44.2500,43.1000,43.4600,1844900,0
20020110,43.9000,45.6900,43.6600,45.3500,4698400,0
20020111,45.3500,46.5000,44.8000,44.9000,3109800,0
20020114,44.3600,44.3700,43.7500,44.0100,3222600,0
20020115,44.1000,44.8300,43.6000,43.7500,4039100,0
20020116,43.5800,43.9000,42.7900,42.8400,2391200,0
20020117,43.3400,43.5000,42.7500,42.7600,3055100,0
20020118,42.7600,42.9500,42.4000,42.8500,2598400,0
20020122,43.0000,43.0700,42.5000,42.7700,5375200,0
20020123,42.7700,42.9300,42.5200,42.7400,1828800,0
20020124,43.2500,43.4000,42.9000,43.0000,4144100,0
20020125,42.7500,42.7600,42.2500,42.5800,3791300,0
20020128,42.5900,42.6900,42.0000,42.5100,4826300,0
20020129,42.5000,42.9000,39.4500,40.0200,5508600,0
20020130,40.3500,41.0000,38.8100,40.2300,4722600,0
20020131,40.6000,41.0000,39.7900,40.9800,2444400,0
20020201,41.0000,41.0300,40.3600,40.6000,2524300,0
20020204,40.6000,40.6000,38.6500,38.7200,3247900,0
20020205,38.7500,39.1000,37.5000,37.7000,4352400,0
20020206,37.5500,37.7000,36.3500,36.9400,4046500,0
20020207,36.9000,38.2000,36.9000,37.4200,2553000,0
20020208,37.6000,38.2400,37.4300,38.1300,2031400,0
20020211,38.1200,38.7500,37.5800,38.6500,2140300,0
20020212,38.4000,38.6500,38.0500,38.5900,1955600,0
20020213,38.5000,39.4500,38.3500,38.9900,9532400,0
20020214,39.2500,39.4500,38.4000,38.9900,1058200,0
20020215,39.1000,39.5000,38.4900,38.7000,2027800,0
20020219,38.2500,38.2500,36.4000,36.6200,4066200,0
20020220,36.9800,37.4200,36.2000,37.3400,2337900,0
20020221,37.4000,37.8000,36.9000,37.0500,1665800,0
20020222,37.0000,37.3900,36.4300,37.1300,3179900,0
20020225,37.4500,38.2100,37.1900,38.0000,2574700,0
20020226,37.8500,38.3900,37.5500,38.0200,1792400,0
20020227,38.4800,39.3000,37.9500,38.4300,4847900,0
20020228,38.4500,39.0000,37.5900,37.6400,2607800,0
20020301,37.6500,38.6800,37.6500,38.5800,1715500,0
20020304,38.9500,40.4500,38.9100,40.3600,2391900,0
20020305,40.3600,41.1000,40.2800,40.5200,2327000,0
20020306,40.4000,41.5000,40.3000,41.4500,2352700,0
20020307,41.5000,42.0000,41.0100,41.1500,2143600,0
20020308,41.8000,41.9800,41.0900,41.0900,2357900,0
20020311,41.1000,45.2500,41.1000,42.2000,1837700,0
20020312,41.7500,42.1500,41.2300,41.8500,1750500,0
20020313,41.8500,42.3300,41.5200,41.9900,2733000,0
20020314,41.8500,42.5200,41.6400,42.0000,1765700,0
20020315,42.5000,43.5300,42.3000,43.4100,2728300,0
20020318,43.9500,43.9500,42.7000,43.3800,2340200,0
20020319,44.0000,44.6900,43.7500,43.8200,2421200,0
20020320,43.6500,43.6500,42.6000,42.6700,2080800,0
20020321,42.8500,42.8500,41.7300,42.3400,1887500,0
20020322,42.3400,43.0500,41.9100,42.4000,1644500,0
20020325,42.4100,42.7500,41.9100,41.9300,1945100,0
20020326,42.2500,43.0400,42.1900,42.4700,2324700,0
20020327,42.5000,43.7400,42.4700,43.2700,2053000,0
20020328,43.7500,43.7500,41.9000,42.0200,3072800,0
20020401,41.1500,41.3500,40.6000,41.3000,2329300,0
20020402,41.0000,41.3800,40.8700,41.0000,1928900,0
20020403,40.1000,40.4500,39.4300,39.5000,3440300,0
20020404,39.4900,40.0000,38.7500,39.2000,3392800,0
20020405,39.1000,39.6400,38.9200,39.0300,2795100,0
20020408,38.9000,39.2900,38.5500,39.1000,1791500,0
20020409,38.9500,39.1200,38.5000,38.8500,2259400,0
20020410,38.8500,39.1700,38.1500,38.3400,3099800,0
20020411,38.1000,38.1500,36.4900,36.6400,3719700,0
20020412,37.1000,38.1500,37.0000,37.9500,3175400,0
20020415,38.0900,38.2100,37.4000,37.4300,3001400,0
20020416,37.8000,38.5900,37.7700,38.4700,2278600,0
20020417,37.2500,38.6500,36.7500,38.2300,3685800,0
20020418,38.4800,38.4800,37.3600,37.6500,2548900,0
20020419,38.1000,38.1000,37.3500,37.4900,2317700,0
20020422,37.4900,37.4900,37.0600,37.2300,1847800,0
20020423,37.3000,37.3300,36.9000,37.0200,2083200,0
20020424,36.9000,37.2200,36.3900,36.4400,2331000,0
20020425,36.4400,37.1300,36.0500,37.0500,3157400,0
20020426,37.2000,37.4800,36.7700,36.8300,1988900,0
20020429,36.2500,36.9500,36.1400,36.1400,2257000,0
20020430,36.3000,37.0500,35.8600,36.5900,1869900,0
20020501,36.2500,36.6000,35.8000,36.4300,2429300,0
20020502,36.6800,37.1000,36.1700,37.0000,1861300,0
20020503,37.1500,37.1500,35.7800,36.2200,2590400,0
20020506,36.3500,36.4900,34.7600,34.9400,8661500,0
20020507,35.6000,36.1000,34.9900,35.0000,3163500,0
20020508,36.1000,36.9500,36.0000,36.3900,9374600,0
20020509,36.3600,36.3700,35.5300,35.7200,3287400,0
20020510,35.6000,35.6200,34.8100,34.8400,2040000,0
20020513,34.7500,35.3500,34.6500,35.2100,1813600,0
20020514,36.0000,36.1200,35.2400,35.5800,3372400,0
20020515,35.6000,37.4000,35.4500,37.0000,3936900,0
20020516,37.4500,37.6500,36.8000,37.4300,3652000,0
20020517,37.9600,38.0500,37.4000,37.5900,2006700,0
20020520,37.5900,37.5900,37.5900,37.5900,0,0
20020521,37.5000,37.9400,36.9900,37.0400,2226700,0
20020522,37.2500,37.3000,36.4600,36.7400,1478000,0
20020523,37.0000,37.3100,36.7300,36.9000,1675000,0
20020524,36.8000,37.0100,36.3100,36.4300,1648400,0
20020528,36.5900,36.5900,35.6000,36.0700,2219000,0
20020529,36.0700,36.6400,35.9500,36.1700,1593100,0
20020530,35.9200,36.3000,35.5300,36.1500,2067400,0
20020531,36.0100,36.8400,36.0100,36.3000,1606600,0
20020603,36.0500,36.4900,35.4000,35.4500,1455400,0
20020604,35.2500,35.4500,34.3200,34.6500,2901000,0
20020605,34.9500,35.1500,34.5000,35.0000,18700000,0
20020606,34.4000,34.5500,33.8200,33.9000,3944000,0
20020607,33.6100,34.2400,33.5700,33.8800,4995400,0
20020610,33.8000,34.3500,33.5000,34.0100,1549400,0
20020611,34.2000,34.6900,33.0500,33.2500,2954800,0
20020612,33.2500,33.7500,33.0000,33.6700,4023000,0
20020613,33.0100,33.6600,32.8300,33.0500,2335200,0
20020614,32.9000,33.8500,32.0100,33.5500,3123200,0
20020617,34.0000,35.3500,34.0000,35.3200,2707100,0
20020618,34.8000,35.7100,34.6100,35.3000,2554400,0
20020619,34.8500,35.0800,34.4600,34.6300,2494400,0
20020620,34.4000,34.6800,33.5200,33.7300,2503400,0
20020621,33.0400,33.7400,33.0400,33.7000,3676900,0
20020624,33.4000,34.3100,33.2500,33.8700,3569600,0
20020625,34.2000,34.6900,33.5600,33.5600,2157800,0
20020626,32.2500,33.2300,32.0500,32.7100,3435700,0
20020627,33.0000,34.0000,32.9200,33.9000,2895300,0
20020628,33.8000,34.5000,33.7000,33.7500,10695700,0
20020701,33.8900,34.2500,33.0000,33.1100,1721100,0
20020702,33.4000,33.4100,32.6800,32.6800,2946000,0
20020703,32.5000,32.6000,31.0100,31.5600,3433100,0
20020705,31.7500,33.5200,31.7500,33.5200,1291700,0
20020708,33.5000,33.7000,32.9500,33.1200,2414800,0
20020709,32.7800,33.1800,32.0000,32.0100,1844500,0
20020710,32.2600,32.7000,31.0600,31.1500,3112700,0
20020711,31.0000,32.3100,30.6500,32.0800,4094900,0
20020712,31.9600,32.9100,31.7800,32.0400,3125700,0
20020715,31.4000,31.6500,29.9000,31.2600,4957500,0
20020716,30.6000,31.5500,30.3100,30.8800,2946600,0
20020717,32.0000,32.0200,29.8000,30.4700,3507000,0
20020718,30.6600,30.8800,29.7000,29.7800,3437900,0
20020719,29.1000,29.9500,28.8300,29.3400,4229400,0
20020722,29.1500,29.7000,28.0000,28.5800,3913000,0
20020723,28.1000,28.5000,26.6100,27.9000,5878500,0
20020724,27.0500,29.8500,26.9000,29.8500,4959300,0
20020725,29.6000,30.6000,28.3000,29.3300,3525400,0
20020726,29.2000,29.9600,29.0100,29.6300,3003700,0
20020729,30.1500,32.1000,30.1500,31.9900,3380700,0
20020730,31.4500,32.4900,30.9500,32.0300,2817300,0
20020731,31.5500,32.3000,31.3900,32.0200,3028300,0
20020801,31.7700,31.9100,30.6100,30.9000,3197300,0
20020802,30.9000,31.1000,30.3300,30.7400,2233200,0
20020805,30.7400,30.7400,29.5300,29.6500,3065500,0
20020806,30.2600,31.4700,30.2000,30.6500,2526800,0
20020807,31.4000,31.7500,30.5000,30.8800,3119600,0
20020808,31.1300,33.5000,31.0500,33.3200,3171600,0
20020809,32.9500,33.7500,32.3500,33.3800,2781200,0
20020812,32.6500,33.6000,32.3100,33.3200,2342100,0
20020813,32.4800,33.4000,32.1300,32.2500,2446700,0
20020814,32.1600,33.6700,31.4900,33.5400,1870800,0
20020815,33.4300,34.1000,33.1900,33.8200,2081700,0
20020816,33.3000,33.8800,33.2000,33.5600,2762200,0
20020819,33.5500,34.6600,33.5400,34.6600,1538400,0
20020820,34.6500,34.8000,33.7600,34.5000,2466100,0
20020821,34.5000,35.3000,34.1200,35.0000,2378800,0
20020822,34.9900,35.5500,34.6300,35.5000,1679800,0
20020823,35.0000,35.2700,34.5600,34.8400,1442100,0
20020826,35.0000,35.6100,34.3800,35.4200,1500700,0
20020827,35.7500,35.9900,35.0800,35.2700,2266000,0
20020828,35.0000,35.1000,34.3300,34.8500,1990300,0
20020829,34.4100,35.1300,33.9400,34.6900,2328000,0
20020830,34.5100,35.6000,34.4600,35.1500,1885200,0
20020903,34.3500,34.4500,32.2000,32.2500,3768200,0
20020904,32.4900,33.3300,32.1600,33.1800,2618500,0
20020905,32.2500,33.3500,31.9100,32.6700,1692200,0
20020906,33.1900,33.6300,33.0100,33.3100,1549700,0
20020909,32.9500,33.8300,32.6100,33.7000,2395400,0
20020910,33.8000,33.8000,33.0000,33.4400,1578200,0
20020911,34.2800,34.3000,33.3200,33.3800,1105400,0
20020912,32.9500,33.0800,31.8500,32.0500,1558200,0
20020913,31.6100,32.6500,31.5900,32.5700,2336500,0
20020916,32.1500,32.5600,31.7800,32.3700,8875900,0
20020917,33.2000,33.2300,31.8400,31.9500,1990900,0
20020918,31.2500,31.3500,30.3000,31.0600,3547500,0
20020919,30.1200,30.2600,29.6500,29.7100,2946000,0
20020920,29.6500,29.9100,28.8800,29.0200,5259000,0
20020923,28.7800,29.4000,27.8200,29.0500,3437700,0
20020924,28.3700,29.0100,27.6100,27.7900,3560900,0
20020925,28.1000,29.5000,27.7000,29.1000,3528900,0
20020926,29.2500,29.7400,28.9100,29.6000,3111100,0
20020927,29.5000,29.9000,28.8000,28.8800,3030700,0
20020930,28.3100,29.1500,27.4400,28.7400,3301900,0
20021001,28.6600,29.1600,27.7100,29.0800,4338300,0
20021002,28.7700,28.7700,26.6500,26.7600,4106000,0
20021003,26.7700,26.7700,23.0000,23.9500,13595900,0
20021004,23.8900,23.9300,22.2300,22.5800,6211000,0
20021007,22.5000,22.7200,20.8500,20.8500,4984700,0
20021008,21.2500,23.1300,21.2500,22.8000,6681700,0
20021009,22.2900,22.2900,21.3700,21.5000,3703000,0
20021010,21.2000,23.5000,21.1700,23.0500,19497700,0
20021011,23.8500,24.4900,23.3800,23.7600,5120700,0
20021014,23.0000,23.7000,22.9100,23.3100,9542400,0
20021015,25.4000,25.4000,24.3400,24.9800,4553800,0
20021016,24.5100,25.2000,24.2000,25.0600,3656200,0
20021017,26.7000,26.9400,26.2600,26.7400,4803900,0
20021018,26.7400,27.4000,26.2900,27.0200,4043400,0
20021021,27.0000,27.5800,26.3800,27.4300,2742300,0
20021022,26.9900,27.4000,26.7200,27.1700,3129400,0
20021023,26.9500,27.6500,26.0200,27.3800,3016000,0
20021024,27.7500,27.9700,26.2400,26.4800,2781200,0
20021025,26.2500,27.4200,26.0000,27.2200,1922800,0
20021028,27.8000,27.9000,27.1000,27.2900,2582200,0
20021029,27.2900,27.3400,25.9500,26.1600,3431800,0
20021030,26.4000,26.8000,26.1500,26.3900,3749100,0
20021031,26.5400,26.6500,25.7500,25.9400,4032300,0
20021101,26.0000,26.8100,25.5300,26.6800,17062800,0
20021104,27.0500,27.4600,26.6100,26.7800,12514100,0
20021105,26.5200,27.0000,26.4200,26.6900,2025300,0
20021106,26.8000,26.9900,25.9600,26.6500,3570200,0
20021107,26.2500,26.4700,25.6200,25.7200,18899600,0
20021108,25.4300,26.3000,24.8000,24.9900,3111800,0
20021111,24.9200,25.1900,24.6500,24.7700,2229700,0
20021112,25.0000,25.9800,24.9000,25.6000,13936900,0
20021113,25.6100,26.2000,24.8700,25.7000,3493500,0
20021114,26.2400,27.1600,26.1200,27.1100,3850600,0
20021115,27.1200,27.3600,26.3500,27.3600,3421000,0
20021118,27.4700,27.4800,26.6600,26.8200,2220800,0
20021119,26.5000,27.1500,26.5000,26.7800,1970900,0
20021120,26.8300,28.1500,26.7500,27.8500,3675700,0
20021121,28.1500,30.0000,28.1500,29.8000,4536100,0
20021122,29.8100,30.1700,29.5500,29.6700,2920900,0
20021125,29.6800,29.9000,28.7000,29.5600,2630900,0
20021126,28.8100,29.5000,28.8000,29.3500,2517200,0
20021127,29.5800,30.3800,29.5000,30.2700,1950100,0
20021129,30.1700,30.5400,29.8600,30.3500,1301000,0
20021202,30.7000,30.8200,29.6400,30.1300,2578800,0
20021203,29.6500,30.0000,29.1200,29.2500,2088900,0
20021204,29.2600,29.2600,28.7200,28.8000,2630300,0
20021205,28.9500,28.9500,27.7900,27.8000,3165800,0
20021206,27.4000,28.1100,27.3300,27.4800,4516700,0
20021207,27.4800,27.4800,27.4800,27.4800,0,0
20021208,27.4800,27.4800,27.4800,27.4800,0,0
20021209,27.3600,27.6000,26.6300,26.6600,49572900,0
20021210,26.6700,27.0000,26.2000,26.5800,4137500,0
20021211,26.5900,26.5900,25.9900,26.2800,2914200,0
20021212,26.2500,26.3500,25.4600,25.6000,3944400,0
20021213,25.6100,25.6500,25.0000,25.3200,3196600,0
20021216,25.8000,26.5100,25.7500,26.3500,3583100,0
20021217,26.3500,27.0100,26.2000,26.5000,3930900,0
20021218,26.5100,26.5100,22.3000,22.3900,20365100,0
20021219,22.4000,24.3900,22.4000,23.7800,11488000,0
20021220,24.4500,24.6800,23.9000,24.2800,7438800,0
20021223,24.2900,24.2900,23.5200,24.0300,3461400,0
20021224,24.0100,24.3000,23.8600,23.9100,1037000,0
20021226,23.8400,24.7000,23.8400,24.0900,1736200,0
20021227,24.0800,24.2500,23.6900,23.7100,2182200,0
20021230,23.8500,24.1600,23.5900,23.9600,2356200,0
20021231,23.8000,24.1100,23.5800,23.9600,2136000,0
20030102,24.3500,25.2700,24.1600,25.2200,3211400,0
20030103,24.9000,25.6800,24.9000,25.3900,2517200,0
20030106,25.3900,26.7200,25.3000,26.6600,4220400,0
20030107,26.3800,26.9000,26.2000,26.5400,4031400,0
20030108,25.1500,26.0000,25.1500,25.5000,4954200,0
20030109,26.5000,27.1000,26.3100,26.7700,4336700,0
20030110,26.7500,27.6000,26.4600,26.9000,4366800,0
20030113,27.1500,27.1800,26.4500,26.9800,3769500,0
20030114,26.9800,27.2300,26.7700,27.2300,2395300,0
20030115,27.2300,27.2300,26.6700,27.0300,2789100,0
20030116,27.0300,27.5700,26.7500,27.0600,2889200,0
20030117,26.6500,27.3000,26.6300,27.1300,2566200,0
20030121,27.4000,27.4000,26.2000,26.3100,2345200,0
20030122,26.3200,26.3200,25.3500,25.7600,4917000,0
20030123,26.0300,26.3000,25.7100,26.1500,3766300,0
20030124,25.4000,25.5900,25.1000,25.4200,10067300,0
20030127,25.3500,25.8100,24.9400,25.2600,4614900,0
20030128,25.4900,25.5000,25.0500,25.4000,3125200,0
20030129,25.1100,25.6800,24.9600,25.4600,3272900,0
20030130,25.4700,25.6100,24.9000,25.0000,2529800,0
20030131,25.0000,25.3600,24.8100,25.3000,2905200,0
20030203,25.2600,25.3900,24.9000,25.2300,3274200,0
20030204,25.2400,25.2400,24.2600,24.6400,3577300,0
20030205,24.7100,24.8200,24.1700,24.2500,5108100,0
20030206,24.2600,24.2600,23.1500,23.5500,5866600,0
20030207,23.8700,24.0000,23.3400,23.4500,3037900,0
20030210,23.5600,23.8300,23.2300,23.5900,2302600,0
20030211,23.6300,23.8000,22.9100,23.1300,3603900,0
20030212,23.1400,23.3200,22.6600,22.7100,2251300,0
20030213,22.6100,22.8400,21.9900,22.5400,3163200,0
20030214,22.4400,24.9000,22.1100,22.9000,2723000,0
20030218,23.2000,23.4500,23.0100,23.2500,2536700,0
20030219,23.2600,23.3000,22.8300,23.0800,2777500,0
20030220,23.2000,23.3300,22.9300,23.0200,2709300,0
20030221,23.0000,23.3800,22.7000,23.1600,2300200,0
20030224,23.1500,23.1600,22.2300,22.4400,2746700,0
20030225,22.1500,22.7600,22.0800,22.7600,3977800,0
20030226,22.7600,22.7600,22.3900,22.5900,2932300,0
20030227,22.6400,22.9800,22.4500,22.8700,2263100,0
20030228,22.8800,23.1500,22.6900,22.7800,4253300,0
20030303,23.0200,23.3900,22.7000,22.7100,2837000,0
20030304,22.6500,22.7000,22.1700,22.2500,1943200,0
20030305,22.1900,22.4500,22.0000,22.2500,2927200,0
20030306,22.2500,22.2500,21.4000,21.5500,4354900,0
20030307,21.5500,21.7600,20.9400,21.5000,3342900,0
20030310,21.4000,21.4000,20.4000,20.5900,2726200,0
20030311,20.5900,20.7500,19.9100,20.1500,5281600,0
20030312,20.1000,20.1100,19.2500,19.9800,5716300,0
20030313,20.6200,21.0300,20.3100,20.8800,4178800,0
20030314,20.8800,21.2000,20.5700,20.7900,5117200,0
20030317,20.5100,21.6700,20.3500,21.6500,4351000,0
20030318,21.8400,22.4800,21.8400,22.2900,5199400,0
20030319,22.0200,22.3500,21.8600,22.1900,3589400,0
20030320,22.1900,22.6300,21.7500,22.4200,3132300,0
20030321,21.6600,22.3000,21.0000,22.2000,6608000,0
20030324,21.7500,21.7600,21.4100,21.4200,2981700,0
20030325,21.4700,21.8100,21.2700,21.6400,3596300,0
20030326,21.6400,21.8800,21.3900,21.6200,2079500,0
20030327,21.6200,21.6500,21.1300,21.3800,2277300,0
20030328,21.3800,21.5000,21.1100,21.3900,1434300,0
20030331,20.7500,21.0800,20.4100,20.5000,3259200,0
20030401,20.5000,21.1400,20.3600,21.0100,4735600,0
20030402,21.5500,22.1000,21.5500,21.9500,2667200,0
20030403,21.6600,22.1900,21.6600,22.1000,4022900,0
20030404,22.1200,22.4400,21.9800,22.0900,2352300,0
20030407,23.0400,23.2500,22.5100,22.5200,3075600,0
20030408,22.5300,22.8300,22.2100,22.5600,2656000,0
20030409,22.6600,22.9700,22.1900,22.2800,2129500,0
20030410,22.5400,22.7500,22.4000,22.6800,1992400,0
20030411,23.0000,23.0600,22.5000,22.5900,1862900,0
20030414,22.3200,23.1200,22.3200,23.1000,1969400,0
20030415,22.9100,24.0000,22.5500,23.9300,4526500,0
20030416,24.0500,24.8000,23.9500,24.1700,4259400,0
20030417,24.1700,24.7000,23.8300,24.7000,7132000,0
20030421,24.7000,25.0500,24.4000,24.8700,20660000,0
20030422,24.5400,26.0000,24.4500,25.9300,4549800,0
20030423,25.7000,26.0200,25.5300,25.9000,2635500,0
20030424,25.4600,25.9900,25.4100,25.7800,3006100,0
20030425,25.6500,25.8600,25.3100,25.4200,3343600,0
20030428,25.4300,26.1700,25.3500,26.0800,2946300,0
20030429,26.0800,26.4000,25.9500,26.3600,3092200,0
20030430,26.2500,26.7000,26.0200,26.4500,3430100,0
20030501,26.4500,26.4700,25.7600,26.2000,2983200,0
20030502,26.0000,27.0500,25.9400,26.9400,2884300,0
20030505,26.9400,27.6200,26.7300,26.9000,3472600,0
20030506,26.7300,27.3000,26.7300,27.2400,3257600,0
20030507,26.7700,27.2400,26.6000,26.8500,3011700,0
20030508,26.4900,26.6300,25.8000,25.8000,3432200,0
20030509,26.0500,26.3200,25.6600,26.2400,2429200,0
20030512,26.2400,26.9500,25.9500,26.9500,1726600,0
20030513,26.9500,27.0800,26.4800,26.8700,2604600,0
20030514,26.9700,27.0200,26.4500,26.6700,1863000,0
20030515,26.8500,27.3500,26.6100,27.3000,3151600,0
20030516,27.3000,27.6500,26.9700,27.2000,1567800,0
20030519,27.2000,27.2000,26.0300,26.2300,2607400,0
20030520,26.1700,26.4700,26.0000,26.4100,3197700,0
20030521,26.4100,26.4100,26.4100,26.4100,0,0
20030522,27.0000,27.2200,26.8300,27.1300,2006100,0
20030523,27.1300,27.2600,26.8600,27.0900,1421000,0
20030527,27.0900,28.1000,26.6200,27.9300,2164400,0
20030528,27.9300,28.8300,27.9300,28.6200,2964200,0
20030529,28.6500,28.8700,28.1400,28.3000,1744300,0
20030530,29.0400,29.0900,28.3000,28.9400,2164400,0
20030602,29.2300,29.9500,29.1200,29.5400,3076400,0
20030603,29.5400,30.0400,29.4800,29.8500,2796000,0
20030604,29.7500,30.3600,29.7100,30.2700,2174600,0
20030605,30.2700,30.2700,29.7300,30.0500,3159500,0
20030606,30.5000,30.6500,29.3300,29.3800,4374600,0
20030609,29.2400,29.3100,28.3700,28.5000,2918300,0
20030610,28.6000,29.0400,28.5400,28.8800,2601200,0
20030611,28.8000,29.6100,28.7000,29.6100,1856200,0
20030612,29.8000,29.8000,29.1000,29.4800,1806100,0
20030613,29.5900,29.6700,28.6600,29.0700,1754200,0
20030616,29.0800,29.9000,29.0800,29.8800,2089700,0
20030617,30.4000,30.4500,29.8900,30.0300,2866000,0
20030618,30.0300,30.0700,29.4200,29.4700,2188000,0
20030619,29.6500,29.9500,29.2200,29.2500,3834100,0
20030620,29.4000,29.4900,28.8800,29.2300,3606200,0
20030623,29.0200,29.2300,28.1500,28.2200,2855200,0
20030624,28.2300,28.6800,28.2000,28.4800,1677400,0
20030625,28.3300,28.9000,28.0100,28.1300,1902200,0
20030626,28.1300,28.6600,28.0100,28.5800,1566300,0
20030627,28.5800,28.9100,28.3900,28.6100,2140500,0
20030630,28.7000,29.1500,28.6500,28.7500,2937200,0
20030701,28.5000,28.7700,27.8100,28.7200,2235600,0
20030702,28.7500,29.5000,28.2800,28.7000,2625300,0
20030703,28.4500,28.7500,28.2500,28.4800,1384000,0
20030707,29.0700,29.8600,29.0400,29.6300,3007600,0
20030708,29.6300,30.1400,29.5300,30.0400,2102100,0
20030709,30.1000,30.5900,30.0100,30.1100,2700400,0
20030710,29.9100,30.0600,29.2900,29.6200,2055200,0
20030711,29.8200,30.1400,29.6300,29.8300,1699200,0
20030714,30.3500,31.1500,30.2000,30.8500,2887400,0
20030715,31.5000,31.7600,31.1700,31.4400,3385700,0
20030716,31.7500,31.9900,30.7400,31.2000,3271000,0
20030717,30.9500,30.9600,30.5100,30.7700,2831100,0
20030718,31.0200,31.2400,30.7700,31.2400,2159400,0
20030721,31.0000,31.1900,30.7600,30.9600,2199000,0
20030722,30.9600,31.1900,30.7300,31.0600,2023500,0
20030723,30.9500,31.0200,30.3900,30.5400,1796700,0
20030724,30.5400,30.6800,30.0300,30.0300,3762400,0
20030725,30.1500,30.5900,29.8800,30.5300,3020500,0
20030728,30.0600,30.5300,30.0000,30.0800,3010100,0
20030729,30.1200,30.2200,29.4200,29.8200,2311600,0
20030730,30.0500,30.1800,29.8200,30.1200,1951100,0
20030731,30.3000,30.8500,29.9800,30.1200,2913000,0
20030801,30.1700,30.2000,29.5100,29.5300,2234600,0
20030804,29.5300,29.5500,28.4500,29.5100,2127000,0
20030805,29.5100,29.5800,28.8200,28.9000,2088700,0
20030806,28.8000,29.2900,28.6500,28.9100,2542200,0
20030807,28.8500,29.0500,28.6000,29.0000,2602200,0
20030808,29.2500,29.4500,28.9900,29.2100,1455200,0
20030811,29.0500,29.3300,28.8000,28.9500,2138500,0
20030812,29.0000,29.6300,29.0000,29.6300,1928700,0
20030813,29.8000,29.8000,29.2300,29.4500,1324700,0
20030814,29.6000,29.9300,29.2800,29.9100,1615500,0
20030815,29.9900,29.9900,29.3500,29.7000,1115300,0
20030818,29.9800,29.9900,29.5320,29.8700,1724100,0
20030819,29.9000,30.1300,29.7100,30.0000,1861600,0
20030820,30.0000,30.0900,29.8200,30.0000,1251700,0
20030821,30.0600,30.3600,29.8400,30.0500,1537000,0
20030822,30.2000,30.2300,29.5500,29.6400,2254000,0
20030825,29.6200,29.7200,29.4800,29.7200,1371900,0
20030826,29.5000,29.7300,29.1300,29.5600,2386400,0
20030827,29.3700,29.5300,29.1400,29.3100,1291800,0
20030828,29.3200,29.5000,29.0000,29.4100,2111100,0
20030829,29.4200,29.5000,29.1900,29.4200,1733900,0
20030902,29.3200,30.1900,29.3200,30.0700,2511500,0
20030903,30.2400,30.4100,29.9400,30.4000,2930200,0
20030904,30.4000,30.5900,30.2300,30.5300,2209900,0
20030905,30.5300,30.7400,30.1600,30.5500,2559400,0
20030908,30.5500,31.0000,30.5100,30.5900,1812000,0
20030909,30.3500,31.0500,30.2500,30.9300,2392800,0
20030910,30.7000,30.7000,29.7200,29.8000,1364700,0
20030911,30.0500,30.4400,30.0100,30.1600,2121900,0
20030912,30.1600,30.1600,29.7200,29.9700,1797400,0
20030915,30.0300,30.0400,29.5400,29.6900,1579000,0
20030916,29.8000,30.4100,29.8000,30.3600,2089400,0
20030917,30.3000,30.6200,30.2900,30.4100,1233400,0
20030918,30.5500,31.6800,30.5000,31.4200,2823500,0
20030919,31.4200,31.6300,31.2500,31.4500,2005500,0
20030922,31.0400,31.1000,30.6100,30.8300,2066900,0
20030923,30.8300,30.9200,30.5200,30.7100,1316400,0
20030924,30.6500,30.8800,30.0200,30.2200,2489400,0
20030925,30.1000,30.1600,29.2400,29.2400,3133000,0
20030926,29.1000,29.1000,28.7100,28.9900,2956100,0
20030929,29.0200,29.5500,28.9900,29.5100,2083500,0
20030930,29.5100,29.5100,28.9500,29.1100,3533600,0
20031001,29.1100,30.7200,29.1100,30.4400,3694900,0
20031002,30.2500,30.3900,29.9500,30.0000,2445600,0
20031003,30.0000,30.8500,30.0000,30.3000,1901200,0
20031006,30.3000,31.3100,30.3000,30.7500,2041200,0
20031007,30.7500,31.0300,30.5100,30.8000,2910000,0
20031008,30.8100,31.0300,30.6500,30.9300,2305500,0
20031009,31.4700,31.7800,31.3200,31.5400,2316100,0
20031010,31.5400,31.7000,31.1100,31.1500,1532200,0
20031013,31.2500,31.9600,31.2500,31.8000,1883500,0
20031014,31.8100,32.5900,31.8100,32.4800,3757600,0
20031015,32.9300,32.9300,32.5300,32.6300,3537300,0
20031016,32.5500,32.6700,32.2400,32.2700,2726700,0
20031017,32.2800,32.2800,30.9100,31.0900,3503800,0
20031020,31.2500,31.7500,30.7900,30.8400,3132000,0
20031021,30.8800,31.2800,30.5800,30.6800,3351900,0
20031022,28.5100,31.6000,28.5100,30.5600,3973000,0
20031023,30.5600,30.6300,30.0600,30.4000,2078900,0
20031024,30.4000,30.4000,29.8200,30.3600,1961200,0
20031027,30.3600,31.4600,30.3600,30.8500,1929600,0
20031028,30.9500,31.2000,30.4400,30.8300,2795800,0
20031029,31.0600,31.2300,29.7500,31.0800,2410000,0
20031030,31.5000,31.5200,31.0600,31.3200,2005800,0
20031031,31.4500,31.5800,31.1500,31.1900,3061800,0
20031103,31.2500,31.7200,31.2000,31.6500,1694500,0
20031104,31.4500,31.8900,31.3200,31.6700,2192283,0
20031105,31.6700,31.6700,30.7300,31.2500,2293000,0
20031106,31.2500,31.4200,30.6600,31.3600,1869000,0
20031107,31.3600,31.6600,31.2200,31.5000,2478400,0
20031110,31.5000,31.6000,30.5200,31.1300,1903000,0
20031111,30.8500,31.1300,30.8100,31.1000,1487700,0
20031112,31.1000,31.3500,31.0400,31.2500,3054700,0
20031113,31.2500,31.3300,30.7000,30.7000,2621600,0
20031114,30.5000,30.7600,29.9500,30.0800,3301700,0
20031117,29.9300,30.0000,29.3200,29.8500,2086200,0
20031118,29.8600,30.0000,29.1900,29.4600,2312600,0
20031119,29.5400,29.7400,29.4300,29.6500,1768200,0
20031120,29.4000,29.7100,29.1900,29.2500,2774800,0
20031121,29.4000,29.8500,29.2000,29.7700,2530200,0
20031124,29.9200,30.4900,29.9100,30.4300,2845500,0
20031125,30.2500,30.5500,30.2100,30.4800,2726100,0
20031126,30.5000,30.8300,30.3500,30.6600,1807200,0
20031128,30.7400,30.8400,30.5800,30.6800,1049500,0
20031201,30.9000,31.0300,30.7300,30.9000,2117200,0
20031202,31.9500,32.0200,31.4100,31.5000,3838100,0
20031203,31.5000,31.7700,31.2600,31.5000,3087300,0
20031204,31.4000,31.7400,31.3500,31.5600,2895400,0
20031205,31.3500,31.4900,31.2700,31.3000,2182600,0
20031208,31.2200,31.9800,31.2200,31.9300,2434900,0
20031209,31.9300,31.9800,31.4700,31.5700,2268800,0
20031210,31.5500,31.8600,31.3600,31.7900,2944200,0
20031211,31.7000,32.4400,31.7000,32.3000,2740700,0
20031212,32.3500,32.4000,31.9000,32.1400,1308000,0
20031215,31.9300,32.6000,31.7000,31.7400,2728900,0
20031216,31.5100,31.6600,31.3100,31.5400,2168500,0
20031217,31.4500,31.5600,31.0100,31.3300,4411700,0
20031218,31.5000,32.3800,31.4800,32.3200,4411000,0
20031219,32.3700,32.5600,31.8900,32.5100,3332300,0
20031222,32.2500,32.8700,31.9000,32.8700,1856300,0
20031223,32.8700,33.2000,32.8500,33.0900,1807600,0
20031224,32.9200,33.2500,32.8000,32.9100,571000,0
20031226,32.8900,33.2000,32.8800,33.0200,304800,0
20031229,33.0700,33.3800,33.0700,33.1200,1422000,0
20031230,33.2500,33.4200,33.1300,33.2800,1240500,0
20031231,33.3000,33.4900,32.9200,33.1200,1474000,0
20040102,33.1200,33.3500,32.7300,32.8100,1549300,0
20040105,33.1500,34.1800,33.1000,34.1800,2785200,0
20040106,34.0300,34.8500,34.0200,34.7100,3111900,0
20040107,34.0000,34.1500,32.9800,33.5100,6321300,0
20040108,33.7500,33.8000,33.1000,33.4700,4024700,0
20040109,33.2500,33.6400,32.9700,33.0800,2725600,0
20040112,33.0000,33.3100,33.0000,33.2000,1443000,0
20040113,33.3000,33.5000,32.5300,33.1900,2264400,0
20040114,33.1900,33.6300,33.1600,33.6000,2587800,0
20040115,34.0000,34.3500,33.1200,34.0400,3714700,0
20040116,34.0400,34.3500,33.8100,34.2600,2247400,0
20040120,34.2900,34.4700,34.1100,34.3000,1909100,0
20040121,33.7500,34.1200,33.3100,33.8100,3060700,0
20040122,34.0000,34.1000,33.5800,33.8500,2591000,0
20040123,34.1000,34.1000,33.0000,33.1500,3640100,0
20040126,33.0700,33.2100,32.6100,33.0900,3975100,0
20040127,32.7900,32.7900,31.4200,31.4900,11509500,0
20040128,31.2000,31.4800,30.3900,30.8000,9132700,0
20040129,30.5700,30.7000,30.2500,30.5800,5725800,0
20040130,31.2000,31.9000,31.0200,31.7500,5723200,0
20040202,31.9300,32.0900,31.6500,31.7500,6005800,0
20040203,31.7500,31.7500,31.3000,31.5900,3600400,0
20040204,31.2500,31.5800,31.0000,31.0900,5588000,0
20040205,31.3500,31.5100,31.0400,31.0500,3941300,0
20040206,31.1200,31.4700,30.9500,31.3500,4460600,0
20040209,31.5000,31.6000,31.1500,31.4900,4528700,0
20040210,31.3100,32.0100,31.2000,31.8700,3584400,0
20040211,31.5600,32.0200,31.5400,31.8700,5503700,0
20040212,31.8700,32.4500,31.7200,32.3000,5126100,0
20040213,32.3000,32.6200,32.1200,32.5900,2857000,0
20040217,32.7000,33.0300,32.6000,32.8500,2367100,0
20040218,32.8500,33.0000,32.6600,32.7500,2007800,0
20040219,32.9700,33.0000,32.4400,32.5400,1763000,0
20040220,32.4100,32.4600,31.8000,32.0800,3970100,0
20040223,32.0900,32.3400,31.9300,32.1000,2669800,0
20040224,32.1000,32.3900,31.9900,32.1700,2642200,0
20040225,32.2200,32.8400,32.1100,32.8000,3120300,0
20040226,32.5200,33.2100,32.5000,33.1000,5306900,0
20040227,32.6100,33.1900,32.6100,33.0000,4472400,0
20040301,33.2200,33.2300,32.9100,33.0900,2992200,0
20040302,33.0300,33.2200,32.9100,33.0000,2318900,0
20040303,32.9100,33.2400,32.9100,33.2000,1810000,0
20040304,33.1500,33.2400,32.9700,33.0900,3034700,0
20040305,33.0500,33.5900,32.9300,33.4200,3049000,0
20040308,33.2700,33.4900,33.0700,33.1000,1458200,0
20040309,33.1000,33.1000,32.6400,32.8500,1799500,0
20040310,32.8000,32.8000,32.0100,32.0600,2175400,0
20040311,32.0000,32.1000,31.2400,31.3700,3625100,0
20040312,31.5500,32.1000,31.5100,32.0800,2460000,0
20040315,32.3500,32.3700,30.7000,31.4200,2044600,0
20040316,31.9000,32.4800,31.8500,32.3900,3348200,0
20040317,32.3900,33.0700,32.3700,32.9400,2191100,0
20040318,32.8500,32.9900,32.5700,32.6500,1916500,0
20040319,32.8500,33.0600,32.6900,32.7000,2674000,0
20040322,32.7000,32.7000,31.8000,32.0000,2302800,0
20040323,32.0500,32.1300,31.5700,31.5700,2211800,0
20040324,31.6500,31.7500,31.1900,31.2800,2122300,0
20040325,31.5600,31.9000,31.4700,31.8500,1986100,0
20040326,31.6700,31.8900,31.4400,31.5800,1751300,0
20040329,31.6500,31.9200,31.4600,31.7900,1340000,0
20040330,31.8000,32.0200,31.6000,31.8500,1336600,0
20040331,31.9500,31.9500,31.4400,31.5000,2857700,0
20040401,31.8400,31.9600,31.4900,31.8400,3946300,0
20040402,32.9000,32.9400,31.7100,32.2400,2990900,0
20040405,32.2000,32.6400,32.1500,32.6300,2694500,0
20040406,32.5000,32.7500,32.2700,32.5900,1700900,0
20040407,32.6600,32.8100,32.1600,32.4000,1795800,0
20040408,32.6500,32.7700,32.3700,32.4200,2049800,0
20040412,32.6700,33.2200,32.4700,33.0100,1804700,0
20040413,33.0700,33.1500,31.9200,32.0800,3423400,0
20040414,31.4500,31.9900,31.0500,31.3000,3093500,0
20040415,31.3000,31.3900,30.1900,30.7000,3633100,0
20040416,30.9500,31.4700,30.9300,31.1300,2777700,0
20040419,31.1300,31.1600,30.7000,30.7600,1916200,0
20040420,30.9700,31.0400,30.3700,30.3800,1850800,0
20040421,30.1000,30.2000,29.5200,29.6500,5443800,0
20040422,29.6500,30.4100,29.5600,30.3000,6526700,0
20040423,30.1500,30.5000,29.9900,30.3000,2907200,0
20040426,30.4400,30.5900,30.1000,30.2600,1804900,0
20040427,30.3600,30.8600,30.3560,30.4100,2274400,0
20040428,30.1000,30.1200,29.5000,29.5100,2296900,0
20040429,29.4500,30.0300,29.1400,29.3700,3221500,0
20040430,29.5500,29.5500,29.0000,29.1400,3692800,0
20040503,29.0600,29.3200,28.8500,29.0900,3018500,0
20040504,29.2800,29.7500,29.1900,29.4900,3061900,0
20040505,29.9500,30.2100,29.7200,30.0300,3266800,0
20040506,30.0100,30.2500,29.8500,30.1400,3616000,0
20040507,30.0500,30.0600,29.2400,29.4200,3398800,0
20040510,29.2700,29.2800,28.4300,28.9500,2858800,0
20040511,29.0000,29.0900,28.7200,28.9000,3142100,0
20040512,28.7200,28.9000,28.4300,28.7400,6344200,0
20040513,28.6500,29.5600,28.6400,29.1100,4666100,0
20040514,29.1200,29.3900,28.8300,29.2500,3951000,0
20040517,28.8300,29.0300,28.5100,28.6900,2992000,0
20040518,28.8500,29.5100,28.8400,29.3500,4359100,0
20040519,29.8500,30.3300,29.3200,29.3300,3270400,0
20040520,29.1700,29.2500,28.9200,29.0600,2267500,0
20040521,29.9200,29.9200,29.2000,29.3300,1695600,0
20040524,29.5800,29.6000,29.2600,29.3800,2911300,0
20040525,29.2500,30.0600,29.0400,30.0200,2191800,0
20040526,29.9700,30.3800,29.8500,30.0500,1769700,0
20040527,30.4200,30.4200,29.8000,30.0000,2482600,0
20040528,30.0500,30.1200,29.9000,30.0700,1510400,0
20040601,29.9200,30.0800,29.6900,30.0100,2159500,0
20040602,30.0300,30.4500,29.9600,30.2700,1588700,0
20040603,30.0500,30.1400,29.7200,29.7200,1234500,0
20040604,29.7900,30.1000,29.7500,30.0100,1979600,0
20040607,30.1400,30.4000,30.0800,30.4000,2329800,0
20040608,30.2200,30.5300,30.1800,30.3400,2028800,0
20040609,30.3200,30.3300,29.8100,29.8400,1501400,0
20040610,29.8900,30.0000,29.5500,29.7100,1826700,0
20040614,29.7100,29.7100,29.1300,29.1900,1597500,0
20040615,29.5000,29.6500,29.1500,29.1700,1796100,0
20040616,29.3000,29.3000,29.0000,29.0500,2044700,0
20040617,28.9000,29.0300,28.7400,28.7800,2976600,0
20040618,28.7800,29.2300,28.7800,28.9600,2469000,0
20040621,29.0500,29.1100,28.7400,28.7400,1645700,0
20040622,28.7200,29.5100,28.7000,29.4400,2308900,0
20040623,29.3300,29.5100,29.1800,29.3800,1996200,0
20040624,29.4500,29.6100,29.3600,29.3800,1883100,0
20040625,29.3200,29.7200,29.3000,29.4200,2395700,0
20040628,29.6000,29.6200,29.1200,29.2100,1679800,0
20040629,29.2100,29.3500,28.9700,29.2800,2370000,0
20040630,29.2500,29.5500,29.1000,29.4800,2248400,0
20040701,29.4700,29.6400,28.8400,29.0600,1636100,0
20040702,29.0600,29.4300,29.0000,29.3000,2322600,0
20040706,29.0000,29.0700,28.7100,28.7300,1734200,0
20040707,28.5800,28.8400,28.5800,28.6400,1913400,0
20040708,28.7700,28.8700,28.4600,28.4600,2086100,0
20040709,28.6000,28.6400,28.4300,28.4500,1297300,0
20040712,28.4600,28.5000,28.1900,28.3300,2935300,0
20040713,28.3300,28.3300,27.8000,28.0500,3684800,0
20040714,27.9500,28.0300,27.2500,27.5500,6006400,0
20040715,27.6000,28.2200,27.5700,28.1100,4363900,0
20040716,28.1900,28.9500,28.1900,28.7900,4498200,0
20040719,28.6700,28.8100,28.4600,28.7200,2887800,0
20040720,28.6200,29.0100,28.4100,28.8000,3295200,0
20040721,28.8500,29.0700,28.0800,28.0800,4459700,0
20040722,28.1000,28.3100,27.8900,28.1600,2586500,0
20040723,28.0500,28.2500,28.0000,28.1000,2420800,0
20040726,28.0600,28.5000,28.0400,28.1800,1791100,0
20040727,28.3800,28.5600,28.1800,28.5600,1608200,0
20040728,28.5200,28.6000,28.0700,28.3000,2400200,0
20040729,28.5700,28.9200,28.5100,28.9200,1919700,0
20040730,28.9300,28.9900,28.6500,28.7300,1550600,0
20040802,28.7300,28.9200,28.4700,28.8300,2302300,0
20040803,28.7500,28.9900,28.6500,28.8400,1496900,0
20040804,28.6500,28.9500,28.5300,28.8000,2360100,0
20040805,28.8500,28.8800,28.1500,28.1800,1587600,0
20040806,28.0800,28.3500,27.9500,28.0500,2187100,0
20040809,28.1300,28.1500,27.9400,27.9900,986000,0
20040810,28.0000,28.3400,27.9000,28.3100,1493800,0
20040811,28.2300,28.3900,28.0100,28.3700,1111300,0
20040812,28.2000,28.2800,27.9100,27.9100,1112900,0
20040813,27.9700,27.9700,27.4400,27.5500,2208500,0
20040816,27.6500,28.4800,27.6300,28.4800,2358300,0
20040817,28.6000,28.8200,28.4500,28.7100,1791500,0
20040818,28.6800,29.4700,28.6400,29.4700,3517100,0
20040819,29.3100,29.5000,29.0900,29.2700,1964900,0
20040820,29.2700,29.6700,29.1700,29.5600,2011700,0
20040823,29.5200,29.7600,29.4500,29.4500,2174300,0
20040824,29.6000,29.7600,29.4300,29.4900,1950900,0
20040825,29.5800,29.8300,29.4000,29.7700,1387200,0
20040826,29.7700,29.9100,29.6500,29.7800,1105500,0
20040827,29.8400,29.8800,29.6100,29.6400,956500,0
20040830,29.6400,29.8800,29.5300,29.5400,817200,0
20040831,29.5000,29.8000,29.4800,29.8000,1851000,0
20040901,29.8000,30.0200,29.5500,29.7000,3110000,0
20040902,29.7300,30.0000,29.5200,30.0000,2175300,0
20040903,30.0000,30.2000,29.8700,29.8800,1799400,0
20040907,29.9500,30.4500,29.9000,30.2600,2049000,0
20040908,30.1200,30.3000,30.0300,30.1000,1648600,0
20040909,30.0700,30.1500,29.8200,29.9200,2001500,0
20040910,29.9000,30.0500,29.8000,29.9800,1315400,0
20040913,29.9700,30.0000,29.8300,29.9900,1755800,0
20040914,29.9900,30.0700,29.7500,29.8100,2152200,0
20040915,29.8500,29.8800,29.5500,29.5500,1858300,0
20040916,29.5600,29.8500,29.5400,29.7000,1845000,0
20040917,29.8000,30.1000,29.7900,29.9900,2309000,0
20040920,29.8500,30.0100,29.7400,29.8000,2786600,0
20040921,29.8500,30.0800,29.7600,29.9500,3561800,0
20040922,30.1500,30.4100,30.0500,30.1300,4754200,0
20040923,30.2500,30.3300,29.9100,29.9100,3832400,0
20040924,30.1000,30.1500,29.9100,30.0200,3113600,0
20040927,30.0100,30.0200,29.1000,29.2500,3140300,0
20040928,29.3500,29.4600,29.1400,29.2400,2767800,0
20040929,29.2400,29.5300,28.9600,29.5000,3330500,0
20040930,29.3500,29.4000,28.8200,29.1700,4056400,0
20041001,29.1700,29.8100,29.1000,29.6500,2279400,0
20041004,29.6900,29.9500,29.6500,29.8000,2538000,0
20041005,29.8000,30.2400,29.7500,30.0700,4548200,0
20041006,30.1500,30.8900,30.1100,30.8600,3562900,0
20041007,30.8600,30.9300,30.5000,30.7300,2850000,0
20041008,30.7300,30.8000,30.5000,30.6300,2487500,0
20041011,30.7700,30.9800,30.6000,30.7800,2127500,0
20041012,30.2500,30.8000,29.8600,30.8000,5191900,0
20041013,30.8300,31.1600,30.4400,30.5900,2796900,0
20041014,30.1100,30.6500,30.0100,30.2400,2553100,0
20041015,30.2400,30.9800,30.1400,30.9500,3494000,0
20041018,30.8300,31.1000,30.5300,31.1000,2424200,0
20041019,31.1800,31.2400,30.3400,30.7500,3237700,0
20041020,30.5000,31.4500,30.2500,31.3200,4704200,0
20041021,31.4100,31.6900,31.0800,31.6000,2929400,0
20041022,31.4900,31.7400,30.8700,31.0400,2471700,0
20041025,30.9000,31.1000,30.6400,31.0000,2322000,0
20041026,31.2500,31.9000,31.1100,31.9000,2464100,0
20041027,31.7500,32.4400,31.6100,32.4000,4257800,0
20041028,32.2000,32.5000,31.9700,32.3500,2489600,0
20041029,32.2500,32.5100,32.2200,32.4600,1876600,0
20041101,32.5400,32.6400,32.1300,32.4100,1854700,0
20041102,32.3200,33.0000,32.1400,32.6700,3341600,0
20041103,33.5000,33.7000,32.8500,33.0100,2296700,0
20041104,33.0900,33.6900,32.7000,33.6100,2790700,0
20041105,33.6200,33.9800,33.5214,33.9200,2991700,0
20041108,33.9200,33.9800,33.5100,33.7300,1806600,0
20041109,33.7300,33.7400,32.5100,32.7400,5418100,0
20041110,32.9500,32.9900,32.6200,32.9000,1876000,0
20041111,32.9200,33.3400,32.9000,33.2600,1814700,0
20041112,33.0800,33.3900,32.8900,33.3900,1840800,0
20041115,33.3000,33.3500,32.8500,33.1800,2274300,0
20041116,33.1900,33.2000,32.6900,32.7500,2329800,0
20041117,32.7500,33.1100,32.7500,32.8700,1869600,0
20041118,32.9500,33.1000,32.7400,33.0500,1237500,0
20041119,33.1000,33.1300,32.3300,32.3800,1874400,0
20041122,32.3800,32.4800,32.0300,32.4700,1644600,0
20041123,32.4500,32.8900,32.2500,32.6500,1680000,0
20041124,32.7000,32.9500,32.7000,32.9100,1084900,0
20041126,32.9200,33.0900,32.8700,32.9300,936200,0
20041129,33.2300,33.3000,32.7100,32.9900,2978300,0
20041130,32.7000,33.0100,32.6100,32.9100,2696900,0
20041201,32.9000,33.3500,32.9000,33.2000,2514500,0
20041202,33.1000,33.2000,32.8700,32.9500,2573000,0
20041203,32.9100,33.2400,32.6800,33.1000,2508700,0
20041206,32.9000,33.1000,32.6500,33.0400,3089000,0
20041207,33.1000,33.4300,32.8700,33.0000,2483500,0
20041208,33.0000,33.4400,32.8800,33.1800,2248700,0
20041209,33.0500,33.1500,32.7000,32.9700,1793900,0
20041210,33.5600,33.5600,32.7900,32.9700,2200600,0
20041213,33.1800,33.1900,32.8800,33.0400,2008400,0
20041214,33.0500,33.2000,32.8200,32.9800,3947700,0
20041215,33.0000,33.3300,32.9000,33.2400,2816600,0
20041216,33.0000,33.2200,32.8000,33.0000,2078200,0
20041217,32.7500,33.3000,32.7500,33.1700,4177700,0
20041220,33.2500,33.4900,32.9000,32.9500,1596900,0
20041221,33.1000,33.3400,33.0500,33.3000,2514700,0
20041222,33.1700,33.7400,33.1200,33.7000,2421600,0
20041223,33.6200,34.0900,33.6200,33.7600,1612800,0
20041227,33.9000,34.0300,33.3500,33.3500,1394400,0
20041228,33.3000,33.5800,33.2620,33.5800,1664800,0
20041229,33.4200,33.7600,33.3700,33.4100,1608900,0
20041230,33.3400,33.5300,33.3090,33.3600,1474600,0
20041231,33.4500,33.5700,33.3300,33.4200,1096100,0
20050103,33.4300,33.6300,33.0500,33.1100,2397200,0
20050104,33.3400,33.4000,32.4900,32.6000,3742800,0
20050105,32.5500,33.1300,32.5500,32.6500,2534300,0
20050106,33.2500,33.5200,33.1300,33.3000,2507900,0
20050107,33.6900,33.6900,33.3000,33.3100,2951300,0
20050110,33.2000,33.3800,32.9400,33.0500,2704600,0
20050111,33.0500,33.0700,32.7700,32.9300,2088800,0
20050112,33.0300,33.0400,32.4500,32.8400,3064800,0
20050113,32.7500,32.9000,32.4200,32.4400,2400300,0
20050114,32.6000,32.8500,32.4500,32.5000,3458300,0
20050118,32.1900,33.0700,32.1800,32.9400,1962900,0
20050119,32.7500,32.9000,31.0900,31.5000,8997200,0
20050120,31.2000,31.4000,30.7000,30.7500,4009200,0
20050121,30.7600,30.9500,30.6600,30.8500,3811300,0
20050124,30.8500,30.9400,30.6300,30.6300,3157600,0
20050125,30.8000,30.9100,30.4300,30.4900,2971300,0
20050126,30.0000,30.1300,29.1000,29.6000,10174500,0
20050127,29.4000,29.6600,29.0300,29.2800,6809400,0
20050128,29.4000,29.6000,29.2200,29.5100,4961600,0
20050131,29.8000,29.9000,29.5400,29.7100,3315500,0
20050201,29.8500,29.8500,29.5200,29.6500,4099100,0
20050202,29.6000,29.7100,29.3000,29.4600,3235500,0
20050203,29.5500,29.7000,29.4700,29.4900,3506900,0
20050204,29.4300,30.0800,29.4300,30.0800,4474900,0
20050207,30.0900,30.4900,29.9400,30.3100,4805300,0
20050208,30.3200,30.6800,30.2900,30.6400,4525600,0
20050209,30.6400,30.6400,30.2600,30.4500,3484000,0
20050210,30.4500,30.6400,30.3300,30.5000,1485700,0
20050211,30.3800,30.7100,30.2900,30.5300,1747600,0
20050214,30.6000,30.6900,30.5300,30.6200,1220500,0
20050215,30.6500,30.7700,30.4200,30.7700,1982000,0
20050216,30.6000,30.6400,30.3200,30.4000,3222700,0
20050217,30.4000,30.4700,29.7500,29.7600,3480300,0
20050218,29.7100,30.1100,29.5800,30.0300,3516800,0
20050222,29.8000,30.0000,29.4500,29.4500,3046900,0
20050223,29.4500,29.8500,29.4500,29.6000,1992800,0
20050224,29.7500,29.9000,29.5800,29.8600,1860000,0
20050225,29.9000,30.4800,29.7200,30.3900,2818900,0
20050228,30.3000,30.5400,30.2300,30.2500,3275000,0
20050301,30.4500,30.6500,30.3500,30.4500,3259400,0
20050302,30.3500,30.6600,30.1800,30.4700,2088000,0
20050303,30.5300,30.6800,30.2500,30.4100,1852800,0
20050304,30.8400,31.6600,30.6700,31.2100,2805600,0
20050307,31.3000,31.3500,31.1100,31.1600,1836600,0
20050308,31.1600,31.2400,30.7500,30.9100,2100700,0
20050309,30.6800,30.7800,30.3600,30.3900,1923700,0
20050310,30.3800,30.7500,30.3800,30.6500,1500500,0
20050311,30.6500,30.7300,30.1000,30.2000,1949400,0
20050314,30.3200,30.7000,30.2000,30.7000,895900,0
20050315,30.9000,31.0000,30.1900,30.2200,888800,0
20050316,30.0400,30.1300,29.8500,30.1100,1246000,0
20050317,30.0300,30.1000,29.7400,29.9200,1476200,0
20050318,29.9300,30.4900,29.7700,30.3900,3341200,0
20050321,30.2500,30.3400,29.6900,29.9300,2502600,0
20050322,29.8500,29.8800,29.3300,29.4000,3050700,0
20050323,29.3000,29.6200,29.0600,29.2800,1996000,0
20050324,29.4400,29.5800,28.9900,29.0000,2195500,0
20050328,29.0500,29.3200,28.9600,28.9600,1427800,0
20050329,28.9500,28.9500,28.5400,28.7400,3376600,0
20050330,28.6800,29.1300,28.6800,29.0300,2039600,0
20050331,29.0500,29.4000,29.0200,29.0500,2594700,0
20050401,29.3500,29.5500,28.7500,28.8900,1770500,0
20050404,28.8500,29.1300,28.6600,28.9600,1781300,0
20050405,28.9600,29.2100,28.8600,28.9600,1183000,0
20050406,29.1000,29.6500,29.0600,29.2500,1427500,0
20050407,29.3500,29.7000,29.3000,29.4700,1217600,0
20050408,29.5500,29.5800,29.2000,29.2700,1357200,0
20050411,29.2200,29.5300,29.0600,29.4200,1815300,0
20050412,29.3500,29.6000,29.0100,29.5100,2246500,0
20050413,29.3000,29.5900,28.8200,28.9400,2071900,0
20050414,28.8600,28.9600,28.4900,28.5200,2186000,0
20050415,28.4000,28.5000,27.8900,28.1000,2324500,0
20050418,28.1500,28.3800,28.1100,28.1300,3096200,0
20050419,28.7500,29.2500,28.4900,28.6200,3643700,0
20050420,28.4200,28.4200,27.2500,27.5000,7088000,0
20050421,27.7000,27.7800,27.0900,27.6900,3540900,0
20050422,27.2700,27.5700,27.1500,27.2700,3987800,0
20050425,27.4000,27.5700,27.2400,27.3900,1885700,0
20050426,27.2700,27.5500,27.1800,27.2500,2248900,0
20050427,27.2000,27.8500,26.9300,27.6800,3135300,0
20050428,27.4000,27.7400,27.2000,27.2500,1558400,0
20050429,27.3500,28.0000,27.0700,27.9400,2360500,0
20050502,28.1000,28.2700,27.7000,28.0300,1761800,0
20050503,28.0300,28.2500,27.8000,27.9300,2081900,0
20050504,28.0500,28.6300,27.9100,28.5800,2335100,0
20050505,28.6000,28.8500,28.3000,28.5500,2186600,0
20050506,28.5000,28.5100,27.8200,28.0000,2674700,0
20050509,27.8700,28.1500,27.8000,28.0500,1622700,0
20050510,27.8500,28.1800,27.7100,27.9100,1887800,0
20050511,28.0000,28.1700,27.7900,28.0600,1781700,0
20050512,28.2000,28.4100,27.6000,27.6500,2392500,0
20050513,27.8500,28.1000,27.6000,27.8500,3055600,0
20050516,27.9000,28.8400,27.8800,28.5700,2936900,0
20050517,28.5700,28.9400,28.4800,28.8400,2369500,0
20050518,29.0000,29.4400,29.0000,29.2700,1632100,0
20050519,29.2800,29.4100,29.0300,29.2700,1328700,0
20050520,29.2000,29.2500,28.8900,29.0300,2573000,0
20050523,29.0300,29.1000,28.8900,28.9400,2688900,0
20050524,28.9500,28.9500,28.6000,28.8500,1756100,0
20050525,28.7500,28.8600,28.6600,28.7300,2048100,0
20050526,28.7800,29.0200,28.7300,28.9100,1953700,0
20050527,28.9100,29.0500,28.9000,29.0000,1442000,0
20050531,28.8800,28.9900,28.7100,28.8200,1770100,0
20050601,28.8200,29.3000,28.7800,29.1600,1960500,0
20050602,29.2000,29.2800,29.0100,29.1000,2127800,0
20050603,29.1000,29.2300,28.8400,28.8400,1965700,0
20050606,28.8500,29.1100,28.8300,29.0100,1771700,0
20050607,29.0800,29.3900,28.9800,29.0000,1492100,0
20050608,29.0000,29.2900,28.9600,29.1000,899000,0
20050609,29.1000,29.1600,28.8700,28.9900,1702600,0
20050610,29.0000,29.1000,28.9800,29.0100,1539900,0
20050613,28.9800,29.2100,28.8800,28.9300,1672200,0
20050614,28.8700,29.1600,28.8600,29.0300,1563000,0
20050615,29.2000,29.4000,29.0000,29.0500,1604200,0
20050616,29.1700,29.2800,29.0000,29.1600,1001000,0
20050617,29.4500,29.5000,29.1000,29.4800,2665900,0
20050620,29.2800,29.3800,29.1200,29.3000,1767800,0
20050621,29.2800,29.4100,29.1800,29.2900,1274600,0
20050622,29.3600,29.6900,29.2400,29.5800,1384600,0
20050623,29.5400,29.6700,29.0500,29.1100,1436800,0
20050624,29.0400,29.2700,29.0000,29.0600,1678700,0
20050627,29.0000,29.0200,28.7600,28.8200,1365400,0
20050628,28.8700,29.5800,28.8600,29.5200,1817100,0
20050629,29.5500,29.6400,29.3100,29.3200,1210700,0
20050630,29.2700,29.4500,28.7800,28.7800,2773100,0
20050701,28.8500,29.1300,28.8400,29.0000,2229300,0
20050705,28.9000,29.1900,28.6800,29.0900,1329900,0
20050706,28.9400,29.0300,28.6800,28.6900,2269100,0
20050707,28.4400,28.7500,28.3000,28.6900,2654100,0
20050708,28.7000,28.9900,28.5400,28.8000,3088000,0
20050711,28.8700,29.1100,28.8400,29.0100,2988500,0
20050712,28.9700,29.3000,28.8900,29.1300,3338100,0
20050713,29.1300,29.3700,29.0300,29.3100,2093800,0
20050714,29.3100,29.5300,29.2700,29.3400,2094900,0
20050715,29.4500,29.7200,29.2400,29.6600,4454600,0
20050718,29.5000,29.9500,29.4000,29.5800,3317500,0
20050719,29.7200,29.8600,29.6200,29.7400,3066200,0
20050720,30.2500,31.6300,30.2200,31.2500,5937800,0
20050721,31.1000,31.2100,30.7100,31.1600,3552200,0
20050722,30.9700,31.1700,30.7500,31.1300,2153900,0
20050725,31.1900,31.3400,30.9600,31.0400,2221400,0
20050726,31.1500,31.2700,31.0400,31.1700,2301200,0
20050727,31.1700,31.1700,30.9300,31.1600,2745600,0
20050728,31.2200,31.3300,31.1200,31.1200,1531800,0
20050729,31.0400,31.1800,30.5800,30.7800,2724300,0
20050801,30.7700,30.9300,30.5700,30.6700,1389400,0
20050802,30.6900,30.9400,30.6260,30.9100,1270700,0
20050803,30.7500,30.9100,30.6600,30.8400,2250000,0
20050804,30.6000,30.8100,30.4500,30.5100,2514800,0
20050805,30.6000,30.6500,30.3100,30.3800,1995000,0
20050808,30.4000,30.6000,30.2700,30.4900,2250900,0
20050809,30.5700,30.6400,30.3700,30.4700,1814900,0
20050810,30.4900,30.8000,30.3900,30.5000,2079400,0
20050811,30.5900,30.7000,30.3800,30.6600,1588400,0
20050812,30.5000,30.6000,30.1700,30.3600,1492100,0
20050815,30.2600,30.7100,30.1300,30.6400,1887600,0
20050816,30.5400,30.6800,30.3600,30.4300,1739300,0
20050817,30.4700,30.8400,30.3000,30.8100,2835800,0
20050818,30.8500,30.8800,30.6500,30.7000,3183400,0
20050819,30.9000,31.1600,30.8500,31.0000,3352100,0
20050822,31.2400,31.4000,31.0000,31.1500,1376800,0
20050823,31.1000,31.1500,30.8500,30.9700,1485600,0
20050824,30.9500,31.1400,30.6500,30.6900,1832400,0
20050825,30.6300,30.8200,30.5300,30.7000,1574500,0
20050826,30.7100,30.7100,30.4100,30.4800,1817100,0
20050829,30.2600,30.6100,30.0900,30.5800,2333500,0
20050830,30.5300,30.5300,30.0700,30.3400,2100500,0
20050831,30.2800,30.5900,29.9000,30.5700,2062300,0
20050901,30.4300,30.9500,30.3500,30.7200,1693600,0
20050902,31.0000,31.1500,30.9400,30.9600,1940200,0
20050906,31.0200,31.4000,30.9500,31.0900,1931000,0
20050907,30.9000,30.9900,30.7400,30.8900,2070300,0
20050908,31.1500,31.2500,30.5400,30.5800,2116600,0
20050909,30.6500,30.7500,30.5000,30.6600,1259200,0
20050912,30.5900,30.7000,30.4700,30.6600,1440800,0
20050913,30.6600,30.6600,30.1800,30.2200,2366300,0
20050914,30.2400,30.3200,29.9500,29.9500,2051200,0
20050915,29.9300,30.0000,29.7000,29.7900,2976900,0
20050916,30.0000,30.5900,29.8200,30.5200,4151000,0
20050919,30.3400,30.3400,29.9500,30.0700,1728800,0
20050920,30.0600,30.5600,29.8700,29.8700,2003000,0
20050921,29.7500,29.7600,29.1500,29.1800,2558300,0
20050922,29.1700,29.4500,28.6900,29.3900,2513000,0
20050923,29.3000,29.9600,29.1000,29.7200,3371400,0
20050926,29.8100,29.9200,29.1000,29.3000,2690000,0
20050927,29.3100,29.6800,29.1000,29.6300,2906700,0
20050928,29.7100,29.7100,28.8800,28.8900,3614200,0
20050929,28.8200,29.2900,28.6500,29.2900,2504100,0
20050930,29.2500,29.4800,29.0300,29.4100,1846500,0
20051003,29.3900,29.7600,29.1900,29.2700,2569700,0
20051004,29.2800,29.5900,29.0000,29.0100,2225200,0
20051005,28.8300,29.3400,28.7300,29.0000,2271200,0
20051006,28.9500,29.3300,28.9000,29.1800,2873200,0
20051007,29.4000,29.4600,28.9500,29.0500,2475300,0
20051010,29.1200,29.3000,28.8600,28.8600,1593500,0
20051011,28.9000,29.2200,28.8400,28.9200,2891100,0
20051012,28.9600,29.2600,28.6600,28.8300,2268000,0
20051013,28.7000,29.3100,28.7000,29.2100,2196100,0
20051014,28.7700,29.7700,28.7700,29.7700,2905600,0
20051017,29.8400,29.8500,29.5200,29.6000,2393400,0
20051018,29.6300,29.9900,29.5100,29.5100,2591100,0
20051019,29.2600,29.9900,29.2300,29.7500,3417900,0
20051020,30.0000,30.6500,29.7400,29.7900,3794400,0
20051021,30.1500,30.5000,29.8000,30.0500,3928500,0
20051024,30.0900,30.5000,29.8700,30.5000,2536100,0
20051025,30.5000,30.7400,30.1800,30.4100,2882200,0
20051026,30.4500,30.8900,30.3800,30.6500,1861600,0
20051027,30.6500,30.8700,30.3600,30.3600,1577500,0
20051028,30.5000,30.9400,30.3700,30.9400,2059500,0
20051031,31.0000,31.4700,30.9700,31.2900,2338500,0
20051101,31.3200,31.3800,30.9000,31.1500,1994200,0
20051102,31.0100,31.5100,30.9700,31.5000,1675900,0
20051103,31.5000,31.5600,31.0200,31.1200,2742200,0
20051104,31.2500,31.3400,30.9400,31.2500,1587400,0
20051107,31.4400,31.6300,31.2900,31.6200,1878700,0
20051108,31.8300,31.8300,31.3600,31.6600,1875500,0
20051109,31.6600,31.9900,31.5500,31.8200,2284900,0
20051110,31.8200,32.5100,31.7500,32.4900,3748900,0
20051111,32.5000,32.7500,32.4100,32.6200,1956300,0
20051114,32.5300,32.5300,32.2500,32.4500,2491700,0
20051115,32.3500,32.5500,32.1400,32.2000,2837600,0
20051116,32.3500,32.5000,32.0700,32.1800,2119200,0
20051117,32.1000,32.3400,31.7500,32.2700,3618300,0
20051118,33.1000,33.1000,32.1100,32.3900,3134200,0
20051121,32.2900,32.6900,32.2800,32.3800,2052300,0
20051122,32.3800,32.7100,32.1400,32.6400,2885600,0
20051123,32.6000,33.1300,32.6000,32.8400,2469800,0
20051125,32.9700,32.9700,32.7500,32.9000,455900,0
20051128,32.9000,33.3000,32.8500,32.8900,3014600,0
20051129,33.0000,33.1500,32.8400,32.9600,2110800,0
20051130,33.0000,33.0100,32.3100,32.4000,2369700,0
20051201,32.6000,33.0000,32.4900,32.8700,2433700,0
20051202,32.7700,32.9800,32.6200,32.8700,1577500,0
20051205,32.6600,32.7200,32.2900,32.6100,2147200,0
20051206,32.7000,32.9700,32.5000,32.6000,2631800,0
20051207,32.6000,32.6500,31.9400,32.0700,2090300,0
20051208,32.1500,32.2500,31.6900,31.9500,1996500,0
20051209,32.0800,32.5700,31.9500,32.2600,2274000,0
20051212,32.4000,32.4400,32.1800,32.2100,2332200,0
20051213,32.1300,32.6000,32.0000,32.5100,3357400,0
20051214,32.5700,32.7900,32.2800,32.4500,1695400,0
20051215,32.4500,32.4500,32.0200,32.0300,2766100,0
20051216,32.3000,32.3799,31.8700,32.0100,3607800,0
20051219,31.9500,32.0400,31.6700,31.7700,1422600,0
20051220,31.7300,31.9600,31.5500,31.7500,1858500,0
20051221,31.8600,32.4100,31.8200,32.3500,3514600,0
20051222,32.3500,32.4700,32.0200,32.4100,1828200,0
20051223,32.5000,32.7400,32.3800,32.4700,1505000,0
20051227,32.5100,32.5900,31.9700,32.0600,1574300,0
20051228,32.0700,32.1800,31.9600,31.9800,1005200,0
20051229,31.9900,32.2400,31.9000,31.9800,1709400,0
20051230,31.7900,31.9500,31.5400,31.8500,1579200,0
20060103,31.9500,32.6800,31.6400,32.5100,3265600,0
20060104,32.3400,32.7900,32.1800,32.6700,3255500,0
20060105,32.6500,33.0000,32.5500,32.8300,2665100,0
20060106,33.2500,33.4100,32.9000,33.2600,4155600,0
20060109,33.2000,33.5300,33.1500,33.4500,3275100,0
20060110,33.3500,33.4500,33.1800,33.3900,2298700,0
20060111,33.4700,33.7900,33.3500,33.7400,2928700,0
20060112,33.6200,33.7200,33.4400,33.4400,2979300,0
20060113,33.5500,33.7300,33.2400,33.3300,2969300,0
20060117,33.1000,33.2000,32.7600,32.9400,2717200,0
20060118,32.7500,33.0600,31.9000,32.3200,4869900,0
20060119,32.5000,32.5000,31.6800,31.7300,5548400,0
20060120,31.5700,31.6500,31.0800,31.4700,6491700,0
20060123,31.5100,31.7400,31.2200,31.3000,3802200,0
20060124,31.3400,31.9000,31.3400,31.4000,2807500,0
20060125,31.5500,31.8200,31.3900,31.5400,2589800,0
20060126,31.7900,31.9900,31.7300,31.7500,3014100,0
20060127,31.8200,32.0200,31.3600,31.5900,2851200,0
20060130,31.5200,31.8000,31.3500,31.6800,2704400,0
20060131,31.7800,32.2700,31.7100,31.8100,2797600,0
20060201,31.6200,31.8700,31.4700,31.8700,2394300,0
20060202,31.7500,32.3500,31.7400,32.1100,4491200,0
20060203,32.0500,32.5500,31.7500,32.2500,3708600,0
20060206,32.2600,32.3900,32.0800,32.2300,2391700,0
20060207,32.2400,32.3800,32.0800,32.2400,2941800,0
20060208,32.1400,32.5000,32.1200,32.5000,2611800,0
20060209,32.4500,32.8000,32.3400,32.4700,1757600,0
20060210,32.4200,32.9400,32.1700,32.9400,3121000,0
20060213,32.9400,33.3300,32.7000,33.3200,3744600,0
20060214,33.4500,33.7600,33.1800,33.4900,4475900,0
20060215,33.8000,34.0170,33.5300,33.8600,4461600,0
20060216,33.7000,34.2300,33.4600,34.2000,3837900,0
20060217,34.2000,34.6200,33.9300,34.5900,4952800,0
20060221,34.4500,34.5200,34.1600,34.3100,3376500,0
20060222,34.2500,34.9800,34.2500,34.8800,3374000,0
20060223,34.8800,34.8800,34.1900,34.4900,3976400,0
20060224,34.4000,34.5700,34.1900,34.4000,2895700,0
20060227,34.5700,34.8000,34.3100,34.6200,2131800,0
20060228,34.3800,34.5500,33.9600,34.2400,3704200,0
20060301,34.4000,34.8800,34.2500,34.5500,4677200,0
20060302,34.3000,34.8200,34.2000,34.7400,8546500,0
20060303,34.5400,34.6400,34.0400,34.3800,6825600,0
20060306,34.2800,34.5500,34.0700,34.2100,2132800,0
20060307,33.9900,34.3600,33.9100,34.2500,1905900,0
20060308,34.0700,34.5100,34.0200,34.4700,2633600,0
20060309,34.3600,34.6700,33.9000,33.9500,3241300,0
20060310,34.0900,34.5800,33.8500,34.3000,3346800,0
20060313,34.3500,34.8500,34.3500,34.7900,3812700,0
20060314,34.8000,35.0000,34.6000,34.9900,3472800,0
20060315,34.9000,34.9500,34.5100,34.8500,2675300,0
20060316,34.8500,34.9500,34.6900,34.6900,2770000,0
20060317,34.8900,35.6800,34.7400,35.5200,6735900,0
20060320,35.3500,35.5000,35.1500,35.1800,3938500,0
20060321,35.2200,35.3900,34.9000,35.0000,4757600,0
20060322,34.5000,35.0600,34.5000,35.0300,2902600,0
20060323,34.8900,35.1200,34.7400,34.9500,2357500,0
20060324,35.0300,35.1700,34.7000,35.0000,1519400,0
20060327,34.8000,35.0200,34.6600,34.7600,2212800,0
20060328,34.7900,34.9500,34.2500,34.2900,2939300,0
20060329,34.2100,34.4900,33.8500,34.4200,2358100,0
20060330,35.9900,36.0500,35.6500,35.9200,14291900,0
20060331,36.0700,36.2000,35.8000,36.0400,8522600,0
20060403,36.0000,36.4100,35.7900,35.8500,4011400,0
20060404,35.7800,35.9300,35.5800,35.7000,4159500,0
20060405,35.7500,36.4200,35.7100,36.3600,6076900,0
20060406,36.2000,36.5300,36.0200,36.4100,4092300,0
20060407,36.4100,38.0000,36.0100,36.8300,4707500,0
20060410,35.5900,35.9000,34.7000,35.0400,13452500,0
20060411,35.2500,35.4600,34.4500,34.6900,6604600,0
20060412,35.4900,35.4900,34.6000,34.9900,6854800,0
20060413,35.0000,35.4000,35.0000,35.1100,3149600,0
20060417,34.9500,35.1000,34.6300,34.7600,3087900,0
20060418,34.7600,36.1000,34.7100,35.7000,6322600,0
20060419,35.8000,35.9500,35.4900,35.6100,5161400,0
20060420,34.2500,35.0000,34.0000,34.8400,8193300,0
20060421,34.9200,34.9200,34.0700,34.2200,5919900,0
20060424,34.1000,34.4400,33.5500,33.9800,6638300,0
20060425,33.9900,34.1900,33.8400,34.0300,2908200,0
20060426,34.0300,34.5500,34.0000,34.4600,3107200,0
20060427,33.6400,35.1700,33.6400,34.8300,3639400,0
20060428,34.8500,35.4300,34.8400,35.1500,3276300,0
20060501,35.1000,35.4200,34.8000,34.8700,2709200,0
20060502,34.9900,35.0900,34.5300,34.7100,3131200,0
20060503,34.6000,35.0100,34.4000,34.9400,3996100,0
20060504,34.9800,35.5000,34.9500,35.4500,3776600,0
20060505,35.5000,35.5500,35.1200,35.2000,3367200,0
20060508,35.4000,35.5400,35.1100,35.2900,3193000,0
20060509,35.1400,35.2800,35.0000,35.2600,1782200,0
20060510,35.2200,35.2300,34.5700,34.8200,4407800,0
20060511,34.8200,34.9800,34.2300,34.2500,3181500,0
20060512,34.2900,34.5100,34.0300,34.0800,3113100,0
20060515,34.1100,34.2000,33.9100,33.9800,3704500,0
20060516,34.0300,34.0800,33.6500,33.7000,2157300,0
20060517,33.3100,33.4000,32.7600,33.1800,4868000,0
20060518,33.1800,33.3400,32.8400,32.9000,3244800,0
20060519,33.2300,33.5000,32.9900,33.1300,3134600,0
20060522,33.0500,33.3500,32.9800,33.1600,2182600,0
20060523,33.3500,33.4600,32.8400,32.8400,2384500,0
20060524,32.7300,33.0400,32.1500,32.6900,2790400,0
20060525,32.8500,33.1000,32.7100,33.0700,1874800,0
20060526,33.2500,33.3700,33.0400,33.2000,1524100,0
20060530,33.1000,33.2400,32.9600,33.0100,2561700,0
20060531,33.1200,33.3400,32.4500,33.2300,3201900,0
20060601,33.2300,33.5700,33.2000,33.5300,1947700,0
20060602,33.5500,33.7600,33.3400,33.4300,5232100,0
20060605,33.2500,33.3000,32.7200,32.7200,3217100,0
20060606,32.8500,33.0000,32.5300,32.7200,2260500,0
20060607,32.7200,33.1400,32.6400,32.7700,2099100,0
20060608,32.6000,32.8100,32.1800,32.7700,2961600,0
20060609,32.7200,32.8000,32.3600,32.4000,2829600,0
20060612,32.5000,32.5000,31.6800,31.6900,3291500,0
20060613,31.4400,31.7300,31.0500,31.1600,4121100,0
20060614,31.1600,31.3700,30.8100,31.3000,3345400,0
20060615,31.4900,32.2200,31.4500,32.0800,3153600,0
20060616,32.0500,32.0900,31.6600,31.8000,3293700,0
20060619,31.9900,32.0200,31.4300,31.6000,3443000,0
20060620,31.6400,32.0200,31.6400,31.8900,3816500,0
20060621,31.8700,32.2100,31.8200,32.1100,4568100,0
20060622,32.0100,32.3400,31.9500,32.0900,2143600,0
20060623,31.9800,32.1600,31.7300,31.9000,2185500,0
20060626,31.9800,32.0900,31.8000,31.9500,1869300,0
20060627,31.9200,32.0900,31.6600,31.6600,1889100,0
20060628,31.7500,31.9100,31.3500,31.6000,2769100,0
20060629,31.7500,32.2600,31.4300,32.2100,3740500,0
20060630,32.4600,32.7300,32.1800,32.2000,2843100,0
20060703,32.3800,32.9900,32.2700,32.8100,1475600,0
20060705,32.5600,32.6700,32.3300,32.4900,2659300,0
20060706,32.4800,32.6300,32.2300,32.4900,1766500,0
20060707,32.4100,32.5300,32.1300,32.1600,1394800,0
20060710,32.2100,32.5100,32.2000,32.3300,1921100,0
20060711,32.2700,32.4500,31.8900,32.3800,2590400,0
20060712,32.4900,32.8100,32.3000,32.3400,3303600,0
20060713,32.2000,32.2100,31.3800,31.5400,3010000,0
20060714,31.4800,31.7700,31.4300,31.4600,2467600,0
20060717,31.4600,32.0600,31.2900,31.8500,2013200,0
20060718,31.8500,32.2800,31.3500,31.8300,2923900,0
20060719,32.7400,34.2800,32.6400,34.0800,7926200,0
20060720,34.2000,34.6000,33.3800,33.6800,9690400,0
20060721,33.7900,33.7900,32.5000,33.3300,13351600,0
20060724,33.2000,33.8200,33.2000,33.7100,3876100,0
20060725,33.7200,34.0700,33.5800,33.9000,1945200,0
20060726,33.8000,33.9900,33.5500,33.7500,2211800,0
20060727,33.8500,34.0000,33.4500,33.4700,2601200,0
20060728,33.5000,34.0400,33.5000,33.8500,4069000,0
20060731,33.7500,33.8700,33.3000,33.6100,1851400,0
20060801,33.5300,33.6700,33.2000,33.3500,2459000,0
20060802,33.4000,33.7000,33.2200,33.6000,2582000,0
20060803,33.4500,33.9900,33.3900,33.7500,2322900,0
20060804,34.1800,34.5000,33.7400,33.7800,3121100,0
20060807,33.8500,34.1700,33.7800,34.0500,2994500,0
20060808,34.2900,34.3200,33.6400,33.7300,2432500,0
20060809,33.8500,34.1200,33.2400,33.2800,1938000,0
20060810,33.3400,33.7400,33.2000,33.4900,2284500,0
20060811,33.3900,33.7800,33.2500,33.6600,3503300,0
20060814,34.0000,34.1300,33.5000,33.7500,2382400,0
20060815,34.0400,34.3800,34.0000,34.3000,2528700,0
20060816,34.6200,34.6700,34.1400,34.4700,2672000,0
20060817,34.4700,34.5100,34.2300,34.4300,1242700,0
20060818,34.5000,34.5300,34.1100,34.2300,2106600,0
20060821,34.2400,34.4000,34.0800,34.1400,2139500,0
20060822,34.2000,34.3500,34.0800,34.1800,2860700,0
20060823,34.1000,34.2400,33.9500,34.1000,2307300,0
20060824,34.1000,34.1500,33.5300,33.6400,2183200,0
20060825,33.6400,33.7000,33.3500,33.4200,1800300,0
20060828,33.4900,34.0500,33.4500,33.9600,2862100,0
20060829,34.0900,34.2000,33.9000,34.0700,2838900,0
20060830,34.1200,34.3900,33.9700,34.0000,2283600,0
20060831,34.0500,34.0600,33.6000,33.7500,2151800,0
20060901,33.9900,34.0800,33.8200,33.9300,1376300,0
20060905,34.0000,34.2000,33.8900,34.0400,2163400,0
20060906,33.8900,33.9800,33.7100,33.9200,1760000,0
20060907,33.9200,34.0300,33.5800,33.6800,1569300,0
20060908,33.8200,33.9600,33.5100,33.8600,1070400,0
20060911,33.7000,34.0000,33.6900,34.0000,2641200,0
20060912,34.0000,34.3400,33.8000,34.1900,5151000,0
20060913,34.1900,34.8000,34.1600,34.7000,2854600,0
20060914,34.6500,34.8500,34.5000,34.7500,2663800,0
20060915,34.9700,35.2700,34.8400,35.1100,3446100,0
20060918,35.1100,35.2600,34.8200,35.0800,2971800,0
20060919,35.0900,35.3600,34.9100,35.0000,2161600,0
20060920,35.1000,35.4100,34.9000,35.1800,2901900,0
20060921,35.2800,35.4600,34.8700,35.0300,2632800,0
20060922,35.2000,35.2000,34.6600,34.8100,1898800,0
20060925,35.0400,35.2700,34.8500,35.1400,2694600,0
20060926,35.1000,35.3200,34.9000,35.2300,2567800,0
20060927,35.4800,35.9100,35.4400,35.6700,4465400,0
20060928,35.6700,35.7500,35.5000,35.5600,2695300,0
20060929,35.5500,35.7700,35.2600,35.2600,2542900,0
20061002,35.2200,35.2400,34.8300,35.0500,3085000,0
20061003,35.0800,35.5000,35.0300,35.3300,2789400,0
20061004,35.1800,35.7200,35.1800,35.6600,4789500,0
20061005,35.6700,36.0900,35.6000,35.8600,2949000,0
20061006,35.8700,35.9200,35.3200,35.4600,2024700,0
20061009,35.3100,35.7100,35.2900,35.6600,1423000,0
20061010,35.9000,36.0100,35.4300,35.6500,1820000,0
20061011,35.5000,35.8500,35.3400,35.6700,1778700,0
20061012,35.8700,35.9200,35.4900,35.6400,2570800,0
20061013,35.7300,35.7900,35.2800,35.3800,2080400,0
20061016,35.3200,35.5200,35.2100,35.2100,2250600,0
20061017,35.0500,35.2900,34.4500,34.9500,3144100,0
20061018,35.1600,35.2400,34.5100,34.8100,2931800,0
20061019,33.8000,34.4100,33.5900,33.8800,7880400,0
20061020,33.9900,33.9900,33.3000,33.5800,4107600,0
20061023,33.3600,33.9400,33.2600,33.6700,3737500,0
20061024,33.8000,33.8900,33.4400,33.8900,3850200,0
20061025,33.8600,34.3800,33.8000,34.3200,3994100,0
20061026,34.3100,34.8100,34.2300,34.6100,2526700,0
20061027,34.5700,34.6600,34.2500,34.3600,3189300,0
20061030,34.4200,34.5900,34.3400,34.4200,1692000,0
20061031,34.4500,34.6400,34.3200,34.3700,2975900,0
20061101,34.4200,34.5000,33.8500,33.8600,3018500,0
20061102,33.6200,33.8900,33.5000,33.8800,3864400,0
20061103,34.1000,34.1600,33.9200,33.9300,4451600,0
20061106,34.1000,34.4800,33.9700,34.4600,3591100,0
20061107,34.4000,34.9000,34.2800,34.7500,2937900,0
20061108,34.5100,34.7500,34.3700,34.5800,4595200,0
20061109,34.5200,34.9100,34.5100,34.7000,5369100,0
20061110,34.9800,35.0300,34.7600,34.9000,3604700,0
20061113,34.9200,35.1200,34.7800,34.9000,2526800,0
20061114,35.0300,35.2000,34.9300,35.1000,4185800,0
20061115,35.0400,35.3700,35.0300,35.2800,4655800,0
20061116,35.4800,35.8700,35.3700,35.7700,3164100,0
20061117,35.7000,35.9400,35.6100,35.8600,3938800,0
20061120,35.8600,36.2600,35.8100,36.1200,4265200,0
20061121,36.0000,36.1300,35.6200,35.7500,4553800,0
20061122,35.7600,36.0200,35.7200,35.8900,3181500,0
20061124,35.8400,35.9100,35.7300,35.8000,1374200,0
20061127,35.7400,35.7800,35.3000,35.3200,3083800,0
20061128,35.1700,35.5500,35.1300,35.4700,3360300,0
20061129,35.5200,35.8100,35.3900,35.6900,1871300,0
20061130,35.6800,35.7100,35.3200,35.5400,4074500,0
20061201,35.5800,35.7100,35.1300,35.4800,3733400,0
20061204,38.6000,39.8200,38.5000,39.7500,28256500,0
20061205,40.5500,40.5500,39.5700,39.6400,14318700,0
20061206,39.4500,39.6900,39.3700,39.5100,6937500,0
20061207,39.3500,39.8100,39.1600,39.3000,7819200,0
20061208,39.1700,39.2828,39.0500,39.1500,5722700,0
20061211,39.0000,39.1800,38.7200,39.1700,5479700,0
20061212,39.0000,39.2800,38.9400,39.2000,3861900,0
20061213,39.2900,39.4000,39.1100,39.2600,3691700,0
20061214,39.1300,39.4300,38.9900,39.4000,5165900,0
20061215,39.4000,39.6800,39.3800,39.5500,5687300,0
20061218,39.5500,39.9500,39.5000,39.6000,2591400,0
20061219,39.4000,39.7100,39.2700,39.6400,3174500,0
20061220,39.5500,39.8200,39.4800,39.6300,2210400,0
20061221,39.7400,39.7500,39.3100,39.5600,4229400,0
20061222,39.6500,39.6600,39.2000,39.3500,1930900,0
20061226,39.2700,39.7400,39.2400,39.6700,1093700,0
20061227,39.8000,39.9800,39.7000,39.9300,1165400,0
20061228,39.9900,40.0000,39.6600,39.9200,977500,0
20061229,39.8000,39.8900,39.2600,39.3700,1758200,0
20070103,39.7300,40.1500,39.6100,39.6900,5561100,0
20070104,39.6000,39.8200,39.2500,39.6100,6198800,0
20070105,39.5000,39.9400,39.1400,39.4200,5145600,0
20070108,39.4300,39.7000,39.1000,39.5800,4015500,0
20070109,39.5200,39.8000,39.0700,39.4100,4391000,0
20070110,39.1100,39.7200,39.0500,39.6200,3511700,0
20070111,39.6300,40.0000,39.4700,40.0000,2621000,0
20070112,40.0000,40.3800,39.8000,40.3300,3366100,0
20070116,40.2500,40.5600,40.0500,40.4700,3802000,0
20070117,40.4800,41.0500,40.1200,40.2500,4744600,0
20070118,40.4500,41.2500,40.3800,40.9400,7188300,0
20070119,41.1800,41.3900,40.8200,41.0200,4271600,0
20070122,40.9700,41.0000,40.6400,40.7800,4166300,0
20070123,40.7500,40.8000,40.4500,40.5800,2670700,0
20070124,40.6000,40.9100,40.5400,40.8800,1825900,0
20070125,40.7500,41.0000,40.4900,40.5400,5468800,0
20070126,40.6900,40.8500,40.1500,40.3300,6330800,0
20070129,40.1800,40.5400,39.7000,39.9200,5463000,0
20070130,40.1700,40.1700,39.7800,39.9500,2643900,0
20070131,39.8300,40.1400,39.4900,40.0100,3491000,0
20070201,40.0700,40.2600,39.9600,40.1700,4490300,0
20070202,40.3000,40.8700,40.2000,40.7700,4547800,0
20070205,40.7300,41.4800,40.7000,41.2900,5484600,0
20070206,41.7000,41.7500,41.3800,41.6100,3030000,0
20070207,41.6600,41.8100,41.3200,41.6300,3177900,0
20070208,41.6300,41.6500,41.2200,41.5800,2613500,0
20070209,41.5000,42.2200,41.4100,41.5500,3973200,0
20070212,41.6000,42.1100,41.5800,42.0900,4199004,0
20070213,42.1000,42.4800,42.0400,42.4800,2845547,0
20070214,42.4600,43.1400,42.3100,42.9000,4170630,0
20070215,42.9900,43.4600,42.9000,43.3100,2891800,0
20070216,43.1000,43.4000,43.0800,43.1700,4056000,0
20070220,43.2500,43.3200,42.6800,43.1900,5335900,0
20070221,43.0000,43.1400,42.6100,42.7300,3478400,0
20070222,42.6300,42.8900,42.6100,42.7600,2719500,0
20070223,42.7500,42.7900,42.1500,42.5100,2130900,0
20070226,42.6100,42.6400,42.0900,42.2600,2154742,0
20070227,42.2000,42.2000,40.5300,40.6400,4607100,0
20070228,40.4700,40.9400,39.4700,40.6200,4588000,0
20070301,40.5000,40.7900,39.6500,40.4800,5295639,0
20070302,40.2200,40.3500,39.6500,39.8100,7284500,0
20070305,39.6900,39.6900,39.1400,39.1900,6070500,0
20070306,39.5000,39.8600,39.1500,39.7700,4287800,0
20070307,39.5000,39.7000,39.1000,39.2100,5187700,0
20070308,39.4000,39.7600,39.3000,39.3700,2305500,0
20070309,39.6200,39.7200,39.0700,39.2200,2970800,0
20070312,39.0700,39.4100,38.8700,39.3000,2163700,0
20070313,38.4300,39.1000,38.1000,38.1100,5067600,0
20070314,37.6500,38.6000,37.5700,38.4900,4904466,0
20070315,38.4200,39.1300,38.3000,38.9600,3048705,0
20070316,38.9600,39.1900,38.1100,39.0200,4450500,0
20070319,39.3300,39.6700,39.1700,39.4700,3099907,0
20070320,39.4300,39.9900,39.4000,39.9400,3492138,0
20070321,39.9400,41.3700,39.7600,41.2100,3539225,0
20070322,41.2100,41.2800,40.6900,40.7200,3795406,0
20070323,40.7700,40.9000,40.6500,40.8100,3124836,0
20070326,40.4900,40.9700,40.0200,40.9500,2601375,0
20070327,40.7200,40.9400,40.5000,40.6000,2721200,0
20070328,40.6100,40.6100,40.1100,40.2600,3265900,0
20070329,40.3900,40.7700,40.2500,40.5600,2609800,0
20070330,40.6500,40.7700,40.2800,40.5500,3081383,0
20070402,40.4700,40.4900,39.9800,40.4100,2700037,0
20070403,40.6500,40.9700,40.6100,40.7800,2860679,0
20070404,40.8900,40.8900,40.4100,40.7300,2193200,0
20070405,40.6600,40.8700,40.4300,40.8100,1252367,0
20070409,40.7900,41.0000,40.5800,40.9600,1929199,0
20070410,40.9600,41.1400,40.8500,40.9700,1621649,0
20070411,41.0000,41.0500,40.3500,40.5300,2365004,0
20070412,40.5300,40.5300,40.1100,40.5000,2493720,0
20070413,41.1600,41.1600,40.1100,40.7100,3396809,0
20070416,41.0300,41.9300,40.9600,41.5900,3970363,0
20070417,41.7000,42.3200,41.3900,41.5700,6817867,0
20070418,41.5700,42.1100,41.4000,41.4500,4734021,0
20070419,41.6600,41.6600,40.9400,41.0800,4953462,0
20070420,41.3500,41.7800,41.2000,41.5000,5333609,0
20070423,41.5000,41.5000,40.9800,41.0000,2680166,0
20070424,41.0100,41.1100,40.5200,40.6100,3481708,0
20070425,40.9000,40.9900,40.6400,40.9000,3553860,0
20070426,40.7800,41.0300,40.6100,40.8300,2194200,0
20070427,40.7000,40.8600,40.3900,40.8100,2384599,0
20070430,40.9000,41.0000,40.4400,40.4800,3544806,0
20070501,40.6300,40.8300,40.1500,40.4000,2688109,0
20070502,40.3400,41.0100,40.3200,40.8800,1854000,0
20070503,40.9900,41.1900,40.7700,41.1800,1818700,0
20070504,41.2700,41.4900,41.1200,41.2700,2090782,0
20070507,41.5800,41.6400,41.3000,41.4000,1785993,0
20070508,41.2200,41.4000,41.0300,41.1100,1843500,0
20070509,41.1000,41.4500,40.9800,41.2600,1855532,0
20070510,41.0300,41.3100,40.7900,40.7900,1955500,0
20070511,40.8700,41.1400,40.5000,41.1400,2033280,0
20070514,41.2600,41.4100,40.6300,40.7300,2943000,0
20070515,40.9100,41.4600,40.5600,40.7300,2881919,0
20070516,40.9400,41.2500,40.7500,41.2100,2530171,0
20070517,41.1600,41.1600,39.1900,40.7500,18662437,0
20070518,40.8200,40.9200,40.2300,40.3000,8698953,0
20070521,40.2500,40.3800,39.9600,40.1100,5974251,0
20070522,40.0500,40.4500,40.0500,40.3000,4277238,0
20070523,40.2500,40.6300,40.1500,40.1800,4472050,0
20070524,40.4800,40.7800,39.7800,39.8400,7486148,0
20070525,39.8200,40.0500,39.6100,39.7200,4381306,0
20070529,39.7300,39.9400,39.5800,39.7000,5154600,0
20070530,39.7000,40.4200,39.5200,40.4200,6264684,0
20070531,40.4400,40.7400,40.3400,40.5600,3011600,0
20070601,40.5100,40.7300,40.3700,40.4500,3835500,0
20070604,40.3000,40.4200,40.0800,40.2900,3113400,0
20070605,40.0600,40.1400,39.8200,39.8700,2694009,0
20070606,39.7400,39.8000,39.3000,39.3700,5676100,0
20070607,39.4500,39.5600,38.4700,38.4700,3869900,0
20070608,38.5500,39.6500,38.5100,39.6200,4044492,0
20070611,39.4800,40.1900,39.3600,40.0800,3616672,0
20070612,39.9000,40.2300,39.6100,39.6800,4452800,0
20070613,40.1800,41.5800,40.1500,41.4800,6641274,0
20070614,41.3900,41.7600,41.1200,41.6400,3531435,0
20070615,42.3900,42.9000,42.1300,42.1400,6781110,0
20070618,42.3000,42.3000,41.7500,42.0300,2103996,0
20070619,41.8500,42.1300,41.6000,42.0500,2983000,0
20070620,42.3000,42.3000,41.1700,41.1800,2843602,0
20070621,41.0300,41.4200,40.7500,41.3500,4222780,0
20070622,41.2100,41.2300,40.5100,40.5800,4647353,0
20070625,40.5900,41.0700,40.3300,40.4500,4423070,0
20070626,40.7000,40.9700,40.4600,40.6500,4810493,0
20070627,40.6200,41.4800,40.2400,41.3200,6546233,0
20070628,41.2200,42.2500,40.9400,41.9100,6865484,0
20070629,41.9500,42.4800,41.0000,41.4400,11667542,0
20070702,43.6900,45.3200,43.6900,44.2500,5062100,0
20070703,44.4400,44.7500,44.2100,44.3000,3251492,0
20070705,44.0500,44.5900,44.0000,44.5500,4423586,0
20070706,45.0200,45.3300,44.0000,45.2000,5468364,0
20070709,45.2000,45.9900,44.9700,45.0800,6783006,0
20070710,44.6000,44.7500,43.5100,44.2900,8979531,0
20070711,44.0800,44.8300,44.0000,44.5000,5117400,0
20070712,44.6100,45.9400,44.4900,45.8600,5289335,0
20070713,45.9600,46.1900,45.1500,46.1400,5404015,0
20070716,45.8200,46.2900,45.4500,45.8600,4834344,0
20070717,46.1800,46.9200,46.1500,46.7200,5795136,0
20070718,46.3300,46.9300,45.2700,46.1300,7973908,0
20070719,46.4700,46.5700,44.8900,45.2000,7480050,0
20070720,44.3100,45.2400,43.4500,44.6600,15819209,0
20070723,44.7800,44.9000,44.4300,44.5900,6956302,0
20070724,43.8300,44.2700,42.5500,42.9300,5632555,0
20070725,43.0800,43.7000,42.5900,43.5400,6793079,0
20070726,42.9600,43.3000,42.1000,42.8000,10015857,0
20070727,42.6300,43.1500,41.9100,42.3600,9664152,0
20070730,42.3900,43.5000,41.7500,43.3000,6176969,0
20070731,43.4100,44.0200,42.5500,42.5500,9150962,0
20070801,42.0000,42.6000,40.2200,41.9600,12990377,0
20070802,41.1800,42.9200,41.0800,42.4400,5453474,0
20070803,43.2000,43.2200,40.5100,40.6500,11046147,0
20070806,40.9300,43.4800,40.2600,43.3700,9853088,0
20070807,42.7500,44.9900,42.6500,44.4500,10261547,0
20070808,43.7600,45.5500,43.6200,44.9700,8468007,0
20070809,42.2500,45.0000,42.0800,43.4400,10901798,0
20070810,41.6600,43.1300,40.7600,42.3300,11255652,0
20070813,42.7500,43.8600,41.8100,41.9600,10284800,0
20070814,42.2300,42.4700,39.7100,40.2500,9950862,0
20070815,39.8300,41.1000,39.3200,39.7900,6385999,0
20070816,39.7600,42.3000,38.3000,41.7400,11508408,0
20070817,45.7200,46.4100,42.9100,43.4400,17535730,0
20070820,43.3700,43.5800,41.8700,42.5700,7300276,0
20070821,42.4200,43.1100,42.0700,42.3400,5682753,0
20070822,42.7400,43.1300,41.6500,42.0100,7415900,0
20070823,42.5000,42.8900,41.4800,41.8500,5141500,0
20070824,42.0700,42.5000,41.5600,42.1200,4714800,0
20070827,42.1500,42.3600,41.9100,41.9200,3068053,0
20070828,41.1500,41.1500,39.6500,39.7000,9848000,0
20070829,40.0100,40.2200,39.1400,39.9800,7667500,0
20070830,39.4300,40.6000,39.1700,39.7900,4996700,0
20070831,40.4300,40.9500,40.1700,40.4300,4296400,0
20070904,40.6900,41.5800,40.3500,41.3000,6184400,0
20070905,40.9000,41.1900,40.4800,40.6000,5030600,0
20070906,40.6200,40.6700,39.9600,40.2100,5302186,0
20070907,39.3000,40.2000,39.2000,39.7200,6642800,0
20070910,40.0000,40.1700,39.1100,39.5200,3769400,0
20070911,39.6300,40.8300,39.5200,40.4600,4259200,0
20070912,40.2900,41.1800,40.1872,41.0000,6592800,0
20070913,41.2300,42.9100,41.0900,42.5800,6341841,0
20070914,42.1500,42.6500,41.8600,42.5500,4048500,0
20070917,42.3000,42.5800,41.9400,42.4500,2737300,0
20070918,42.7400,44.5400,42.5900,44.2900,7529372,0
20070919,44.3700,45.2300,44.2900,44.7500,5747680,0
20070920,44.6000,44.6000,43.3200,43.5500,4309900,0
20070921,44.3300,44.7000,43.1400,43.9200,5668085,0
20070924,43.7800,44.3500,43.2600,43.4100,5048821,0
20070925,43.1500,43.6200,42.6900,42.9000,4876271,0
20070926,43.1500,43.6300,42.9700,43.4400,6900937,0
20070927,43.5200,44.5000,43.5000,44.2700,5012742,0
20070928,44.0500,44.5300,43.9400,44.1400,4269822,0
20071001,44.2400,45.2900,44.1200,44.9300,5397661,0
20071002,44.9300,45.2900,44.6000,44.8600,3780300,0
20071003,44.5400,45.0000,44.2800,44.4000,4165033,0
20071004,44.5900,44.6000,43.9500,44.2100,3882100,0
20071005,44.7000,45.0600,44.3800,44.7900,5120160,0
20071008,44.6300,45.0200,44.5700,44.9200,2445600,0
20071009,45.0000,45.2200,44.7600,45.0300,6383374,0
20071010,44.8500,45.1400,44.5200,44.9400,3974100,0
20071011,45.1500,46.2400,44.5500,44.9400,4470723,0
20071012,45.1400,45.7700,44.7050,45.6600,4282786,0
20071015,45.6200,45.6600,43.8300,44.2300,5001000,0
20071016,44.5600,45.5900,43.9700,44.3500,7241600,0
20071017,45.2400,45.7400,42.9300,43.9600,7607900,0
20071018,44.3500,46.0200,44.0500,45.8200,10853280,0
20071019,45.6300,46.9500,45.4800,45.5900,10111909,0
20071022,45.1100,46.5900,44.9500,46.2200,6395470,0
20071023,46.3600,47.4700,46.3200,47.4700,5410800,0
20071024,46.8400,47.3500,45.4200,46.8900,7473472,0
20071025,46.7400,48.2200,46.7000,47.9100,6556844,0
20071026,48.4000,48.6900,47.1200,48.3000,6816423,0
20071029,48.2800,48.3900,47.4100,47.9900,3973700,0
20071030,47.9100,48.5000,47.6100,47.9800,4589600,0
20071031,48.2000,49.0000,47.5500,48.8500,6994700,0
20071101,48.0500,48.3000,46.9100,46.9900,8148000,0
20071102,47.0000,47.4000,45.2000,47.2000,9037088,0
20071105,46.3500,48.2200,45.5700,47.4200,6853055,0
20071106,47.8000,48.3700,47.0100,48.2800,7786358,0
20071107,47.4800,47.6300,45.7200,45.7900,671200,0
20071108,45.8300,46.5200,44.5100,46.0000,9787022,0
20071109,45.3000,45.9400,44.0700,44.8400,10427600,0
20071112,44.8500,47.0600,44.5100,46.1700,8621213,0
20071113,46.4700,47.3500,45.9400,47.2900,6970719,0
20071114,47.4800,47.7500,46.4200,46.8900,7071094,0
20071115,46.6100,47.0600,45.3900,45.7300,6000706,0
20071116,46.0800,46.9300,45.5300,46.7900,8369024,0
20071119,46.4000,46.7000,45.3200,46.2400,8914769,0
20071120,46.3500,46.9500,44.7000,45.9000,9294632,0
20071121,45.1800,45.9800,44.1400,44.5600,10336216,0
20071123,44.9400,45.6200,44.8500,45.4100,3646345,0
20071126,45.3200,45.7700,43.7800,43.8700,7447725,0
20071127,44.0900,45.8500,43.5000,45.1700,8028047,0
20071128,45.4200,47.7900,45.1700,47.5800,10705017,0
20071129,47.3300,47.5000,46.3200,47.3200,6286279,0
20071130,47.9800,48.4500,47.6100,47.9600,9980657,0
20071203,48.0000,48.5800,47.3300,47.8700,7315093,0
20071204,47.7000,48.4300,46.6800,47.8600,5873600,0
20071205,48.2100,48.3700,46.9100,48.2500,6791601,0
20071206,48.2300,49.5100,47.5100,49.5100,6285550,0
20071207,49.7000,49.9500,48.8000,48.9600,6203882,0
20071210,49.0000,50.1000,49.0000,49.7000,5803265,0
20071211,49.8000,50.1800,47.4300,47.5400,7532654,0
20071212,48.4500,49.8900,47.6100,48.5100,8370946,0
20071213,48.3500,49.1700,47.7000,48.7900,6331045,0
20071214,48.1600,49.4100,48.0200,48.1100,4194450,0
20071217,47.8100,48.7400,47.1600,47.2700,4313325,0
20071218,47.5300,48.4800,46.3900,48.1300,6680440,0
20071219,48.0800,49.2500,48.0400,48.6600,6756235,0
20071220,48.9300,49.4500,48.1100,48.9100,4547684,0
20071221,49.3800,49.7600,48.4800,49.1800,8019403,0
20071224,48.9100,50.2600,48.9100,49.8200,1721655,0
20071226,49.2000,49.8900,49.1900,49.7300,2275508,0
20071227,49.7300,50.0900,48.5300,48.6000,3149521,0
20071228,48.7700,49.4300,48.1100,48.5000,2907505,0
20071231,48.6100,49.1700,48.3300,48.7600,3601269,0
20080102,48.8200,48.9600,46.6800,47.1300,7066287,0
20080103,48.2000,49.4000,48.0800,49.1700,7169291,0
20080104,48.8100,49.1200,47.9900,48.1500,6693855,0
20080107,48.3500,49.3800,47.6000,48.8100,6205527,0
20080108,49.0100,49.2400,46.8500,47.0500,1135600,0
20080109,46.9100,47.9100,45.7300,47.7900,9731784,0
20080110,47.4500,48.6400,46.9100,47.5300,10608173,0
20080111,46.9100,47.7400,45.6200,46.5000,8732597,0
20080114,46.7800,47.5300,45.8200,47.1300,8608758,0
20080115,46.4500,46.7200,44.3600,45.0000,10117385,0
20080116,44.3900,46.4800,43.7400,45.0900,11638977,0
20080117,45.1200,47.2000,44.2600,44.7700,14951186,0
20080118,44.8400,46.0600,42.1000,43.7500,12321135,0
20080122,43.1400,45.3800,41.5600,45.0500,16018029,0
20080123,43.7200,46.5000,43.7100,46.2600,1186800,0
20080124,46.3400,46.7900,44.7600,45.5900,10924028,0
20080125,45.5600,46.1400,43.7300,43.8800,10899436,0
20080128,43.9200,45.6500,43.2300,45.5000,9403075,0
20080129,45.8800,46.1900,44.5700,45.0800,7023553,0
20080130,45.1700,47.4400,44.5300,45.2000,9597471,0
20080131,44.5300,47.1400,44.0600,46.6300,993100,0
20080201,46.5500,48.1000,46.0600,47.7400,6960017,0
20080204,47.4900,47.5800,46.6100,46.7500,4412953,0
20080205,45.9800,46.4200,44.7100,44.8000,7235278,0
20080206,45.2400,46.3100,44.4900,45.1000,6872440,0
20080207,44.8400,46.7400,44.8200,46.1900,8911935,0
20080208,45.9300,46.5900,45.2900,46.1800,7490455,0
20080211,46.0700,46.6800,45.3200,46.2400,4284170,0
20080212,46.9200,47.3100,46.0000,46.7900,6662294,0
20080213,47.3300,47.6100,46.0900,47.3200,6289628,0
20080214,47.4300,47.6800,45.8100,45.8700,6472984,0
20080215,45.6200,46.3500,45.0000,46.2600,6132645,0
20080219,46.8000,47.2500,44.8000,44.9000,6615073,0
20080220,45.1500,45.9900,44.4550,45.8200,7116111,0
20080221,46.0700,46.3600,45.1700,45.4000,4751057,0
20080222,45.6700,46.2600,44.3200,46.1000,6331279,0
20080225,45.9900,46.8000,45.2900,46.5700,6975840,0
20080226,46.3100,47.2300,46.0000,46.6000,4783402,0
20080227,46.2100,47.3900,45.9900,46.6700,3954252,0
20080228,46.6300,47.4400,45.7600,46.1700,5350553,0
20080229,45.7800,45.8400,43.6200,43.8700,11983301,0
20080303,43.7600,44.8200,43.2700,44.1700,7015765,0
20080304,43.6800,44.5700,43.1600,44.3000,8156179,0
20080305,44.9900,45.4600,43.9400,44.4300,9402611,0
20080306,44.0900,44.3200,43.3200,43.3700,6499719,0
20080307,43.0000,44.6400,42.6900,43.6000,6476817,0
20080310,43.7300,44.0100,42.2200,42.3100,7565618,0
20080311,43.2800,46.0200,43.2800,46.0000,10534347,0
20080312,45.8500,47.0100,45.2600,45.4300,7774053,0
20080313,44.8900,45.9000,43.3500,45.3900,7796982,0
20080314,45.6400,46.1100,41.5600,42.8900,9424003,0
20080317,38.7000,41.7600,38.7000,39.8200,18634044,0
20080318,41.1100,44.8500,41.1100,44.8500,15489750,0
20080319,45.0300,45.5100,43.1000,43.2400,10493076,0
20080320,43.5500,46.6700,43.2100,46.3900,14538588,0
20080324,46.4500,47.3700,43.5800,44.0100,1345000,0
20080325,44.0900,44.9000,43.2100,44.3500,7729526,0
20080326,44.0400,44.2100,42.4500,42.7200,10483086,0
20080327,42.0300,42.9200,41.7000,41.9100,10017209,0
20080328,42.1000,42.8700,41.1500,41.2900,7204646,0
20080331,41.3500,42.0700,40.8600,41.7300,8764998,0
20080401,43.2200,44.2400,42.6100,44.1300,9960851,0
20080402,43.2300,44.2800,41.2500,42.0000,21009246,0
20080403,41.6700,42.5000,41.5000,42.4100,11234044,0
20080404,42.3000,42.4100,40.5400,40.6800,15488285,0
20080407,42.7000,43.5600,42.3500,43.3700,18757192,0
20080408,43.8000,43.9000,42.5600,42.9800,11884163,0
20080409,42.5300,43.8800,42.5300,43.3700,10913088,0
20080410,43.2900,44.1700,43.0000,43.2600,7128904,0
20080411,42.8000,43.7700,42.4800,42.6700,6366625,0
20080414,42.3500,42.8300,41.7900,42.0800,6575125,0
20080415,42.7000,44.0100,40.8100,42.7200,13405867,0
20080416,43.0200,44.2700,42.4500,44.0000,10210772,0
20080417,43.5000,43.5000,42.3100,43.0600,7992536,0
20080418,43.5300,44.6500,42.2100,42.3700,10462636,0
20080421,41.8100,42.3300,41.3900,41.4200,7553074,0
20080422,41.3200,41.3300,40.3800,40.6300,8874790,0
20080423,40.8600,41.7900,40.5200,41.2100,8824910,0
20080424,41.1900,43.7100,41.1900,43.4400,11252595,0
20080425,43.8900,44.5400,43.2800,44.3700,7396881,0
20080428,44.5900,45.3200,43.9600,44.4100,5098002,0
20080429,44.2600,44.8700,43.9500,44.1200,3924777,0
20080430,44.0500,44.6100,43.3700,43.5300,5468443,0
20080501,43.5300,45.5700,43.1700,45.1300,8634444,0
20080502,45.6600,46.8900,44.7300,45.3100,7488150,0
20080505,45.6000,45.7000,44.6900,45.3500,5681078,0
20080506,45.2000,46.0000,44.9000,45.6600,6234093,0
20080507,45.7700,45.9000,44.2100,44.3700,6699257,0
20080508,44.4500,45.0000,43.2400,43.7300,6872901,0
20080509,42.8200,44.0200,42.4000,43.0800,6095597,0
20080512,43.1500,44.9800,43.1500,44.2700,4975413,0
20080513,44.4700,44.5200,43.4800,43.6800,5050731,0
20080514,43.9700,45.1400,43.9700,44.8500,5696397,0
20080515,44.9600,45.8200,44.7820,45.7000,5553383,0
20080516,45.8700,46.0800,44.9600,45.5500,5025143,0
20080519,45.9800,46.2100,45.1100,45.2300,4340489,0
20080520,44.9200,44.9600,44.1000,44.2800,5238548,0
20080521,44.5200,44.8500,43.1900,43.5300,5624522,0
20080522,43.6000,44.4000,43.0200,44.1500,3903542,0
20080523,44.0300,44.0600,43.5200,43.5600,4335918,0
20080527,43.6000,44.3200,43.4900,44.0100,4147495,0
20080528,44.2100,44.2500,43.1300,43.9800,5321155,0
20080529,43.9000,45.3000,43.7500,44.6300,4757727,0
20080530,44.7100,44.9900,44.2000,44.5300,6442665,0
20080602,43.4000,43.9600,42.0100,42.6500,9736299,0
20080603,42.7600,42.9900,41.8000,42.2300,9262377,0
20080604,42.0300,42.2100,41.0300,41.4500,9454293,0
20080605,41.5400,42.9800,41.2200,42.9100,6781813,0
20080606,42.3500,42.6100,40.9600,41.1500,8340316,0
20080609,41.2300,41.7900,40.3700,41.0800,7499102,0
20080610,40.7000,42.5900,40.7000,41.3600,10064704,0
20080611,40.5000,41.6700,40.1800,40.2800,8178638,0
20080612,40.5000,41.7400,39.9400,40.5200,9644908,0
20080613,41.0600,41.7600,40.5500,41.6700,6364955,0
20080616,41.1700,42.2900,40.8000,41.9000,9408615,0
20080617,42.2300,42.5700,40.4100,40.6100,12214798,0
20080618,40.0400,40.6900,39.4000,40.1700,12005543,0
20080619,40.0700,40.8200,39.4000,40.7400,10266845,0
20080620,38.7200,40.9400,38.7200,40.5300,12265735,0
20080623,40.6500,41.1000,39.9700,40.1000,6544009,0
20080624,39.7900,41.0400,39.2800,40.7600,10271177,0
20080625,40.8400,42.0000,40.4500,41.0100,9274280,0
20080626,39.7600,40.4000,39.2500,39.3400,9156594,0
20080627,39.3700,39.9000,38.2800,38.6300,11984155,0
20080630,38.2800,38.5200,36.9200,37.8300,11991038,0
20080701,37.3200,38.5700,36.9100,38.5200,10246452,0
20080702,38.5200,39.4100,36.3100,36.5000,13465967,0
20080703,37.2900,37.8500,36.5700,37.0500,6798120,0
20080707,37.1500,37.4000,35.1400,35.6800,11647463,0
20080708,35.0600,37.6600,34.5300,37.2300,16041486,0
20080709,37.4200,37.7400,35.2700,35.5100,10496872,0
20080710,35.4500,36.5100,34.9100,36.1300,9475597,0
20080711,35.6900,36.7000,34.8300,35.6600,10294269,0
20080714,36.1200,37.2500,34.2600,34.4400,10016663,0
20080715,34.5600,36.3900,32.8950,34.0900,16219361,0
20080716,34.8600,38.2000,33.9700,38.2000,16121737,0
20080717,37.3500,37.8700,34.4700,35.4200,28780567,0
20080718,35.7200,36.6800,34.6600,35.9600,13829950,0
20080721,36.0300,36.8600,34.5400,34.6300,12201146,0
20080722,34.1900,37.0700,33.2500,36.7900,20313125,0
20080723,36.7700,37.1700,35.6300,36.0300,17665480,0
20080724,36.2100,36.7800,35.0500,35.2300,13310548,0
20080725,35.4100,36.6100,34.6600,35.0600,12401378,0
20080728,34.9700,35.5600,33.0100,33.0400,12609461,0
20080729,33.4900,35.4500,33.0900,35.4100,15477568,0
20080730,36.2000,36.9000,34.8200,36.0500,12211022,0
20080731,35.5600,36.2300,34.9000,35.5000,8718341,0
20080801,35.9000,36.7500,34.0700,35.5100,9347437,0
20080804,35.0900,35.8700,34.7600,35.4400,8992668,0
20080805,35.5500,38.1700,35.5300,38.1700,17528999,0
20080806,38.0100,38.5900,37.4100,38.2200,15667375,0
20080807,37.6400,38.4700,35.6400,35.9800,12036604,0
20080808,35.9800,37.6600,35.4000,37.4500,13152964,0
20080811,37.2700,38.8200,37.0600,38.5200,8118026,0
20080812,37.8700,38.2700,36.2700,36.7000,9086516,0
20080813,36.2900,36.6900,35.1300,35.9100,9156525,0
20080814,35.2500,36.6200,35.2500,36.5500,7326015,0
20080815,36.9600,37.9100,36.6300,37.1300,6504223,0
20080818,37.1500,37.4600,35.6000,35.7300,10419362,0
20080819,35.3300,35.7800,34.6300,34.8500,8341625,0
20080820,34.8100,35.7100,34.3700,35.3400,7914031,0
20080821,34.8600,35.0600,34.1600,34.2300,10653335,0
20080822,34.9300,34.9300,33.6000,34.3900,17248052,0
20080825,34.3200,34.7200,33.7000,33.8200,10890202,0
20080826,33.6500,34.5000,33.0700,33.8300,9130699,0
20080827,33.1000,34.2200,33.1000,33.9200,8612077,0
20080828,34.2100,35.4700,34.1000,35.3900,10382736,0
20080829,34.9500,35.2700,34.4500,34.6100,10972210,0
20080902,35.5000,35.8700,34.1900,34.8300,9643956,0
20080903,34.5600,35.6800,34.3400,35.5800,10594546,0
20080904,35.2200,36.2500,34.5600,34.6700,12027744,0
20080905,34.1600,36.4200,34.0000,36.3400,11185976,0
20080908,39.2400,40.6500,37.8900,39.7800,24594061,0
20080909,38.9400,40.4100,37.8400,37.9400,19124024,0
20080910,38.9000,39.5600,37.2500,38.5000,12168117,0
20080911,37.0900,39.8800,36.0000,39.8100,15211836,0
20080912,39.2600,40.0700,38.3100,39.9500,11472953,0
20080915,38.5000,39.5900,36.0900,36.5600,21822597,0
20080916,35.2300,37.9300,34.0000,37.7400,25352870,0
20080917,36.6500,36.7500,31.5600,33.1000,37242449,0
20080918,34.2400,35.0000,21.3300,31.5700,66395998,0
20080919,38.5800,43.0000,31.2500,35.7000,32633879,0
20080922,34.8500,37.0000,31.0300,32.2800,8801162,0
20080923,32.5800,33.5900,31.7000,31.8100,7541269,0
20080924,33.1500,33.1500,30.9000,32.5300,7793911,0
20080925,33.2500,36.4800,32.3100,35.4400,9375817,0
20080926,32.8400,36.8600,32.8000,36.3800,7547457,0
20080929,36.3800,36.3800,24.1700,26.5000,18718479,0
20080930,29.6800,33.0000,28.0200,32.5800,16898034,0
20081001,31.5000,34.7100,30.7500,33.6600,9929990,0
20081002,33.5500,34.0500,30.1800,30.6500,8424342,0
20081003,32.6100,33.8200,29.4600,29.7800,10708236,0
20081006,26.5400,29.3900,24.9700,26.9000,11826346,0
20081007,27.2600,28.0100,22.6600,22.6600,12876407,0
20081008,21.8700,30.7800,20.4900,24.4500,18205716,0
20081009,25.5900,28.4800,23.1800,23.1800,17470181,0
20081010,22.3300,27.8500,22.0000,26.5000,21456155,0
20081013,29.4500,31.7000,27.3200,30.6800,14023067,0
20081014,33.5900,36.0700,30.6400,34.7600,21252852,0
20081015,32.9900,33.0800,28.6200,29.2500,15290729,0
20081016,31.1900,32.7600,27.7100,31.0800,18823948,0
20081017,28.0100,32.5800,28.0100,29.8100,14576364,0
20081020,30.9000,31.6100,29.1400,31.4500,8033409,0
20081021,30.1100,33.5700,30.1100,31.6000,7607596,0
20081022,30.5400,31.6400,26.7600,28.2100,10417872,0
20081023,28.2400,29.9800,27.3000,29.5800,11015436,0
20081024,26.3800,28.8400,25.6500,27.8100,12986729,0
20081027,27.8000,28.6500,26.2200,26.5000,8461192,0
20081028,27.5900,32.3400,26.3100,31.8000,12057457,0
20081029,32.0400,32.8800,29.5400,30.2700,9887987,0
20081030,31.7100,32.0600,30.2800,31.5200,7884182,0
20081031,31.9200,33.2500,30.9600,32.9900,9195865,0
20081103,33.0000,33.0700,32.0900,32.8400,5746338,0
20081104,33.2400,34.7800,33.2400,34.4200,8192251,0
20081105,33.5000,34.6800,30.6200,31.1000,7764979,0
20081106,30.9700,32.1500,29.5500,29.9100,10525222,0
20081107,30.2000,30.8700,29.0000,30.1000,8419831,0
20081110,30.4900,31.2100,29.4800,30.1400,7192793,0
20081111,29.9200,30.8500,29.3000,29.6400,9654028,0
20081112,29.0000,30.0000,29.0000,29.1900,10367102,0
20081113,29.4000,33.8500,28.1400,32.9000,16778919,0
20081114,32.5500,33.0600,29.7300,30.2400,11009137,0
20081117,30.1000,30.4100,27.1900,27.3500,11196268,0
20081118,27.3200,28.8900,26.8000,28.6400,11800866,0
20081119,28.0700,29.0600,25.1300,25.3900,12830576,0
20081120,24.6800,27.5900,23.5200,24.3600,18934878,0
20081121,25.1500,26.2400,23.0000,25.8400,18598407,0
20081124,26.8500,32.4300,25.8400,32.2500,17266418,0
20081125,32.3800,32.6500,28.3600,29.7500,14562041,0
20081126,28.8600,30.0300,28.6600,29.9600,9972327,0
20081128,29.8800,31.1200,28.8000,30.2100,6051290,0
20081201,29.2200,29.9700,25.0800,25.8500,12104991,0
20081202,25.8200,27.5400,25.2600,27.1400,10532613,0
20081203,26.3400,30.0500,26.1000,29.5900,11564483,0
20081204,28.8900,30.3600,27.5300,28.5400,11437964,0
20081205,28.3100,30.3600,27.7600,30.1200,10922611,0
20081208,31.6300,31.6300,28.6100,30.7500,12929437,0
20081209,29.9400,30.1800,27.0000,27.6300,15138278,0
20081210,28.7200,29.0800,27.5700,28.7100,7575237,0
20081211,28.1100,28.3900,26.8600,26.9900,10736056,0
20081212,26.3100,27.0000,25.5800,26.0100,11170937,0
20081215,26.0600,26.5900,25.5100,26.3000,9305874,0
20081216,26.5700,29.1500,26.3300,29.0400,11702251,0
20081217,28.4400,28.9200,27.7300,28.0000,8423452,0
20081218,28.2100,28.7000,26.0500,26.3600,9950653,0
20081219,26.7700,27.5800,26.0600,26.2800,9718984,0
20081222,26.2500,27.0900,25.6200,25.8300,7317786,0
20081223,26.2500,26.7900,25.8900,26.1300,6166258,0
20081224,26.2700,26.8900,25.9400,26.3400,2108803,0
20081226,26.5400,26.8200,25.9800,26.2700,2930727,0
20081229,26.2800,26.3800,25.5000,25.9500,4145440,0
20081230,26.2000,27.6000,26.0000,27.4800,5542326,0
20081231,27.3100,28.5900,27.1000,28.3300,5601197,0
20090102,28.3500,28.7500,27.0600,28.5200,7264305,0
20090105,27.7200,28.5100,27.5100,27.7300,6225153,0
20090106,28.0500,28.4900,27.3350,27.6900,8299693,0
20090107,27.0500,27.9000,26.5600,26.7800,7407312,0
20090108,26.4000,27.0100,25.9800,26.3800,7910025,0
20090109,26.5300,27.1000,25.4100,25.5900,6854875,0
20090112,25.4300,25.8400,24.7500,25.0500,8722951,0
20090113,24.7300,25.4800,24.5100,25.2600,8785470,0
20090114,24.3700,24.6300,23.3000,23.3800,10652322,0
20090115,23.4100,24.0200,22.3300,23.2700,14092475,0
20090116,23.7700,24.3500,22.0600,22.9600,13975283,0
20090120,19.1400,19.7500,15.4400,19.0000,49278476,0
20090121,20.7600,23.7700,20.7600,23.0000,32959757,0
20090122,22.5100,24.2400,21.8600,22.0800,18734827,0
20090123,21.1300,24.2500,20.7300,23.8800,12981485,0
20090126,24.3500,24.7000,23.1400,23.8400,12229138,0
20090127,24.3400,24.7800,23.4900,24.6900,9913303,0
20090128,26.2000,28.4000,25.5100,28.0600,19229586,0
20090129,27.0600,27.7500,25.7800,25.9000,12181743,0
20090130,26.3500,27.2400,25.3200,25.7400,10957507,0
20090202,25.1100,27.2300,25.1100,27.1800,11073717,0
20090203,27.5700,27.6000,25.3500,27.1500,14297116,0
20090204,27.3900,28.1900,26.7000,27.4900,10872271,0
20090205,27.0800,28.4900,26.5100,27.4900,13940127,0
20090206,28.0500,29.2800,27.4900,28.4100,14958933,0
20090209,28.6500,28.8900,27.6100,28.2600,7397284,0
20090210,27.7100,28.2600,25.7000,25.9600,14569931,0
20090211,26.2700,27.7500,25.8000,27.6500,9779059,0
20090212,26.4200,26.9500,25.0000,26.9300,13182162,0
20090213,26.0100,26.2900,25.2100,25.2600,11041211,0
20090217,23.5200,24.7200,23.0100,23.1300,17417184,0
20090218,23.7400,24.9100,22.6700,23.6800,13533427,0
20090219,24.1400,24.5800,23.2000,23.3400,9855778,0
20090220,22.3400,23.3200,21.5300,22.8300,18665739,0
20090223,23.1200,23.4300,21.6600,21.6800,14042494,0
20090224,21.8300,24.4800,21.6800,24.3700,19256945,0
20090225,24.0700,24.6600,22.7800,23.7900,16331748,0
20090226,24.5300,25.1700,22.8100,23.2900,16398274,0
20090227,21.8900,23.2400,21.8900,22.1700,15385209,0
20090302,21.5600,22.7400,21.3000,21.3900,16790344,0
20090303,22.7200,23.1500,21.5700,22.2100,17868549,0
20090304,22.9000,23.0600,21.3900,21.9700,16677711,0
20090305,21.1500,21.8200,19.2800,19.6500,19044786,0
20090306,19.9700,20.2800,15.6700,18.2500,29965365,0
20090309,18.0000,18.8600,17.4600,18.0200,17491734,0
20090310,19.0000,20.5600,18.0600,20.5600,26104821,0
20090311,20.8600,23.1900,20.5400,22.5300,25355008,0
20090312,22.7600,24.8900,21.9900,24.6600,26535888,0
20090313,24.5100,24.5100,22.5400,23.6700,15813580,0
20090316,23.8500,24.9400,22.4600,22.6600,17162691,0
20090317,22.6800,24.6800,22.2800,24.5500,15887969,0
20090318,23.9900,28.4600,23.6700,28.1300,30513911,0
20090319,28.4800,28.5300,25.0200,25.1400,25081996,0
20090320,25.5100,25.5100,23.8000,23.8000,19547988,0
20090323,25.0500,28.2500,25.0500,27.7300,25288661,0
20090324,27.3800,28.4900,26.0500,26.0500,18711091,0
20090325,26.6400,27.7600,25.5900,27.7000,20006209,0
20090326,27.9400,28.6500,27.1000,28.1600,18833733,0
20090327,28.1200,29.1000,27.6500,28.0300,15294436,0
20090330,26.8800,27.2800,25.6500,25.9200,16420690,0
20090331,26.9400,28.4800,26.6600,28.2500,19868619,0
20090401,27.5000,28.7494,27.2700,28.3900,17943642,0
20090402,29.7950,29.9000,28.0100,28.4100,20974015,0
20090403,28.3900,29.0400,27.8236,29.0000,14929704,0
20090406,28.3500,28.7200,27.5600,28.1600,12986402,0
20090407,27.3900,27.9800,26.8500,27.3100,13571115,0
20090408,27.4700,27.9800,27.0800,27.6700,14043865,0
20090409,29.1600,30.0000,28.3500,29.6500,23831190,0
20090413,28.9500,32.7600,28.6000,32.4300,21821511,0
20090414,31.5400,31.9600,30.6800,31.2000,26285818,0
20090415,30.9900,32.8500,30.3800,32.5600,16643549,0
20090416,32.8300,32.8600,29.8100,31.2100,21394674,0
20090417,31.4900,31.7000,30.0500,30.2200,21937949,0
20090420,29.8700,30.5900,28.0300,28.0300,22744486,0
20090421,25.4200,28.1100,23.7500,27.9800,41477941,0
20090422,26.7900,28.4000,25.9300,26.2500,23824288,0
20090423,26.2300,27.1500,25.5800,26.8500,19303675,0
20090424,26.9500,27.6700,26.3700,26.8800,22837108,0
20090427,26.2000,26.6900,25.5300,25.8100,16109524,0
20090428,25.2700,25.6800,24.6900,25.0200,15314159,0
20090429,25.3800,26.7000,25.0300,26.6500,15972796,0
20090430,27.1100,27.2100,25.3300,25.4800,17153300,0
20090501,25.3400,26.2000,25.2100,25.9000,9411728,0
20090504,26.3800,28.3400,26.1800,27.8400,20706458,0
20090505,27.3500,28.2900,27.0400,27.4100,11636385,0
20090506,28.2900,30.5500,27.9500,30.4600,24729808,0
20090507,32.1000,33.6200,28.5100,29.5100,34581949,0
20090508,30.1300,32.1500,29.7700,32.1500,22774229,0
20090511,31.2000,31.4400,29.5500,29.5500,18686454,0
20090512,28.8600,29.0800,28.0390,28.4300,47860320,0
20090513,28.0700,28.9000,27.7600,27.9500,22857584,0
20090514,27.9600,28.6800,27.5200,28.4400,20635143,0
20090515,28.1000,28.3700,27.4900,27.6800,14886535,0
20090518,28.0800,28.6100,27.4500,28.4700,23437558,0
20090519,28.3900,28.9700,27.6700,27.7100,20464468,0
20090520,28.3500,28.3700,26.4500,26.6600,20588668,0
20090521,26.4100,27.7300,26.3100,27.2000,15600280,0
20090522,27.3000,27.7900,26.6900,26.9100,8733040,0
20090526,26.8100,28.9400,26.8100,28.8400,17675966,0
20090527,28.5600,28.9500,27.4100,27.4300,17555348,0
20090528,27.8700,28.1900,27.4500,27.8200,14139599,0
20090529,27.9500,27.9600,27.0000,27.7800,13512709,0
20090601,28.1100,28.5500,27.3100,27.4500,16548763,0
20090602,27.2900,28.1200,27.2900,27.8400,10583616,0
20090603,27.7200,28.2500,27.4600,27.8600,10861506,0
20090604,28.0500,29.0100,27.9200,28.8700,17407582,0
20090605,29.2600,29.4300,27.9300,28.2200,12607463,0
20090608,28.2400,28.9200,27.8900,28.5400,11295462,0
20090609,28.6100,28.9900,28.1700,28.7900,11224282,0
20090610,28.9300,29.0800,27.9500,28.4600,9774686,0
20090611,28.4800,29.5700,28.3500,28.9600,11314341,0
20090612,28.9400,29.0200,28.4800,29.0200,6086762,0
20090615,29.0100,29.3700,28.3000,28.4600,9300526,0
20090616,28.7900,28.9300,28.2600,28.3800,10231476,0
20090617,28.2200,28.9150,27.9300,28.2400,12543792,0
20090618,28.2300,28.9900,28.2200,28.9000,10315803,0
20090619,29.2100,29.9300,28.7900,29.6000,20258797,0
20090622,29.2400,29.5600,27.9700,27.9700,14818798,0
20090623,28.1900,28.6000,27.9600,28.3400,11538114,0
20090624,28.6600,29.2500,28.5600,28.9100,7827385,0
20090625,28.6800,29.6500,28.5400,29.6100,8483174,0
20090626,29.3300,29.6800,28.9700,29.3600,11680455,0
20090629,29.3600,29.8400,28.9300,29.7100,8031998,0
20090630,29.5300,29.7600,28.9000,29.3100,8141851,0
20090701,29.1000,29.5000,28.5200,28.6900,9707230,0
20090702,28.5900,28.6900,27.4700,27.5700,13322842,0
20090706,27.4400,28.3600,27.1400,28.3600,10582809,0
20090707,28.3300,28.3900,27.5400,27.6100,9769815,0
20090708,27.9300,28.1000,26.9200,27.5500,16018440,0
20090709,27.9700,28.0900,27.4600,27.5700,12168717,0
20090710,27.3300,27.6600,27.0600,27.2600,9430270,0
20090713,27.9000,28.5900,27.3000,28.5300,15663082,0
20090714,28.8800,28.9500,28.3200,28.7600,9017100,0
20090715,29.0800,29.7200,28.8100,29.3700,14830762,0
20090716,29.0700,29.9700,28.9600,29.6600,9744415,0
20090717,29.6300,29.6300,29.0400,29.3900,7933210,0
20090720,29.6300,29.9400,29.1450,29.5200,7333210,0
20090721,29.2400,29.6500,28.7400,29.1100,10957076,0
20090722,27.5500,27.6700,26.4800,27.3200,20688594,0
20090723,27.3700,27.6900,26.9500,27.2400,19565448,0
20090724,27.0400,27.1800,26.1100,26.7400,14889192,0
20090727,26.7500,27.3200,26.4800,27.0000,11989229,0
20090728,26.6800,26.9000,26.4300,26.7400,10051744,0
20090729,26.5200,27.2400,26.4100,27.1200,8076719,0
20090730,27.5000,27.9300,27.1400,27.4900,10258731,0
20090731,27.5000,27.8100,27.1800,27.3400,10132493,0
20090803,27.7900,28.2400,27.3600,28.2300,9051144,0
20090804,28.0800,28.5700,27.8400,28.5300,9805006,0
20090805,28.6000,29.5300,28.3400,29.4000,12210386,0
20090806,29.5600,29.7600,29.1200,29.1400,12482186,0
20090807,29.2700,30.8100,29.2600,30.3100,13739540,0
20090810,30.2600,30.3600,28.7200,29.3900,10397396,0
20090811,29.2900,29.4900,27.9500,28.0600,12050553,0
20090812,28.2300,29.1950,28.0200,28.7100,8024844,0
20090813,28.8500,29.2000,28.6100,28.8400,6611205,0
20090814,28.7500,28.8600,28.1400,28.5700,5504533,0
20090817,27.8900,28.2300,27.6400,27.7000,8443676,0
20090818,27.8700,28.6900,27.5500,28.6000,10369725,0
20090819,28.2600,28.8200,28.2500,28.5800,6673041,0
20090820,28.7500,29.1900,28.5500,28.9400,8315806,0
20090821,29.0500,29.2100,28.5900,29.1200,10471946,0
20090824,29.2300,29.7800,29.1000,29.1900,9621709,0
20090825,29.1600,29.6700,28.9300,29.3900,8520799,0
20090826,29.0100,29.3200,28.4300,28.8200,7808176,0
20090827,29.0900,29.4500,28.6500,29.3600,8615449,0
20090828,29.4800,29.5000,28.8500,28.9300,6491885,0
20090831,28.8000,29.6100,28.5000,29.6100,10275160,0
20090901,29.4500,29.4500,27.9500,28.1000,14097220,0
20090902,27.9900,28.3000,27.8800,27.9500,7264148,0
20090903,28.0500,28.4200,27.7800,28.1500,6792460,0
20090904,28.3200,28.4400,27.8000,28.0900,6923476,0
20090908,28.4500,28.5100,28.0900,28.5100,6840275,0
20090909,28.5100,29.1700,28.3600,29.1200,7932477,0
20090910,28.9000,29.2100,28.6000,29.2100,7926183,0
20090911,29.1700,29.4800,28.6400,28.6700,9592005,0
20090914,28.2900,29.1700,27.9500,29.0200,14765799,0
20090915,29.0100,29.3600,28.6400,28.8300,11303759,0
20090916,29.0100,30.8100,28.7100,30.7200,19983560,0
20090917,30.8700,31.5700,30.7100,30.7400,16149132,0
20090918,30.8400,30.9500,30.1100,30.3000,12345363,0
20090921,29.6200,29.8200,29.4000,29.6300,10441037,0
20090922,29.9300,30.0000,29.5000,29.9100,8960542,0
20090923,29.8300,30.2700,29.5500,29.5500,8105119,0
20090924,29.7000,29.9400,29.1300,29.3400,11231133,0
20090925,29.2400,29.3700,28.7700,29.0700,8796236,0
20090928,29.1300,29.9900,28.9900,29.9600,6277410,0
20090929,29.8000,29.9600,29.2100,29.3300,8673367,0
20090930,29.4300,29.5000,28.6600,28.9900,10462170,0
20091001,28.8200,28.8900,27.8600,27.9000,12484958,0
20091002,27.4100,28.3100,27.4100,27.6000,10137252,0
20091005,27.8800,27.8800,27.3000,27.7000,12236152,0
20091006,27.9200,28.2700,27.7800,28.1700,10728684,0
20091007,28.1700,28.6100,28.0000,28.5000,9342341,0
20091008,28.6400,28.9000,28.1500,28.4700,12895472,0
20091009,28.3200,28.7200,28.2700,28.6800,8055874,0
20091012,28.9200,28.9200,28.3900,28.6300,5685778,0
20091013,28.4300,28.5900,27.6100,27.7400,12631774,0
20091014,28.1700,28.2400,27.2700,28.1800,20504509,0
20091015,27.9800,28.3500,27.7400,28.1300,11618191,0
20091016,27.8000,27.9500,27.1900,27.2400,11918246,0
20091019,27.3900,27.4300,26.9500,27.2300,11498850,0
20091020,28.8000,29.5600,28.2500,28.9000,22214796,0
20091021,28.7600,28.9000,28.0500,28.0600,16208984,0
20091022,28.5800,29.4000,28.2800,29.2500,16855645,0
20091023,29.2500,29.9400,29.0500,29.6700,16478539,0
20091026,29.6400,29.7000,28.3800,28.4900,14705244,0
20091027,28.5400,28.7300,27.5250,27.7600,13183572,0
20091028,27.6100,28.0900,27.2600,27.2700,13576445,0
20091029,27.7200,28.1300,27.4100,28.1200,10745929,0
20091030,27.7900,27.9000,26.6500,26.6600,12113622,0
20091102,26.9200,27.5625,26.2200,26.9700,10819124,0
20091103,26.8300,26.8500,25.9600,26.4200,11346865,0
20091104,26.7800,26.8300,25.8000,25.8400,13446113,0
20091105,26.1200,26.7800,26.0300,26.7300,11344204,0
20091106,26.3100,27.0000,26.2000,26.9000,10468519,0
20091109,27.2600,27.4500,26.9800,27.4500,7512112,0
20091110,27.3400,27.4300,26.7450,26.8800,7338761,0
20091111,27.1400,27.6400,27.1400,27.5200,8037006,0
20091112,27.4600,28.1300,27.2500,27.3000,11479219,0
20091113,27.4100,27.6300,27.1000,27.4500,7439722,0
20091116,27.8100,27.8400,26.9400,27.1500,12897454,0
20091117,27.0000,27.2000,26.8600,26.9300,8503929,0
20091118,26.9700,27.0200,26.7000,26.7600,12807238,0
20091119,26.5000,26.7600,26.2500,26.2800,13714585,0
20091120,26.1400,26.6600,26.0100,26.1900,8903243,0
20091123,26.5400,26.8300,26.3500,26.8000,7126283,0
20091124,26.7900,26.8300,26.2900,26.4500,6779488,0
20091125,26.4500,26.7600,26.4500,26.6200,5746364,0
20091127,26.0000,26.8000,25.9000,26.3000,6026774,0
20091130,26.2300,26.6700,26.1700,26.6400,7898607,0
20091201,26.7400,26.9900,26.4000,26.9500,15576725,0
20091202,26.8300,27.4200,26.7800,27.3600,10031097,0
20091203,27.2300,27.7200,26.6900,26.7500,12744979,0
20091204,27.3500,27.4600,26.5600,26.9300,13468263,0
20091207,26.9200,27.1700,26.6900,26.8100,10214497,0
20091208,26.7600,27.1300,26.6500,26.9100,9624499,0
20091209,27.0000,27.2900,26.8000,27.1400,8351672,0
20091210,27.4300,27.7100,27.0000,27.1200,6907587,0
20091211,27.1400,27.3100,26.7100,26.9400,11312075,0
20091214,27.0600,27.1800,26.7900,27.0400,5913136,0
20091215,26.9600,26.9600,26.5700,26.6100,11490644,0
20091216,26.8100,27.0600,26.6500,26.8600,7653901,0
20091217,26.6200,26.9000,26.5100,26.5900,7012023,0
20091218,26.7200,26.8700,26.5000,26.7700,10483465,0
20091221,26.8800,27.2600,26.7600,27.2200,6682562,0
20091222,27.1900,27.6100,26.9400,27.5200,5348435,0
20091223,27.4500,27.7200,27.3400,27.6500,5359545,0
20091224,27.4900,27.7600,27.4900,27.7600,1571779,0
20091228,27.7700,27.7700,27.4800,27.6600,4423229,0
20091229,27.6100,27.8000,27.5700,27.6300,4145633,0
20091230,27.4100,28.0800,27.3000,28.0200,4644746,0
20091231,27.9900,28.1900,27.9300,27.9700,3768700,0
20100104,28.1900,28.4400,27.9300,28.2900,6127614,0
20100105,27.9500,28.6400,27.7500,28.5900,7189296,0
20100106,28.4800,28.5100,28.0900,28.1600,7253257,0
20100107,28.0800,29.4900,27.9100,29.3500,11051995,0
20100108,29.2800,29.5500,28.9800,29.5300,7144454,0
20100111,29.6500,29.6800,28.7900,29.0200,9364929,0
20100112,28.8800,29.3200,28.7900,29.0700,8932626,0
20100113,29.0700,29.4600,28.8700,29.2900,5872334,0
20100114,29.2600,29.4600,28.9100,29.2500,5943437,0
20100115,29.1500,29.3900,28.9000,29.0300,10784528,0
20100119,29.0100,29.6100,28.8900,29.5300,9110125,0
20100120,29.8900,31.2300,29.7900,30.9600,17466894,0
20100121,30.9100,31.3000,30.5500,30.6700,13330143,0
20100122,30.6500,31.1400,29.1300,29.2700,12168261,0
20100125,29.5500,30.0300,29.5000,29.7600,6831427,0
20100126,29.5800,29.8800,29.2200,29.2700,7130394,0
20100127,29.2500,29.9400,29.0900,29.7600,7728323,0
20100128,29.9300,29.9300,28.7700,29.1700,8046736,0
20100129,29.2800,29.6650,28.9900,29.0900,8299393,0
20100201,29.2900,29.8700,29.2000,29.5800,6979162,0
20100202,29.5600,29.5600,28.9800,29.2600,7542440,0
20100203,29.0900,29.1700,28.5100,28.5700,7010265,0
20100204,28.4700,28.7000,27.2500,27.2900,10374453,0
20100205,27.3800,27.7900,26.3500,27.1400,14937161,0
20100208,27.1500,27.5500,26.8300,26.8600,7672087,0
20100209,27.0600,27.3900,26.7600,27.0600,7359944,0
20100210,27.0900,27.6900,26.9500,27.3900,8491878,0
20100211,27.3000,27.6500,27.1100,27.4600,5285350,0
20100212,27.1800,27.3100,26.7000,27.0500,7778789,0
20100216,27.2000,27.7700,27.1100,27.7300,5080219,0
20100217,27.6600,27.9100,27.5300,27.7100,4322646,0
20100218,27.5600,27.7600,27.4200,27.6900,4701462,0
20100219,27.6500,29.1800,27.6500,28.6600,12293581,0
20100222,28.7800,29.0900,28.4250,28.8400,7654724,0
20100223,28.7300,28.8400,28.0100,28.1200,7436926,0
20100224,28.1400,28.8150,28.0200,28.6300,7151323,0
20100225,28.3500,28.4300,27.9100,28.3900,6516627,0
20100226,28.4600,28.5500,28.1100,28.5200,5389717,0
20100301,28.6300,28.6300,28.2350,28.4200,4698157,0
20100302,28.4500,29.1500,28.3400,28.6900,6755229,0
20100303,28.6500,28.8700,28.5100,28.6900,5406075,0
20100304,28.7100,28.9750,28.5800,28.8900,4431287,0
20100305,29.0600,29.7300,28.9400,29.7000,7188262,0
20100308,29.6000,29.7300,29.2600,29.6200,6132001,0
20100309,29.3300,29.8900,29.3300,29.8100,6449842,0
20100310,29.9100,29.9100,29.4700,29.6200,6623180,0
20100311,29.6200,29.6700,29.1600,29.6700,5667570,0
20100312,29.7800,29.9600,29.6000,29.7200,5641259,0
20100315,29.5700,30.0100,29.5600,29.9400,5503021,0
20100316,30.0600,30.2900,29.8300,30.2500,6283038,0
20100317,30.3700,30.7600,30.1900,30.6900,6494701,0
20100318,30.6300,30.8500,30.3000,30.8200,5921224,0
20100319,30.8400,31.0700,30.5500,30.6400,7794717,0
20100322,30.4400,30.9400,30.4100,30.8300,4298720,0
20100323,30.8300,31.3700,30.7800,31.3500,6007782,0
20100324,31.1900,31.2500,30.5800,30.6800,7640330,0
20100325,30.9000,31.4600,30.7600,30.8400,6311217,0
20100326,30.8600,31.2950,30.6500,30.9000,5918124,0
20100329,31.0900,31.2200,30.6800,30.9600,4342542,0
20100330,30.8800,30.9700,30.6100,30.7200,3908487,0
20100331,30.5600,31.0500,30.4200,30.8800,7144162,0
20100401,31.1400,31.2900,30.9100,31.2600,5221867,0
20100405,31.4000,31.5900,31.1800,31.5000,4675222,0
20100406,31.3900,31.7500,31.1700,31.7000,4664037,0
20100407,31.7100,31.8900,31.3300,31.4600,5887187,0
20100408,31.3800,31.9100,31.3200,31.8500,6127413,0
20100409,31.8700,32.0700,31.6900,31.9500,4430285,0
20100412,32.1000,32.6450,32.1000,32.5400,6469645,0
20100413,32.4800,32.6500,32.0600,32.4700,5111704,0
20100414,32.3100,32.5000,31.5800,32.1800,13732990,0
20100415,32.2500,32.4900,31.9100,32.0200,8431506,0
20100416,31.8700,32.0400,30.7700,31.5700,13365061,0
20100419,31.7500,32.1800,31.3900,32.1400,8608064,0
20100420,31.9100,32.3200,31.5400,32.1500,11037198,0
20100421,32.1100,32.4500,31.9500,32.2200,10298420,0
20100422,31.9400,32.4200,31.7500,32.4200,10388017,0
20100423,32.3300,32.3300,31.7700,31.9500,9437077,0
20100426,31.8700,32.0300,31.6400,31.6500,8207956,0
20100427,31.4000,31.8000,30.8100,30.8700,9438923,0
20100428,31.1300,31.5000,30.9500,31.2400,6220565,0
20100429,31.5600,32.1650,31.3700,31.9700,6080920,0
20100430,31.8200,31.9200,31.0900,31.1300,7649428,0
20100503,31.1600,31.4800,31.0300,31.3300,5017640,0
20100504,31.0150,31.0800,30.4500,30.6100,8978580,0
20100505,30.2000,31.7100,30.0500,31.1800,10496531,0
20100506,31.0100,31.5300,29.0000,30.2200,14135786,0
20100507,30.3300,31.0400,29.9000,30.0600,18173052,0
20100510,31.3400,31.6900,30.6400,31.5700,8431493,0
20100511,31.2700,31.4800,30.6000,30.9800,15411367,0
20100512,31.1700,31.2300,30.7550,30.9200,10638010,0
20100513,30.7600,30.8200,29.9000,29.9800,14142761,0
20100514,29.9100,30.0200,29.5100,29.7000,13136124,0
20100517,29.6800,29.8500,29.2400,29.8000,8154543,0
20100518,30.0800,30.0800,29.0000,29.1600,11629114,0
20100519,29.0100,29.3700,28.5600,28.7800,12907103,0
20100520,28.1400,28.4500,27.6400,27.6400,11113148,0
20100521,26.6800,27.9100,26.6300,27.8200,20287263,0
20100524,27.6600,27.9300,27.1500,27.1700,8601918,0
20100525,26.5900,27.1900,26.2500,27.1900,16989316,0
20100526,27.5500,27.9700,27.2400,27.3400,11113731,0
20100527,27.9600,28.1000,27.6300,28.0300,9877324,0
20100528,27.9500,27.9800,27.1200,27.2000,10946926,0
20100601,27.0500,27.1850,26.4800,26.5000,10873309,0
20100602,26.6400,27.3200,26.6200,27.2900,8240041,0
20100603,27.3100,27.4300,26.9700,27.2800,7625060,0
20100604,26.3800,26.6900,25.9000,26.0000,29161864,0
20100607,26.1700,26.2900,25.6100,25.6200,17283555,0
20100608,25.7100,25.7700,24.9000,25.4100,33538142,0
20100609,25.5300,25.6300,25.1800,25.3300,33604842,0
20100610,25.6600,25.9900,25.4650,25.9200,18693105,0
20100611,25.6300,26.2100,25.6000,26.1900,8452887,0
20100614,26.3100,26.3100,25.6450,25.6700,10808459,0
20100615,25.9000,26.5000,25.7300,26.5000,8529317,0
20100616,26.2300,26.5000,26.1400,26.3700,7353044,0
20100617,26.3300,26.4000,26.0000,26.3100,5820783,0
20100618,26.3200,26.6100,26.2600,26.5800,8383624,0
20100621,26.8500,26.9100,26.3100,26.4200,9301978,0
20100622,26.4100,26.7400,26.2400,26.2500,8750992,0
20100623,26.2300,26.4600,25.9600,26.1200,6990899,0
20100624,26.0000,26.0400,25.4700,25.5200,10143757,0
20100625,25.7100,26.0700,25.5200,25.8800,12397249,0
20100628,25.9900,26.2900,25.8700,25.9500,6320808,0
20100629,25.6400,25.7500,24.9700,25.1100,12051168,0
20100630,25.1100,25.3900,24.6300,24.6900,11476293,0
20100701,24.6000,24.9000,24.1300,24.7700,11326652,0
20100702,24.7900,24.9750,24.4800,24.5800,7152050,0
20100706,24.8700,25.1600,24.5350,24.7400,8303056,0
20100707,25.7500,26.3500,25.5000,26.3200,15510147,0
20100708,26.5200,26.5700,25.6600,25.9600,9690919,0
20100709,25.9700,26.2400,25.7500,26.2300,5400526,0
20100712,26.1000,26.3900,26.0300,26.2700,4736854,0
20100713,26.4800,26.9500,26.4600,26.8500,10718795,0
20100714,26.6300,26.8100,26.4200,26.6100,7325206,0
20100715,26.5400,26.9100,26.2500,26.7900,8062288,0
20100716,26.5600,26.6600,25.6700,25.7300,10637279,0
20100719,25.8600,25.9100,25.4400,25.6400,8672068,0
20100720,25.1700,25.5900,25.1300,25.5300,12937755,0
20100721,25.8500,25.9700,25.1000,25.1800,10329730,0
20100722,25.3600,25.9200,25.2700,25.7000,9390347,0
20100723,25.5800,25.8800,25.2900,25.8200,10613336,0
20100726,25.7400,26.4000,25.7400,26.3100,6884513,0
20100727,26.5800,26.7600,26.1100,26.1500,7246477,0
20100728,26.1100,26.2300,25.1500,25.2900,12322471,0
20100729,25.4400,25.7300,25.1750,25.2600,6571702,0
20100730,25.0100,25.2700,24.9300,25.0700,6381423,0
20100802,25.4500,25.8600,25.3300,25.8300,6499562,0
20100803,25.7100,25.9000,25.5300,25.7100,6641779,0
20100804,25.7300,25.8700,25.5900,25.7500,5194865,0
20100805,25.5900,25.9100,25.5300,25.9000,3793258,0
20100806,25.6000,25.7500,25.1800,25.7300,7666537,0
20100809,25.8800,25.9100,25.4600,25.7400,4518995,0
20100810,25.4700,25.6900,25.2300,25.4400,6495947,0
20100811,25.0600,25.0800,24.7400,24.7700,8993912,0
20100812,24.6100,24.9500,24.5000,24.7900,6688951,0
20100813,24.7900,25.0300,24.7300,24.8000,5582416,0
20100816,24.7100,24.9000,24.5300,24.7000,4375556,0
20100817,24.9100,25.4000,24.7900,25.2600,7700995,0
20100818,25.3200,25.3600,25.0200,25.1100,5116781,0
20100819,24.9900,25.0500,24.5300,24.5900,6291503,0
20100820,24.4900,24.7400,24.4500,24.6500,6710469,0
20100823,24.7700,24.8900,24.5000,24.5100,4228012,0
20100824,24.3500,24.4900,23.8900,24.3400,10427307,0
20100825,24.1500,24.3200,23.9100,24.1600,8731497,0
20100826,24.3000,24.3800,24.0800,24.1800,8033510,0
20100827,24.3100,24.6500,24.0800,24.6500,7727038,0
20100830,24.5200,24.6400,24.1700,24.1700,5452923,0
20100831,24.0500,24.3200,23.7800,24.2600,8560450,0
20100901,24.5200,25.1200,24.3900,25.1200,8087510,0
20100902,25.0600,25.2700,24.9400,25.2700,4308318,0
20100903,25.5600,26.1500,25.5400,26.0700,8371274,0
20100907,25.8800,26.0400,25.4500,25.4700,5297587,0
20100908,25.5600,26.0000,25.5500,25.6200,4708369,0
20100909,25.9300,26.1300,25.3800,25.5700,6796763,0
20100910,25.6300,25.7500,25.4400,25.5000,4333774,0
20100913,26.1400,26.3200,25.8800,26.0700,6441226,0
20100914,26.0300,26.0699,25.5000,25.5900,7205645,0
20100915,25.4600,25.7400,25.2000,25.6800,5232477,0
20100916,25.6500,25.7150,25.4300,25.5500,4402882,0
20100917,25.7500,25.9900,25.2500,25.4300,6754267,0
20100920,25.5300,26.0200,25.4400,25.9400,4643564,0
20100921,25.9800,26.1700,25.5300,25.6200,6271180,0
20100922,25.5400,25.8500,25.3950,25.4200,6575249,0
20100923,25.2400,25.5600,25.1100,25.1300,5625272,0
20100924,25.4400,26.1400,25.4400,26.1300,8070937,0
20100927,26.0400,26.0700,25.6400,25.6600,4982683,0
20100928,25.8200,25.9600,25.4700,25.8600,4998060,0
20100929,25.8100,26.0200,25.6700,25.7900,5265533,0
20100930,26.0000,26.5000,25.9600,26.1300,8462455,0
20101001,26.5100,26.6800,26.1400,26.3400,6157048,0
20101004,26.2400,26.4700,26.0800,26.2100,8613835,0
20101005,26.3100,26.7000,26.2300,26.4600,14024839,0
20101006,26.3900,26.8900,26.3500,26.8100,5582985,0
20101007,26.9000,26.9600,26.3600,26.4600,10095266,0
20101008,26.5300,26.6000,26.2700,26.5400,5638462,0
20101011,26.5100,26.6800,26.3600,26.5600,4595270,0
20101012,26.6400,26.7200,26.3300,26.5800,8202405,0
20101013,26.6800,27.1100,26.2600,26.6300,10936664,0
20101014,26.6300,26.6300,25.8500,26.1100,13453673,0
20101015,26.3400,26.4200,25.8000,25.8400,14349589,0
20101018,25.8500,26.7300,25.7800,26.6200,9342467,0
20101019,26.0000,26.6300,25.8200,25.9900,14593796,0
20101020,26.1300,26.1500,25.5200,25.5500,12712815,0
20101021,25.7000,25.7599,25.1300,25.5000,10836581,0
20101022,25.4700,25.6300,25.1900,25.2700,7785215,0
20101025,25.5700,25.5700,24.9000,24.9300,7704135,0
20101026,24.7400,25.0900,24.6500,25.0300,10644514,0
20101027,24.8600,25.3600,24.7700,25.2200,8357665,0
20101028,25.3400,25.3800,24.9800,25.1700,8970803,0
20101029,25.1700,25.3100,24.9500,25.0600,6038845,0
20101101,25.1900,25.3500,24.7700,25.0500,6882193,0
20101102,25.1200,25.2599,24.9900,25.0800,8147474,0
20101103,25.0500,25.7800,25.0200,25.7600,11355034,0
20101104,25.9800,26.5900,25.7600,26.5000,11557466,0
20101105,26.4800,28.2400,26.4100,28.1700,24308294,0
20101108,28.0300,28.1100,27.7800,28.0700,9194118,0
20101109,28.1700,28.2000,27.6500,27.7500,9774196,0
20101110,27.6800,27.8800,27.1500,27.7200,11990910,0
20101111,27.4400,27.7700,27.2600,27.6700,6687446,0
20101112,27.4500,27.8000,27.3800,27.4900,9404198,0
20101115,27.6200,28.0200,27.6000,27.7325,6446728,0
20101116,27.9100,27.9900,27.3700,27.6900,13378892,0
20101117,27.7500,27.8500,27.2500,27.3200,8227704,0
20101118,27.6200,28.1900,27.5900,28.0400,8653957,0
20101119,27.9100,27.9800,27.5100,27.7600,6410175,0
20101122,27.5800,27.6100,27.1100,27.3100,5362295,0
20101123,27.0600,27.1200,26.8100,26.8800,7956003,0
20101124,27.0900,27.4600,26.9400,27.4500,5567630,0
20101126,27.1800,27.5199,27.0000,27.1400,2329588,0
20101129,26.9000,27.3900,26.6900,27.1900,5692425,0
20101130,26.9000,27.2400,26.7000,26.9900,7091276,0
20101201,27.3800,27.5800,27.2700,27.3700,7624954,0
20101202,27.3800,27.9800,27.3300,27.8400,8063405,0
20101203,27.7000,28.0900,27.4100,28.0000,5966750,0
20101206,27.7800,28.0600,27.7000,27.9900,3748522,0
20101207,28.3000,28.4900,27.9900,28.1400,5333816,0
20101208,28.2000,28.7725,28.1300,28.7600,6712297,0
20101209,29.0300,29.6100,28.1100,28.9800,13900573,0
20101210,28.9500,29.0700,28.6500,28.9500,8148766,0
20101213,29.1700,29.4800,28.8900,29.3300,7730820,0
20101214,29.3200,29.5600,29.0500,29.2000,5048139,0
20101215,29.1800,29.6800,29.1000,29.1600,6099601,0
20101216,29.2200,29.4857,29.0600,29.4300,5486260,0
20101217,29.4101,29.6500,29.2500,29.3900,10494935,0
20101220,29.3900,29.7250,29.3100,29.4600,5556328,0
20101221,29.6400,29.8300,29.5200,29.7900,4754529,0
20101222,29.9500,30.5300,29.8300,30.5200,6535345,0
20101223,30.5200,30.6300,30.0100,30.0900,2929816,0
20101227,29.9200,30.3700,29.8800,30.3300,2620917,0
20101228,30.3700,30.4600,30.1800,30.3900,2324888,0
20101229,30.3900,30.5300,30.2700,30.2800,2507886,0
20101230,30.2200,30.2800,29.9700,30.1800,2572983,0
20101231,30.1300,30.3500,30.0100,30.2000,2284152,0
20110103,30.4700,31.0200,30.3800,30.8100,7238381,0
20110104,30.8000,30.9400,30.4100,30.6300,6537308,0
20110105,30.7100,31.8700,30.5700,31.6900,10791032,0
20110106,31.5500,31.7700,31.2100,31.4400,8410383,0
20110107,31.5300,31.6400,30.5600,30.7600,8926956,0
20110110,30.6400,31.2000,30.4600,30.7000,11261639,0
20110111,30.8800,31.1200,30.6300,30.6900,6827444,0
20110112,30.9500,31.6800,30.9200,31.6600,8323728,0
20110113,31.5800,32.0600,31.4500,31.6400,5780995,0
20110114,31.5300,32.4300,31.5100,32.3700,6890709,0
20110118,32.3700,32.5000,31.9400,32.0200,8170098,0
20110119,31.8400,32.4400,31.4500,31.4800,12081537,0
20110120,31.5100,31.8600,31.3500,31.6300,7556246,0
20110121,31.9600,32.2100,31.7500,31.9500,5669785,0
20110124,32.1700,32.2100,31.5000,31.6400,5179455,0
20110125,31.6100,31.8200,31.2200,31.6700,5700229,0
20110126,31.7300,32.0000,31.5900,31.7100,4939123,0
20110127,31.5800,31.9600,31.3500,31.6200,4825323,0
20110128,31.7600,31.9201,30.8500,30.8800,6701064,0
20110131,30.9100,31.2600,30.8500,31.2300,4258326,0
20110201,31.4000,32.1000,31.3700,32.0900,5153477,0
20110202,31.9300,32.0800,31.8100,31.8400,5515858,0
20110203,31.7500,31.8825,30.9600,31.4600,6671853,0
20110204,31.3900,31.4600,30.9800,31.0000,7302029,0
20110207,31.2300,31.8700,31.1100,31.8400,6468599,0
20110208,31.8400,32.3200,31.6725,32.2000,5922575,0
20110209,32.1000,32.1900,31.4950,31.6900,4739459,0
20110210,31.5700,31.7800,31.2850,31.7100,5568685,0
20110211,31.5800,32.3100,31.3600,32.1500,5379945,0
20110214,32.0800,32.1100,31.7300,32.0300,3353605,0
20110215,31.7400,31.8600,30.9700,31.0500,7126295,0
20110216,31.2000,31.4700,31.1600,31.2400,6093526,0
20110217,31.1700,31.4500,30.8800,31.2000,4306149,0
20110218,31.2700,31.9400,31.1900,31.6900,7769504,0
20110222,31.2400,31.4500,30.8400,30.9100,7864447,0
20110223,30.8900,31.0400,30.2500,30.3900,6339283,0
20110224,30.3400,30.4900,29.8800,30.1300,8624929,0
20110225,30.3200,30.7000,30.2000,30.6300,5117084,0
20110228,30.7600,30.9700,30.2150,30.3900,7405200,0
20110301,30.5500,30.7100,30.1600,30.1600,7769687,0
20110302,30.1000,30.3300,29.9700,30.0300,5210923,0
20110303,30.3000,30.9200,30.2700,30.8600,5334833,0
20110304,30.7600,30.8000,29.8600,30.0600,6709696,0
20110307,30.0500,30.3000,29.7950,29.8500,4826071,0
20110308,30.0000,30.6600,29.7800,30.5900,5968043,0
20110309,30.4700,30.5400,29.9000,30.1300,5734482,0
20110310,29.8100,29.8100,28.7900,28.8100,9876814,0
20110311,28.8300,29.2500,28.5400,28.9600,7704050,0
20110314,28.7100,28.9700,28.5200,28.7900,6952907,0
20110315,28.3100,28.8300,28.0700,28.7500,15495928,0
20110316,28.7100,28.8600,28.1100,28.2000,9812742,0
20110317,28.5900,28.8200,28.2000,28.7800,7219844,0
20110318,29.0000,29.4400,28.6700,28.8800,13119988,0
20110321,29.1700,29.2450,28.9200,29.0700,6745921,0
20110322,29.1100,29.3200,28.8500,29.1400,10110438,0
20110323,29.0800,29.1700,28.9300,29.0300,7652964,0
20110324,29.1900,29.3800,29.0200,29.2600,7424601,0
20110325,29.3600,29.5500,29.1900,29.4500,6684973,0
20110328,29.5600,29.5800,29.2900,29.3000,5363237,0
20110329,29.2800,29.3900,29.1200,29.3300,4845774,0
20110330,29.4900,29.8300,29.2500,29.6700,4838104,0
20110331,29.5100,29.9300,29.4500,29.8700,6683743,0
20110401,29.9300,30.5300,29.9000,30.2700,5552680,0
20110404,30.2600,30.5000,30.2600,30.4100,5784362,0
20110405,30.4100,30.5200,30.2900,30.4000,5186947,0
20110406,30.4500,30.5100,30.1200,30.2900,6950146,0
20110407,30.2700,30.5700,30.1800,30.4200,5098596,0
20110408,30.5800,30.5800,30.0100,30.2200,5111279,0
20110411,30.2700,30.7700,30.0000,30.1400,5987387,0
20110412,30.0300,30.0700,29.7200,29.9600,5855898,0
20110413,30.1500,30.2900,29.4600,29.6300,6910417,0
20110414,29.6400,29.9300,29.5400,29.7900,6169936,0
20110415,30.0000,30.0500,29.5200,29.7200,4853767,0
20110418,29.2900,29.4500,28.9900,29.2000,6982843,0
20110419,28.6200,29.0400,28.1400,28.3500,19051819,0
20110420,28.6700,28.7800,28.3000,28.5400,9445054,0
20110421,28.6000,28.6100,28.3000,28.4000,6214518,0
20110425,28.4800,28.4800,28.1620,28.3300,6005270,0
20110426,28.4100,28.8400,28.3300,28.7000,4987421,0
20110427,28.6500,28.9300,28.5000,28.8900,4465970,0
20110428,28.6000,28.7900,28.4900,28.5800,7060879,0
20110429,28.5700,28.9700,28.5500,28.9600,6700309,0
20110502,29.1400,29.2500,28.7500,28.8100,5749957,0
20110503,28.8100,28.9400,28.6600,28.9400,6413951,0
20110504,28.8700,29.0000,28.5599,28.7500,8347744,0
20110505,28.5200,28.7800,28.4500,28.5500,6795493,0
20110506,28.8000,28.9000,28.4400,28.5900,5224640,0
20110509,28.5500,28.6400,28.4400,28.5700,4388886,0
20110510,28.7200,28.9300,28.6200,28.8600,4303671,0
20110511,28.7100,28.8300,28.2800,28.3400,8588379,0
20110512,28.3100,28.6800,28.0900,28.4900,5857744,0
20110513,28.4700,28.5600,28.0300,28.0700,5647153,0
20110516,28.0500,28.4900,28.0000,28.1200,5823094,0
20110517,28.0100,28.4100,28.0000,28.4100,4971824,0
20110518,28.3700,28.7600,28.3000,28.7200,3539396,0
20110519,28.8000,28.9100,28.5300,28.7000,2884807,0
20110520,28.5800,28.7700,28.1600,28.1900,5741961,0
20110523,27.8900,28.0000,27.5400,27.8100,8111100,0
20110524,27.8300,27.8700,27.2700,27.4900,7131898,0
20110525,27.4000,27.6000,27.2800,27.3900,7436077,0
20110526,27.2800,27.6500,27.1800,27.4700,4966551,0
20110527,27.6200,27.8400,27.4700,27.7200,4269738,0
20110531,27.8800,28.3600,27.6750,28.1100,7855819,0
20110601,28.0300,28.0300,27.1100,27.1300,6772437,0
20110602,27.1100,27.4200,26.9700,27.3300,7820638,0
20110603,26.8300,27.1800,26.7700,26.9000,5889893,0
20110606,26.8700,26.9500,26.5200,26.5900,5484091,0
20110607,26.6100,26.9400,26.4900,26.5500,7516877,0
20110608,26.5100,26.5700,26.1200,26.2200,7855510,0
20110609,26.3200,26.7500,26.2450,26.5600,5325322,0
20110610,26.3900,26.5800,26.0700,26.2700,7386563,0
20110613,26.8500,26.8500,26.3200,26.6600,5250384,0
20110614,26.8500,27.0900,26.8200,26.9200,5932330,0
20110615,26.7300,26.7300,25.9500,26.0200,9247358,0
20110616,26.0200,26.3601,26.0000,26.2300,8435723,0
20110617,26.4800,26.5000,26.0800,26.2000,7886626,0
20110620,26.0800,26.1900,25.9500,26.0600,8872800,0
20110621,26.2600,26.3600,26.0800,26.3200,7132833,0
20110622,26.1100,26.3300,26.0400,26.0400,6838503,0
20110623,25.7600,25.7900,25.3000,25.4400,11617975,0
20110624,25.4200,25.4900,24.6200,24.6400,16087889,0
20110627,24.7000,25.0800,24.6400,24.6500,12830365,0
20110628,24.8000,24.9500,24.1500,24.4800,22113330,0
20110629,24.8100,25.5300,24.6900,25.4400,23449923,0
20110630,25.4900,25.7500,25.1500,25.6200,11386000,0
20110701,25.5100,26.2000,25.5100,26.0600,8251395,0
20110705,25.9300,26.0100,25.5800,25.7000,6648222,0
20110706,25.5900,26.1400,25.5000,25.9500,8612083,0
20110707,26.2200,26.4300,26.1500,26.3900,6191363,0
20110708,26.0000,26.0000,25.7300,25.8000,6747074,0
20110711,25.4700,25.5200,24.9900,25.0700,7937628,0
20110712,24.9500,25.3800,24.9200,25.1000,8621250,0
20110713,25.2600,25.5400,25.0900,25.1600,5316670,0
20110714,25.3500,25.7200,25.0100,25.0900,7577489,0
20110715,25.1700,25.2100,24.9100,25.1000,9810215,0
20110718,24.9200,24.9600,24.4500,24.6400,11519571,0
20110719,25.1100,25.1100,24.4200,24.7300,14867316,0
20110720,24.8000,25.0100,24.6800,24.9400,7616866,0
20110721,25.1600,25.9500,25.1600,25.8700,11379249,0
20110722,25.9100,25.9300,25.4900,25.7600,8095714,0
20110725,25.6300,25.8200,25.4200,25.7000,7344589,0
20110726,25.7000,25.9700,25.6300,25.7100,6475751,0
20110727,25.4200,25.5300,25.0700,25.1000,9901080,0
20110728,25.1700,25.5300,25.1500,25.2300,6229500,0
20110729,25.1000,25.4900,24.9800,25.1100,9062919,0
20110801,25.3500,25.5340,24.9300,25.2000,8433244,0
20110802,25.0500,25.0700,24.2097,24.2100,13153672,0
20110803,24.2200,24.6700,23.8900,24.6500,11872752,0
20110804,24.1600,24.2900,23.7000,23.7200,16105463,0
20110805,24.0400,24.1800,22.6400,22.7900,27616563,0
20110808,22.2600,22.5800,20.5100,20.5700,32523347,0
20110809,21.2300,21.4100,19.5200,21.1100,26859997,0
20110810,20.7000,20.7100,19.3400,19.4600,23874208,0
20110811,19.7500,20.8200,19.4600,20.5100,19002256,0
20110812,21.1500,21.3200,19.8800,19.9900,13637437,0
20110815,20.2700,20.9000,20.1100,20.8900,16204990,0
20110816,20.5600,21.1000,20.4400,20.8100,17418875,0
20110817,20.8700,21.1000,20.6600,20.7900,13160465,0
20110818,20.0600,20.4400,19.4400,19.5700,23651050,0
20110819,19.4400,19.7000,18.9200,18.9500,19136722,0
20110822,19.4000,19.4800,18.7900,18.8900,11056376,0
20110823,18.9100,19.5000,18.7700,19.5000,13588161,0
20110824,19.3900,20.3900,19.2200,20.3500,14472995,0
20110825,20.8400,21.0800,19.8300,20.0300,13780307,0
20110826,19.8900,20.2900,19.3200,20.2100,10539835,0
20110829,20.4600,20.8800,20.4200,20.8600,6383014,0
20110830,20.7400,21.0600,20.4800,20.8200,12360592,0
20110831,20.9800,21.1300,20.4100,20.6700,11092196,0
20110901,20.2000,21.8400,20.0300,20.6300,38611748,0
20110902,20.1000,20.4600,19.9100,19.9500,15975553,0
20110906,19.3600,19.6800,19.2000,19.5300,14114080,0
20110907,20.0000,20.7600,19.8800,20.7200,13313947,0
20110908,20.6400,20.9000,20.0000,20.1100,13642791,0
20110909,19.9700,20.2800,19.5300,19.9200,16952901,0
20110912,19.6100,20.1600,19.2600,19.9800,11834739,0
20110913,20.0500,20.7300,19.8400,20.4600,13425277,0
20110914,20.6100,21.1000,20.1400,20.7900,11468123,0
20110915,21.0200,21.2050,20.8150,21.1900,8048547,0
20110916,21.2600,21.3500,20.6800,21.1400,11758556,0
20110919,20.5900,20.6500,20.1200,20.4200,15790003,0
20110920,20.4500,20.6200,20.2100,20.2100,11550552,0
20110921,20.2200,20.3500,19.0900,19.1200,19105393,0
20110922,18.7400,18.8500,18.3400,18.6400,24933396,0
20110923,18.5500,18.9400,18.4300,18.5200,13496014,0
20110926,18.8000,18.9200,18.2800,18.8000,19736299,0
20110927,19.3200,19.9300,19.1500,19.2700,14821253,0
20110928,19.3300,19.3700,18.8000,18.8300,13596142,0
20110929,19.2900,19.4700,18.7450,19.3700,10199928,0
20110930,19.0000,19.1800,18.5800,18.5900,12893370,0
20111003,18.4300,18.6500,17.7000,17.7200,14803429,0
20111004,17.4100,18.8700,17.1000,18.8200,19319646,0
20111005,18.3900,18.4600,17.7500,18.2800,20390443,0
20111006,18.1500,18.6700,17.7750,18.3400,17175821,0
20111007,18.3800,18.4700,17.6100,17.8300,16319693,0
20111010,18.1500,18.8500,18.1500,18.8500,9697504,0
20111011,18.6500,19.1700,18.4300,18.9000,10989788,0
20111012,19.0600,19.7000,18.9100,19.3300,13440601,0
20111013,19.1100,19.1797,18.7500,18.8400,12715346,0
20111014,19.1600,19.2900,18.7200,18.9700,9107737,0
20111017,18.8400,19.0300,18.3300,18.3700,9023427,0
20111018,18.5400,19.8700,18.4500,19.7700,16320976,0
20111019,19.7700,20.5700,19.4500,19.5400,14207510,0
20111020,19.5700,20.3600,19.4000,20.2100,13272224,0
20111021,20.4800,20.7900,20.3400,20.7000,13493771,0
20111024,20.7500,21.4700,20.6600,21.2600,11320980,0
20111025,21.0100,21.2100,20.6600,20.7400,10633903,0
20111026,21.1500,21.2500,20.3100,20.9600,18825840,0
20111027,21.8500,22.5700,21.4150,22.3900,17117724,0
20111028,22.3700,22.4600,22.0700,22.4100,9691623,0
20111031,22.0000,22.0600,21.2800,21.2800,11193476,0
20111101,20.3900,20.7900,20.1100,20.2200,13667917,0
20111102,20.7000,20.9900,20.4600,20.9300,9418333,0
20111103,21.3200,21.4000,20.4700,21.3300,7922402,0
20111104,20.9900,21.1000,20.5700,20.9900,7954032,0
20111107,20.9200,21.2800,20.8200,21.2600,5627885,0
20111108,21.3400,21.9900,21.2100,21.9300,9295581,0
20111109,21.2300,21.2900,20.2400,20.3000,12614025,0
20111110,20.9200,20.9300,20.2800,20.7200,8995300,0
20111111,21.1100,21.8400,21.1000,21.5100,11299417,0
20111114,21.3200,21.3600,20.3600,20.5500,13556875,0
20111115,20.3700,20.6600,20.1900,20.3900,12009010,0
20111116,20.1400,20.2500,19.6100,19.6400,13951478,0
20111117,19.4500,19.6100,18.7900,18.9400,13787538,0
20111118,19.0400,19.1100,18.8100,18.9200,10186680,0
20111121,18.5600,18.6900,18.2300,18.4200,13033936,0
20111122,18.4000,18.4750,18.0000,18.0200,10293484,0
20111123,17.8500,18.0100,17.6700,17.8000,13503620,0
20111125,17.7500,18.1600,17.7000,17.7000,3527834,0
20111128,18.1800,18.3700,17.9100,18.0900,10643517,0
20111129,18.1900,18.3750,17.8700,18.0800,7603813,0
20111130,18.7000,19.4900,18.5700,19.4600,13135128,0
20111201,19.4800,19.4900,18.8000,19.1000,7143742,0
20111202,19.3600,19.7300,19.2200,19.2900,8132428,0
20111205,19.7300,20.0400,19.6100,19.8200,10053258,0
20111206,19.8200,20.0179,19.5100,19.8900,7944980,0
20111207,19.7800,20.1100,19.4500,20.0300,6756118,0
20111208,19.8100,19.8100,18.9650,19.0600,9383080,0
20111209,19.3200,19.7500,19.2100,19.6000,6747214,0
20111212,19.3000,19.3100,18.8000,19.0100,6886085,0
20111213,19.0700,19.2800,18.4400,18.7100,8186043,0
20111214,18.5100,18.8250,18.4200,18.5800,8471933,0
20111215,18.9800,19.1350,18.7100,18.8200,8804894,0
20111216,18.9300,19.4300,18.6500,19.1200,14443076,0
20111219,19.1100,19.1800,18.4400,18.5900,7836336,0
20111220,18.9700,19.6700,18.9300,19.5800,9524952,0
20111221,19.6100,19.6300,19.2100,19.5500,6213607,0
20111222,19.6600,20.1000,19.5600,19.9800,5540041,0
20111223,20.1000,20.1500,19.9000,20.0750,3438632,0
20111227,20.0200,20.2500,19.8600,19.9800,3632321,0
20111228,19.9300,19.9600,19.4700,19.5800,5465608,0
20111229,19.5600,20.1000,19.5000,20.0700,5116406,0
20111230,20.1000,20.1000,19.7900,19.9100,3698892,0
20120103,20.4000,20.7600,20.4000,20.5100,5953021,0
20120104,20.3900,20.7000,20.0200,20.5800,5317328,0
20120105,20.4000,20.9600,20.2200,20.7500,6699982,0
20120106,20.8000,20.8250,20.4300,20.4500,6380558,0
20120109,20.5600,20.9300,20.5200,20.8800,6578895,0
20120110,21.2000,21.4000,21.0300,21.3000,7214411,0
20120111,21.2400,21.5200,21.0600,21.5000,4828811,0
20120112,21.6100,21.8000,21.2900,21.7600,11680046,0
20120113,21.4600,21.6800,21.1200,21.4500,8617046,0
20120117,21.9600,22.0800,21.1600,21.2700,20431049,0
20120118,20.4400,20.7400,20.1600,20.3000,16056961,0
20120119,20.4800,20.9100,20.3900,20.9100,11618433,0
20120120,20.9300,21.3801,20.8900,21.2800,10960055,0
20120123,21.3600,21.7700,21.2600,21.6400,11197108,0
20120124,21.4500,21.6000,21.2000,21.2400,8570591,0
20120125,21.1600,21.4100,20.5100,20.5700,20412591,0
20120126,20.6000,20.6300,19.8100,20.0000,17355095,0
20120127,19.9299,20.3100,19.7500,20.2300,9250342,0
20120130,19.9800,20.1050,19.7400,20.0200,6185328,0
20120131,20.0700,20.2700,19.9200,20.1300,7955991,0
20120201,20.3600,20.7200,20.3300,20.5400,10785955,0
20120202,20.6500,21.3200,20.6000,21.2900,11332417,0
20120203,21.5801,22.1400,21.5800,21.9400,11209551,0
20120206,21.7600,21.9950,21.6400,21.9500,7423638,0
20120207,21.8200,21.8200,21.5600,21.6900,9536921,0
20120208,21.7400,21.9600,21.6150,21.9200,6785189,0
20120209,22.0000,22.0780,21.6400,21.7800,7355406,0
20120210,21.4700,21.6400,21.3500,21.4200,6327735,0
20120213,21.6600,21.7300,21.3300,21.3600,4995276,0
20120214,21.3100,21.3399,20.7500,21.0100,10626108,0
20120215,21.0800,21.3800,21.0100,21.2300,6789780,0
20120216,21.2000,21.9900,21.1200,21.9800,8327658,0
20120217,22.0701,22.1600,21.8500,22.0100,8043055,0
20120221,22.0500,22.3500,21.9600,22.1600,7546867,0
20120222,22.1400,22.1400,21.7700,21.8400,6013414,0
20120223,21.8300,22.0800,21.5700,22.0300,6897086,0
20120224,22.0600,22.1200,21.6400,21.6700,5951124,0
20120227,21.5000,22.1150,21.3800,22.0200,4755229,0
20120228,22.0800,22.3800,21.9150,22.3400,5425906,0
20120229,22.4100,22.5100,22.0400,22.1100,9008613,0
20120301,22.2200,22.8300,22.1500,22.4800,7956430,0
20120302,22.4600,22.5900,22.2400,22.3000,5516036,0
20120305,22.2500,22.2900,22.0000,22.1600,5044632,0
20120306,21.8300,21.9100,21.5400,21.6350,8209313,0
20120307,21.7200,21.8887,21.6100,21.8400,6808283,0
20120308,22.0900,22.3500,21.9800,22.3400,5606161,0
20120309,22.4000,22.6400,22.2000,22.4200,6212111,0
20120312,22.4800,22.6600,22.3300,22.6200,7650763,0
20120313,22.7400,23.3200,22.5400,23.2800,10983962,0
20120314,23.4300,23.5700,23.0000,23.2000,9253583,0
20120315,23.2500,24.3300,23.1900,24.2800,11872738,0
20120316,24.4100,24.5100,23.8000,24.1400,13490459,0
20120319,24.0700,24.7000,23.8500,24.5100,7526925,0
20120320,24.2900,24.5300,24.1100,24.3600,5492727,0
20120321,24.3600,24.4300,24.0150,24.0400,6726098,0
20120322,23.8500,23.8800,23.5800,23.7000,7238596,0
20120323,23.7600,24.0250,23.5600,23.9500,4181688,0
20120326,24.2600,24.5900,24.1400,24.5900,6894988,0
20120327,24.5600,24.6900,23.8500,23.8900,12022302,0
20120328,23.8800,24.0300,23.6300,24.0000,9892905,0
20120329,23.7900,23.8300,23.3900,23.7700,8961831,0
20120330,23.9400,24.1400,23.6700,24.1300,6579152,0
20120402,24.0900,24.5600,23.8800,24.4900,9397445,0
20120403,24.3900,24.7200,24.2400,24.6700,12549291,0
20120404,24.3300,24.3600,23.7900,24.1400,9780565,0
20120405,24.0400,24.1300,23.6900,23.8200,6703896,0
20120409,23.4200,23.4900,23.1600,23.3400,7033884,0
20120410,23.3400,23.5100,23.0900,23.1100,11975677,0
20120411,23.5000,23.7800,23.3400,23.4700,8253595,0
20120412,23.5000,23.9400,23.4300,23.9400,6229789,0
20120413,23.7500,23.7500,23.1100,23.1100,8503541,0
20120416,23.3400,23.5200,23.0700,23.2900,4986620,0
20120417,23.5000,23.9100,23.3700,23.8000,7271432,0
20120418,23.2100,23.5800,22.9900,23.0800,9757404,0
20120419,23.1400,23.3700,22.6400,22.7600,10851032,0
20120420,22.9200,23.0600,22.7800,22.8500,9010847,0
20120423,22.5000,22.7500,22.3600,22.6900,7621748,0
20120424,22.7400,23.3000,22.7400,23.2400,10757244,0
20120425,23.4400,23.6900,23.2800,23.6500,8321206,0
20120426,23.5300,23.7200,23.3400,23.7000,5536385,0
20120427,23.8500,23.9200,23.6300,23.8400,6662274,0
20120430,23.6900,23.8000,23.5200,23.6500,5818125,0
20120501,23.5800,24.2100,23.5100,23.9300,6575753,0
20120502,23.7500,24.0500,23.5300,23.9100,8157990,0
20120503,23.8500,24.0300,23.4400,23.4800,9282077,0
20120504,23.3400,23.4400,23.0200,23.0700,9263152,0
20120507,22.9500,23.2200,22.9300,23.1000,12661261,0
20120508,22.9400,23.0500,22.6800,22.8700,9538277,0
20120509,22.5300,22.5900,22.0800,22.1900,9161296,0
20120510,22.4800,22.5650,22.1550,22.2300,7861334,0
20120511,22.0000,22.4100,21.7500,22.0900,7668559,0
20120514,21.7400,22.0200,21.3800,21.4000,10587894,0
20120515,21.3900,21.5500,21.0700,21.1300,9258988,0
20120516,21.2900,21.4100,20.8050,20.8100,11214386,0
20120517,20.8000,20.8400,20.4000,20.4000,11007913,0
20120518,20.5600,20.6000,20.1700,20.2400,10433029,0
20120521,20.1800,20.5400,20.0500,20.3700,6076130,0
20120522,20.4500,20.8600,20.2500,20.3900,8153677,0
20120523,20.1900,20.5425,19.9850,20.5000,6441555,0
20120524,20.5400,20.7300,20.3700,20.7300,8424668,0
20120525,20.6600,20.8400,20.5500,20.6400,6120078,0
20120529,20.8800,21.1500,20.8100,21.1400,8007490,0
20120530,20.8100,20.8600,20.3000,20.3900,7654413,0
20120531,20.3300,20.5600,20.0700,20.3600,8199229,0
20120601,19.9300,20.0000,19.5800,19.6500,7604116,0
20120604,19.7300,19.9700,19.3000,19.5100,6381745,0
20120605,19.3500,19.7777,19.3500,19.6400,5799538,0
20120606,19.8400,20.2800,19.7100,20.2700,5596207,0
20120607,20.6000,20.7100,20.3400,20.5000,8767492,0
20120608,20.3700,20.5100,20.1800,20.5000,5929385,0
20120611,20.7400,20.8500,20.1600,20.1900,6500542,0
20120612,20.2500,20.7000,20.0100,20.6800,8256706,0
20120613,20.5400,20.8550,20.5000,20.5900,6135849,0
20120614,20.6100,21.0200,20.5300,20.9000,6965638,0
20120615,20.9700,21.0910,20.8200,21.0900,12200715,0
20120618,20.9300,21.1800,20.8300,20.9400,5361418,0
20120619,21.0900,21.5600,21.0900,21.4400,6487837,0
20120620,21.4700,21.6100,21.1500,21.3400,6725604,0
20120621,21.4200,21.5800,20.8350,20.8600,6505959,0
20120622,21.0800,21.3200,20.9900,21.2000,7421270,0
20120625,20.8400,20.9200,20.5700,20.7500,5033667,0
20120626,20.8300,20.9900,20.6100,20.8500,4567774,0
20120627,20.8800,21.2100,20.7700,21.1400,4207019,0
20120628,20.8600,21.0800,20.6050,21.0400,7243801,0
20120629,21.5300,21.9600,21.5000,21.9500,8186814,0
20120702,22.0900,22.2000,21.8200,22.1800,5939135,0
20120703,22.1800,22.3800,22.0900,22.3500,2875131,0
20120705,22.2000,22.2600,21.9000,21.9700,5207138,0
20120706,21.6500,22.0100,21.5400,21.7900,4917158,0
20120709,21.6700,21.8300,21.3500,21.5800,4590845,0
20120710,21.7800,21.8300,21.2200,21.3300,5142937,0
20120711,21.3400,21.4600,21.1700,21.3100,9744996,0
20120712,21.0900,21.1900,20.9300,21.0500,5191073,0
20120713,21.1000,21.7900,21.1000,21.7700,4935590,0
20120716,21.6100,21.8700,21.5300,21.7600,4461094,0
20120717,21.8700,21.9100,21.2400,21.7200,10095982,0
20120718,21.6200,22.3700,21.4700,21.6900,10298753,0
20120719,21.6700,21.8200,21.2100,21.2900,6634810,0
20120720,21.2300,21.3150,20.7500,20.7700,6373874,0
20120723,20.4300,20.6300,20.2400,20.5300,6048694,0
20120724,20.6000,20.6300,20.1300,20.4000,6022162,0
20120725,20.5900,20.7500,20.4800,20.6000,6345007,0
20120726,20.8400,21.0100,20.7300,20.9400,7230133,0
20120727,21.1900,21.5400,20.9800,21.3900,8025601,0
20120730,21.3200,21.5500,21.2100,21.4500,7142022,0
20120731,21.3400,21.4500,21.2000,21.2800,5878160,0
20120801,21.4300,21.4500,21.0600,21.1500,6193469,0
20120802,20.8900,21.0700,20.4150,20.6700,7997631,0
20120803,21.0300,21.8400,21.0300,21.7500,7508335,0
20120806,21.8600,22.0200,21.6900,21.7200,5085416,0
20120807,21.8100,22.4500,21.7500,22.3000,7248970,0
20120808,22.1700,22.6000,22.1000,22.5700,7599654,0
20120809,22.5000,22.6500,22.2400,22.2900,5460769,0
20120810,22.2300,22.4100,22.0500,22.2500,3768031,0
20120813,22.1400,22.2800,22.0600,22.2400,2766374,0
20120814,22.3100,22.5850,22.0700,22.1500,4164143,0
20120815,22.2400,22.3550,22.0700,22.1100,4393422,0
20120816,22.2400,22.6100,22.0000,22.5100,8338661,0
20120817,22.6400,22.8000,22.5300,22.7300,5877419,0
20120820,22.6400,22.8650,22.4700,22.8000,5844082,0
20120821,22.7900,23.0950,22.6500,22.8000,5194558,0
20120822,22.7000,22.9200,22.6000,22.7300,5042838,0
20120823,22.6900,22.7600,22.4200,22.4400,5596154,0
20120824,22.3700,22.5000,22.1500,22.4300,4982125,0
20120827,22.4900,22.5000,22.2700,22.2800,2962462,0
20120828,22.2800,22.6100,22.2000,22.4100,4038392,0
20120829,22.4200,22.6300,22.3800,22.5600,4715905,0
20120830,22.3400,22.4100,22.1050,22.3000,4250113,0
20120831,22.5400,22.6500,22.3600,22.5400,5959750,0
20120904,22.4900,22.6700,22.2700,22.5500,4697478,0
20120905,22.6200,22.7200,22.3900,22.5200,3636373,0
20120906,22.8000,23.2000,22.7200,23.0300,5639449,0
20120907,23.1400,23.2100,22.8800,22.9200,7685689,0
20120910,22.6400,22.9500,22.6300,22.7000,6315503,0
20120911,22.6700,22.8200,22.6300,22.7400,6200517,0
20120912,22.8900,23.0087,22.8000,22.8900,5494948,0
20120913,22.8600,24.9500,22.6850,23.4500,9462103,0
20120914,23.4900,23.7150,23.3010,23.6200,10807629,0
20120917,23.5600,23.8600,23.5500,23.7100,6216812,0
20120918,23.7500,23.9200,23.4600,23.6600,6869382,0
20120919,23.6300,23.8000,23.4400,23.4600,5506591,0
20120920,23.2000,23.3400,23.0300,23.1500,6293444,0
20120921,23.3800,23.6400,23.3000,23.3000,7391637,0
20120924,23.1400,23.3800,23.0400,23.2000,4940966,0
20120925,23.4300,23.4300,22.6300,22.6300,6427982,0
20120926,22.5900,22.7700,22.4500,22.6400,7335516,0
20120927,22.8100,22.9700,22.5700,22.8200,4812708,0
20120928,22.6300,22.7600,22.4200,22.6200,6261014,0
20121001,22.8400,23.1250,22.7200,22.9300,7109912,0
20121002,23.0200,23.1400,22.8499,22.9600,4524311,0
20121003,23.0500,23.1000,22.7498,22.8100,5763949,0
20121004,22.9100,23.3800,22.8200,23.3300,6196509,0
20121005,23.5200,23.7050,23.3400,23.4200,5837030,0
20121008,23.3000,23.4000,23.2000,23.3800,4293616,0
20121009,23.3900,23.4800,23.2200,23.3500,6202475,0
20121010,23.2900,23.3600,22.9700,23.1600,5075002,0
20121011,23.4100,23.5100,23.3150,23.3900,4531971,0
20121012,23.0400,23.1200,22.6300,22.8400,7010858,0
20121015,22.9300,23.1000,22.7700,23.0900,5387633,0
20121016,23.2800,23.7000,23.0400,23.5600,8775618,0
20121017,24.2900,24.9700,23.6700,24.8600,13005925,0
20121018,24.8600,25.2600,24.5900,24.9800,9019334,0
20121019,25.0000,25.0900,24.6000,24.6800,7925500,0
20121022,24.4800,24.8600,24.4000,24.6500,6434505,0
20121023,24.2400,24.5900,24.1500,24.4700,8871584,0
20121024,24.5300,24.8400,24.4900,24.6200,7000752,0
20121025,24.7800,24.9150,24.6100,24.7600,7112334,0
20121026,24.2100,24.6300,24.0200,24.3700,9190155,0
20121031,24.5700,24.7600,24.5000,24.7100,6588756,0
20121101,24.8200,25.1300,24.6200,25.1000,5219277,0
20121102,25.2500,25.3000,24.4300,24.5300,7469455,0
20121105,24.6800,25.1800,24.5700,25.1100,6581000,0
20121106,25.1800,25.3500,25.0500,25.2800,6748448,0
20121107,24.6800,24.9100,23.9900,24.0000,11130788,0
20121108,24.0400,24.5300,23.9900,24.0600,6240108,0
20121109,23.9300,24.5000,23.9300,24.1100,7592441,0
20121112,24.1700,24.3000,23.9700,24.0700,3987210,0
20121113,24.0200,24.2900,23.8600,24.0100,9412253,0
20121114,24.0600,24.1850,23.4500,23.5400,11736066,0
20121115,23.5600,23.7900,23.3900,23.5700,7628492,0
20121116,23.6200,23.8200,23.3900,23.6400,9040831,0
20121119,24.0300,24.1600,23.8200,24.0100,8634388,0
20121120,23.9700,24.1750,23.8150,24.0600,6241206,0
20121121,24.1000,24.1100,23.8500,24.0400,3813218,0
20121123,24.2400,24.4300,24.1100,24.4300,2448757,0
20121126,24.2600,24.4400,24.0800,24.4200,5761651,0
20121127,24.4200,24.4600,24.0200,24.0600,6375942,0
20121128,23.8800,24.1900,23.7250,24.1900,6387554,0
20121129,24.3400,24.4100,24.1000,24.2400,3588627,0
20121130,24.2000,24.2200,23.8500,23.9400,5947990,0
20121203,24.0700,24.2300,24.0000,24.0300,6325072,0
20121204,24.1200,24.1300,23.6200,23.7600,5621352,0
20121205,23.5900,23.8300,23.2600,23.7400,9941047,0
20121206,23.7300,23.8700,23.5900,23.7400,5378991,0
20121207,23.8900,24.2300,23.8500,24.2200,7411112,0
20121210,24.2100,24.3700,24.0900,24.2900,4293309,0
20121211,24.4000,24.6500,24.2800,24.4900,5375694,0
20121212,24.6100,24.9000,24.5150,24.5300,5794635,0
20121213,24.5200,24.8000,24.4900,24.7500,6304478,0
20121214,24.6200,24.8000,24.6000,24.7200,5882407,0
20121217,24.8700,25.4200,24.8200,25.4000,7232089,0
20121218,25.4300,26.0400,25.3500,26.0200,9579212,0
20121219,26.0700,26.1700,25.8000,25.8700,7501450,0
20121220,25.9100,26.2500,25.8700,26.2000,6224748,0
20121221,25.9000,26.1000,25.6500,25.8000,10594053,0
20121224,25.8000,26.0500,25.7100,25.7400,2335273,0
20121226,25.8000,25.9300,25.6100,25.6200,5029532,0
20121227,25.6700,25.7700,25.2000,25.6500,5250488,0
20121228,25.4300,25.6400,25.3100,25.4200,3934013,0
20121231,25.3000,25.7300,25.2600,25.7000,5869390,0
20130102,26.2500,26.8900,26.1300,26.8800,9264049,0
20130103,26.8600,26.8600,26.4090,26.5800,6789386,0
20130104,26.4300,27.3200,26.2700,27.2900,9072867,0
20130107,26.6900,26.9100,26.3000,26.8900,6789113,0
20130108,26.8000,26.8100,26.3800,26.5200,4764687,0
20130109,26.6400,26.9200,26.4700,26.6100,5192435,0
20130110,26.8800,27.0000,26.6500,26.8300,9804023,0
20130111,26.7300,26.8000,26.4200,26.7800,5467183,0
20130114,26.6700,26.7900,26.4750,26.7200,4898390,0
20130115,26.6300,26.8950,26.5800,26.7800,8425678,0
20130116,25.7900,26.2000,25.6200,26.0400,12347782,0
20130117,25.8200,26.5800,25.7200,26.4400,9633284,0
20130118,26.4000,26.5700,26.1050,26.5300,9712364,0
20130122,26.4300,27.0000,26.4300,26.9800,8868499,0
20130123,26.8100,27.0000,26.7550,26.9300,7357951,0
20130124,26.8100,27.1200,26.8000,27.0100,6880651,0
20130125,27.0700,27.1850,26.8500,27.0800,5319418,0
20130128,27.1500,27.2550,26.8350,27.0900,8052619,0
20130129,26.9200,27.2800,26.8900,27.2800,5888001,0
20130130,27.1500,27.4450,27.0300,27.3100,4757736,0
20130131,27.2000,27.3250,27.0800,27.1600,5718694,0
20130201,27.3100,27.6700,27.2000,27.3500,5357032,0
20130204,27.0600,27.3500,27.0000,27.1900,6636102,0
20130205,27.2600,27.5000,27.1600,27.3900,5645477,0
20130206,27.2100,27.6500,27.1000,27.6500,5456236,0
20130207,27.6700,27.8550,27.5000,27.8100,7344238,0
20130208,27.8000,28.0000,27.7550,27.9000,6186205,0
20130211,27.8300,27.9400,27.6000,27.9300,4296744,0
20130212,27.7600,28.0000,27.6500,27.9000,5801687,0
20130213,27.9600,28.4500,27.9300,28.1700,7495006,0
20130214,28.1000,28.2108,28.0300,28.1000,4819320,0
20130215,28.1600,28.3600,27.8000,27.9900,5957227,0
20130219,28.1000,28.2550,27.9600,28.2400,5143728,0
20130220,28.2000,28.2556,27.8200,27.8600,4998870,0
20130221,27.8400,27.8600,27.2000,27.3200,4828252,0
20130222,27.5800,27.6600,27.4150,27.6300,4117222,0
20130225,27.8000,27.8800,26.8200,26.8200,5875738,0
20130226,26.9800,27.1200,26.6700,27.0700,5813117,0
20130227,27.0300,27.4600,26.9001,27.4000,4790832,0
20130228,27.4000,27.5000,27.1200,27.1400,7027014,0
20130301,26.9900,27.3500,26.7400,27.2000,5713141,0
20130304,27.1600,27.5900,27.0900,27.5800,3704435,0
20130305,27.8200,28.0100,27.7400,27.8400,4401090,0
20130306,28.0300,28.2000,27.7300,27.7500,6377933,0
20130307,27.8200,28.0800,27.7700,28.0100,5109274,0
20130308,28.2200,28.6500,28.1800,28.5200,5928058,0
20130311,28.4000,28.7100,28.1800,28.6300,3581124,0
20130312,28.5600,28.7150,28.4900,28.6100,3927995,0
20130313,28.6300,28.9700,28.5700,28.8700,4211904,0
20130314,28.9200,29.1250,28.8200,28.9900,4715355,0
20130315,28.8600,29.0700,28.5200,28.8500,11056531,0
20130318,28.2900,28.4800,28.2700,28.3600,6457571,0
20130319,28.4700,28.6200,28.0700,28.2100,5373757,0
20130320,28.4000,28.6300,28.1500,28.2600,5981560,0
20130321,28.1000,28.2250,27.8100,27.8500,3528263,0
20130322,27.9600,28.3800,27.9400,28.2700,4370712,0
20130325,28.3200,28.4800,28.0800,28.1900,4117873,0
20130326,28.3000,28.4800,28.2050,28.3100,3729007,0
20130327,28.1200,28.1200,27.7700,27.9000,5716304,0
20130328,27.9200,28.0700,27.7600,27.9900,4985229,0
20130401,27.9100,28.2300,27.6930,27.8700,4327933,0
20130402,27.9300,28.1400,27.9000,28.1200,3906690,0
20130403,28.1900,28.1900,27.3800,27.4300,6493536,0
20130404,27.4900,27.7450,27.3900,27.4700,6988879,0
20130405,27.0200,27.4100,26.8500,27.3600,4524657,0
20130408,27.3300,27.5300,27.1500,27.5000,3902524,0
20130409,27.5800,27.8800,27.4500,27.7100,3789287,0
20130410,27.7800,28.6400,27.7800,28.6200,5888034,0
20130411,28.6600,29.0200,28.4300,28.6500,5491189,0
20130412,28.3700,28.6950,28.3600,28.4500,3960668,0
20130415,28.3500,28.3600,27.3200,27.3300,6901088,0
20130416,27.6000,27.8250,27.3300,27.7600,6656721,0
20130417,27.0900,27.4500,26.7600,27.1900,9781220,0
20130418,27.2800,27.3750,26.6350,26.7000,7223425,0
20130419,26.8700,27.0100,26.6350,26.9900,9329141,0
20130422,27.0300,27.2800,26.7900,27.1500,6208808,0
20130423,27.3700,27.5850,27.1600,27.5400,7346167,0
20130424,27.6100,27.9200,27.5500,27.8500,5653423,0
20130425,27.8300,28.0733,27.6900,27.7800,5174027,0
20130426,27.7400,27.9500,27.6300,27.8900,4628507,0
20130429,27.7900,28.1450,27.7900,28.0800,4006739,0
20130430,28.1200,28.3000,27.8920,28.2200,4424526,0
20130501,28.1300,28.2200,27.6200,27.7000,5966154,0
20130502,27.8100,28.1600,27.7300,27.9400,4498388,0
20130503,28.2800,28.5000,28.2300,28.3800,4614904,0
20130506,28.3700,28.5750,28.1450,28.2000,5561021,0
20130507,28.3100,28.4700,28.0800,28.4100,3209023,0
20130508,28.3800,28.4200,28.1000,28.3900,5381501,0
20130509,28.3900,28.4700,28.1700,28.1800,4233140,0
20130510,28.2000,28.3100,28.1000,28.2900,4998198,0
20130513,28.2200,28.9700,28.1500,28.8200,6582491,0
20130514,28.8500,30.0000,28.7900,29.9500,8576716,0
20130515,29.9000,30.3000,29.7100,30.2100,5947273,0
20130516,30.0300,30.2600,29.7400,29.8600,5212012,0
20130517,29.9300,30.5600,29.9300,30.4400,4725845,0
20130520,30.4000,30.6400,30.3100,30.4100,4487147,0
20130521,30.4100,30.6000,30.0404,30.0900,5835526,0
20130522,30.1100,30.5200,29.6650,29.7800,6735760,0
20130523,29.4300,29.8200,29.3000,29.6400,4427209,0
20130524,29.4300,29.5300,29.2400,29.5100,6447881,0
20130528,29.9000,30.3900,29.8500,30.0900,7435361,0
20130529,29.8600,30.4400,29.8400,30.0900,6521184,0
20130530,30.1700,30.7900,30.0400,30.5500,7035080,0
20130531,30.4800,30.8500,30.0600,30.0600,6363031,0
20130603,30.1600,30.4500,29.6100,30.2100,5190226,0
20130604,30.2100,30.4900,29.7900,29.9000,4102532,0
20130605,29.8100,29.8799,28.9700,29.0100,6277353,0
20130606,29.0100,29.5300,28.6800,29.5100,6896049,0
20130607,29.7600,29.9200,29.4500,29.8500,7612844,0
20130610,30.0200,30.4600,29.8100,30.1600,7818363,0
20130611,29.8700,30.0273,29.4600,29.4900,3858702,0
20130612,29.7400,29.7900,29.0350,29.0600,3672084,0
20130613,28.9900,29.5050,28.8900,29.4800,4952592,0
20130614,29.4800,29.5900,29.0550,29.1300,2798556,0
20130617,29.3700,29.6100,29.1400,29.3700,5411951,0
20130618,29.4700,29.8750,29.3050,29.7700,5058444,0
20130619,29.7600,30.2100,29.4600,29.6500,8815969,0
20130620,29.3800,29.3800,28.8600,28.9700,7826096,0
20130621,29.2600,29.2900,28.1000,28.4500,10809266,0
20130624,28.1400,28.2300,27.5400,27.8600,10502355,0
20130625,28.2000,28.3800,27.9800,28.2700,5109606,0
20130626,28.5200,28.6400,28.2900,28.3300,6629713,0
20130627,28.5800,28.8000,28.3850,28.7200,5528036,0
20130628,28.5800,28.6100,27.9100,28.0500,10599583,0
20130701,28.2200,28.9900,28.2100,28.4700,7807937,0
20130702,28.4800,29.0850,28.1900,28.4200,5977980,0
20130703,28.1800,28.6400,28.0100,28.5300,2846427,0
20130705,28.7900,29.3200,28.7900,29.2600,5315404,0
20130708,29.4500,29.5200,28.9500,29.1200,7957247,0
20130709,29.4600,29.4600,28.9100,29.3400,6710207,0
20130710,29.3400,29.5500,29.0650,29.3300,5106073,0
20130711,29.8200,29.8800,29.4300,29.7700,5688369,0
20130712,29.7700,30.0900,29.6400,30.0600,5866781,0
20130715,30.3900,30.7150,30.1800,30.6900,6850138,0
20130716,30.6800,30.7400,30.2050,30.3500,8114284,0
20130717,31.0500,31.7800,30.7690,30.9200,10180809,0
20130718,31.0100,31.8200,30.9200,31.4700,7815046,0
20130719,31.4800,31.8000,31.1700,31.7700,5227144,0
20130722,31.6800,32.1900,31.6100,32.0800,4549916,0
20130723,32.1000,32.3600,32.0300,32.2100,4242631,0
20130724,32.2800,32.3000,31.7700,31.9200,5295400,0
20130725,31.6800,31.9500,31.4900,31.8500,4268663,0
20130726,31.5500,31.7700,31.3500,31.7600,4078643,0
20130729,31.6700,31.8700,31.5100,31.5300,4282264,0
20130730,31.7000,31.9450,31.4600,31.5500,4292642,0
20130731,31.6300,31.9790,31.4100,31.4500,5202409,0
20130801,31.8300,32.2500,31.8200,32.0000,4996926,0
20130802,31.9300,31.9500,31.7000,31.8000,3136777,0
20130805,31.7400,31.8300,31.5300,31.6800,3203128,0
20130806,31.6600,31.7700,31.4400,31.5200,3137660,0
20130807,31.3200,31.4800,31.0000,31.1700,4224900,0
20130808,31.3700,31.5700,30.9600,31.0600,3234416,0
20130809,31.0100,31.1900,30.8800,30.9700,3182171,0
20130812,30.7500,31.0200,30.6200,30.7500,3688709,0
20130813,30.8200,30.8800,30.5600,30.7500,3659372,0
20130814,30.7000,30.9900,30.6600,30.6900,3319770,0
20130815,30.4000,30.4850,30.1100,30.4200,3943643,0
20130816,30.3200,30.7250,30.3100,30.5700,4748601,0
20130819,30.5200,30.5200,30.1000,30.1300,4110516,0
20130820,30.3300,30.6600,30.0000,30.5600,5028336,0
20130821,30.4400,30.6100,30.0700,30.2800,3889274,0
20130822,30.3800,31.2300,30.3100,31.0200,4484169,0
20130823,31.1300,31.1600,30.6900,30.8500,3165449,0
20130826,30.8300,30.9950,30.6500,30.6600,2896021,0
20130827,30.2100,30.3000,29.6200,29.6600,5485785,0
20130828,29.6300,29.9000,29.5200,29.7500,3764739,0
20130829,29.6900,30.0700,29.5900,29.8300,3549481,0
20130830,29.8900,29.9000,29.6150,29.7400,3714622,0
20130903,30.1300,30.5400,29.9300,30.1200,4030025,0
20130904,30.0700,30.5500,30.0100,30.3900,4645053,0
20130905,30.3900,30.8000,30.3400,30.6600,3879606,0
20130906,30.7600,30.8000,29.9800,30.4600,4125208,0
20130909,30.5500,30.7900,30.4000,30.7900,2640434,0
20130910,31.0800,31.3700,31.0500,31.2800,3826415,0
20130911,31.2700,31.3200,31.0500,31.2300,3317025,0
20130912,31.2000,31.2950,31.0000,31.0400,3083510,0
20130913,31.0900,31.2000,30.8650,31.1100,2481842,0
20130916,31.4900,31.5900,31.2000,31.4000,3660115,0
20130917,31.4200,31.4900,31.2500,31.4500,2846162,0
20130918,31.4500,31.9100,31.2950,31.3800,7073310,0
20130919,31.5300,31.5700,30.6900,31.0800,5793572,0
20130920,31.2100,31.3800,30.7300,30.8500,6671280,0
20130923,30.7100,30.7500,30.2000,30.3000,4990177,0
20130924,30.3700,30.5250,30.0900,30.1900,3509807,0
20130925,30.2300,30.7200,30.0600,30.5200,4710921,0
20130926,30.5300,30.8100,30.4750,30.5900,3464953,0
20130927,30.2500,30.3700,30.1100,30.2400,3076781,0
20130930,29.9700,30.3400,29.8200,30.1900,5629659,0
20131001,30.2900,30.7600,30.2200,30.7500,4957890,0
20131002,30.4700,30.6050,30.2500,30.4600,3682132,0
20131003,30.4000,30.4100,29.7200,29.9200,6022159,0
20131004,29.9600,30.5600,29.8500,30.5000,4028372,0
20131007,30.1700,30.4800,30.0500,30.2300,3684513,0
20131008,30.2400,30.3000,29.5500,29.5700,4895894,0
20131009,29.6500,29.9400,29.5800,29.7800,4031678,0
20131010,30.2300,30.8100,30.1900,30.8100,5003189,0
20131011,30.6900,30.9500,30.4200,30.7700,6441306,0
20131014,30.6100,31.1900,30.4800,31.1800,4033914,0
20131015,31.1100,31.2000,30.7300,30.8500,5498000,0
20131016,31.1700,31.3900,30.5200,30.7600,6999519,0
20131017,30.4500,31.4400,30.4500,31.3300,7459508,0
20131018,31.3800,31.5500,31.2200,31.4800,3775838,0
20131021,31.4500,31.6700,31.3400,31.6200,4621892,0
20131022,31.6600,31.6900,31.3700,31.5900,4850755,0
20131023,31.3700,31.6050,31.3400,31.5800,7278029,0
20131024,31.5400,31.7000,31.4700,31.6600,4743040,0
20131025,31.8000,31.9000,31.6350,31.8300,4931278,0
20131028,31.8700,32.1300,31.7400,31.8300,6677253,0
20131029,31.8500,32.1450,31.8100,32.1300,4825117,0
20131030,32.2000,32.2310,31.8800,31.9900,3656541,0
20131031,31.9100,32.1300,31.7600,31.8000,6170563,0
20131101,31.9300,32.4900,31.9000,32.3600,8965083,0
20131104,32.4000,32.6000,32.2100,32.5100,5839618,0
20131105,32.3000,32.5200,32.1100,32.3500,3148913,0
20131106,32.5600,32.5600,32.2000,32.3700,5630250,0
20131107,32.4300,32.5900,31.9500,32.0100,4939552,0
20131108,31.9600,33.1700,31.9600,33.1500,6372516,0
20131111,33.2000,33.3300,32.9900,33.0800,2960504,0
20131112,32.9300,33.0700,32.5000,32.5600,3295939,0
20131113,32.3500,33.0000,32.2800,33.0000,4853228,0
20131114,33.1500,33.3200,32.8950,33.1300,3501845,0
20131115,33.1200,33.4800,33.0910,33.4200,3972922,0
20131118,33.4700,33.5100,33.0400,33.1300,3507394,0
20131119,33.0800,33.4000,32.9300,32.9800,5575628,0
20131120,33.1700,33.5900,33.0100,33.3300,5230433,0
20131121,33.4100,33.7700,33.2050,33.7200,4572055,0
20131122,33.7200,33.7480,33.3900,33.6300,4445105,0
20131125,33.7500,34.2550,33.7200,33.7800,3974917,0
20131126,33.8200,34.0600,33.6400,33.6500,3762032,0
20131127,34.1800,34.1800,33.6150,33.9100,3556851,0
20131129,34.0000,34.1050,33.6500,33.7000,2453269,0
20131202,33.7900,34.0400,33.5800,33.6400,3786010,0
20131203,33.3900,33.6400,33.0100,33.2000,4393555,0
20131204,33.1200,33.6200,33.0200,33.3700,3526832,0
20131205,33.1300,33.2800,33.0300,33.1300,3538934,0
20131206,33.5600,33.6750,33.2800,33.6200,3764649,0
20131209,33.7900,33.8700,33.5000,33.6500,3454186,0
20131210,33.4900,33.8650,33.4900,33.5000,2639411,0
20131211,33.4700,33.5900,32.7450,32.8400,5264665,0
20131212,32.8600,33.1000,32.8100,32.8400,5509691,0
20131213,32.9000,33.2000,32.7800,32.9100,3660636,0
20131216,33.0400,33.2400,32.9900,33.1200,3041120,0
20131217,33.1300,33.1500,32.8400,32.8600,3276295,0
20131218,33.4000,33.9200,32.8450,33.8900,7289739,0
20131219,33.8000,33.9700,33.5900,33.8700,3680087,0
20131220,33.9600,34.1300,33.8400,33.8800,6917177,0
20131223,34.0900,34.4200,33.9900,34.3700,3397648,0
20131224,34.4700,34.4950,34.2500,34.4100,1066704,0
20131226,34.4300,34.6400,34.3900,34.5600,1854656,0
20131227,34.5500,34.6400,34.3955,34.5000,1940817,0
20131230,34.6300,34.6500,34.4400,34.5400,1877504,0
20131231,34.6400,34.9900,34.5700,34.9400,2777099,0
20140102,34.3000,35.0300,34.3000,34.5600,3469457,0
20140103,34.6100,35.3400,34.5809,34.9600,4000345,0
20140106,35.2800,35.6600,34.8800,34.9500,6206862,0
20140107,35.1000,35.1700,34.3300,34.5400,6967526,0
20140108,34.6400,34.8400,34.3100,34.6600,4855021,0
20140109,34.7100,34.8300,34.3150,34.7000,3673748,0
20140110,34.6700,34.7300,34.0500,34.2300,4781979,0
20140113,34.1900,34.2800,33.4300,33.5000,6130572,0
20140114,33.6500,33.8600,33.5000,33.8200,5369710,0
20140115,34.0700,34.1650,33.7900,34.1600,6029967,0
20140116,34.1400,34.1800,33.8000,33.9200,6851314,0
20140117,33.4500,33.4800,32.6300,32.7000,8532869,0
20140121,32.9900,33.1200,32.7500,33.0900,7714804,0
20140122,33.0700,33.4400,33.0300,33.4100,6127157,0
20140123,33.0800,33.2100,32.8400,33.1200,8123437,0
20140124,32.7100,33.0000,32.3050,32.3400,7145116,0
20140127,32.3400,32.5501,31.9000,32.0400,6479574,0
20140128,32.1800,32.3150,32.0100,32.2200,5983320,0
20140129,31.7800,32.2900,31.6700,31.7300,6445434,0
20140130,32.0500,32.5900,32.0400,32.4100,4798070,0
20140131,31.7700,32.2300,31.6600,31.9600,5236328,0
20140203,31.8900,32.0200,30.8800,30.9100,7764980,0
20140204,31.1700,31.3500,30.9400,31.1900,8462292,0
20140205,31.1400,31.2650,30.8400,30.9300,4187761,0
20140206,31.0100,31.4900,30.9600,31.4700,3671715,0
20140207,31.6400,31.8400,31.3900,31.7900,5292548,0
20140210,31.7500,31.7700,31.3400,31.5100,4695231,0
20140211,31.5300,32.0400,31.3300,31.9700,4739388,0
20140212,32.0400,32.2700,31.8200,31.9800,2545092,0
20140213,31.7400,32.0100,31.6800,31.9800,3479674,0
20140214,31.9100,32.0200,31.7100,31.7900,4978852,0
20140218,31.8500,31.9500,31.6900,31.7600,3527897,0
20140219,31.6300,31.8300,31.1035,31.1300,4369587,0
20140220,31.1800,31.2800,30.8200,31.1800,6169761,0
20140221,31.2200,31.5800,31.1200,31.3500,4638899,0
20140224,31.1300,31.9800,31.1300,31.8000,4555386,0
20140225,31.7300,31.7500,31.3800,31.4500,5110969,0
20140226,31.5000,31.5800,31.1401,31.4000,4516925,0
20140227,31.4000,31.8900,31.3200,31.8700,4527874,0
20140228,31.8400,32.1125,31.7000,32.0000,6393827,0
20140303,31.6400,31.9350,31.4000,31.8700,5903132,0
20140304,32.2400,32.4900,32.1700,32.4000,5279315,0
20140305,32.4100,32.5700,32.2400,32.4400,3789047,0
20140306,32.5100,32.9000,32.4700,32.7600,3488552,0
20140307,33.0000,33.5600,32.9200,33.5100,8248638,0
20140310,33.3700,33.4283,33.1900,33.3400,3664813,0
20140311,33.4800,33.5300,33.0750,33.2200,5377567,0
20140312,32.5800,33.3100,32.5800,33.3000,5984818,0
20140313,33.3600,33.4700,33.0000,33.1700,10375322,0
20140314,33.1400,33.2300,32.8850,33.1300,10727284,0
20140317,33.3300,33.7100,33.2800,33.3700,4961124,0
20140318,33.4200,33.5600,33.3300,33.4900,4420737,0
20140319,33.4900,34.2200,33.3200,34.1900,8468204,0
20140320,34.1600,35.3000,34.1000,35.2200,10652719,0
20140321,35.6500,35.8550,35.1100,35.2500,15036877,0
20140324,35.4600,35.8800,35.3500,35.5800,7284792,0
20140325,35.6800,35.7400,34.8800,35.4000,17410465,0
20140326,35.6000,35.6100,35.1000,35.1500,5191818,0
20140327,35.2000,35.4600,34.7200,35.0000,7890218,0
20140328,35.2500,35.4250,35.0100,35.1000,3842943,0
20140331,35.3100,35.4900,35.2500,35.2900,3915845,0
20140401,35.8100,35.8600,35.1800,35.4100,5115893,0
20140402,33.7400,35.4300,33.7400,35.2700,3755231,0
20140403,35.2600,35.4100,35.0200,35.3900,3512974,0
20140404,35.6700,35.7200,34.6000,34.6000,5054936,0
20140407,34.5600,34.5700,33.7500,33.8200,5960037,0
20140408,34.4700,34.4700,33.5200,33.8800,5721090,0
20140409,34.3700,34.3700,33.7400,33.9700,5008385,0
20140410,34.0000,34.0300,33.3100,33.3300,8247781,0
20140411,33.2100,33.4800,32.6600,33.1200,6146946,0
20140414,33.4900,33.5200,32.8400,33.2300,4312079,0
20140415,33.8900,34.0300,32.6800,33.2500,5813545,0
20140416,33.1000,33.4900,33.0100,33.4200,6816711,0
20140417,33.4200,33.8500,33.3700,33.7600,3610162,0
20140421,33.6800,33.8400,33.5600,33.7100,4472032,0
20140422,33.5600,34.0100,33.3000,33.7500,5785173,0
20140423,33.4900,34.6400,33.4300,34.2100,7088303,0
20140424,34.2800,34.3300,33.5700,33.6200,5899537,0
20140425,33.1700,33.6800,33.1400,33.6000,5762039,0
20140428,33.6400,33.7500,33.0200,33.3600,4867647,0
20140429,33.5800,33.9400,33.4400,33.8200,4086645,0
20140430,33.8400,33.9600,33.5750,33.8700,5838816,0
20140501,33.9200,34.1900,33.7600,33.9500,4622122,0
20140502,34.1100,34.7700,34.0100,34.4300,5750060,0
20140505,34.1100,34.4100,33.8600,34.3000,3745661,0
20140506,34.1800,34.1800,33.6000,33.6000,4905259,0
20140507,33.7600,34.3200,33.5800,34.3000,4481884,0
20140508,34.2900,34.5900,34.1500,34.4700,5783628,0
20140509,34.2800,34.4100,33.7800,34.1000,5944665,0
20140512,34.3000,34.8100,34.2900,34.7800,3882628,0
20140513,34.7600,34.9500,34.5800,34.8600,3647465,0
20140514,34.7700,34.8500,34.0800,34.1800,4320705,0
20140515,34.0500,34.0500,33.2700,33.6500,4892896,0
20140516,33.6600,34.0400,33.5500,34.0300,6807233,0
20140519,33.8900,34.2000,33.8500,34.1000,3066780,0
20140520,34.0800,34.1600,33.8900,34.0800,4968546,0
20140521,34.3200,34.6000,34.1900,34.3300,3106797,0
20140522,34.3900,34.6700,34.2700,34.5700,4075008,0
20140523,34.5500,34.6200,34.1300,34.5900,3021136,0
20140527,34.6000,34.8300,34.4400,34.6500,4032680,0
20140528,34.6100,34.6500,34.3600,34.3700,3918586,0
20140529,34.3800,34.5800,34.3300,34.5800,2974598,0
20140530,34.4900,34.6400,34.2900,34.5600,3974769,0
20140602,34.5600,34.7900,34.2730,34.6500,3219203,0
20140603,34.5200,34.7300,34.4300,34.5800,2585207,0
20140604,34.5500,34.8600,34.4700,34.6200,3088778,0
20140605,34.6500,35.0700,34.4400,34.9500,3889709,0
20140606,35.0000,35.2900,34.9400,35.1900,2688752,0
20140609,35.1500,35.5400,35.1100,35.4400,2673942,0
20140610,35.3200,35.5000,35.2400,35.4800,2692941,0
20140611,35.2700,35.4100,35.1400,35.3800,3117795,0
20140612,35.2500,35.3500,35.1200,35.3100,4665617,0
20140613,35.3500,35.5500,35.2500,35.3600,3804493,0
20140616,35.1800,35.1900,34.8000,34.8600,3922393,0
20140617,34.7800,35.6500,34.6600,35.6100,5047815,0
20140618,35.5800,35.9150,35.3100,35.9100,5368201,0
20140619,35.7300,35.7900,35.3700,35.6600,8834927,0
20140620,35.7800,36.0200,35.7050,36.0100,8181828,0
20140623,36.0100,36.2500,35.9000,36.1100,3976651,0
20140624,36.0000,36.3600,35.8800,35.9700,7717281,0
20140625,35.8100,36.3900,35.7600,36.2400,5765071,0
20140626,35.9100,36.1900,35.4300,35.8600,5476201,0
20140627,35.7100,36.2800,35.6900,36.2300,5864372,0
20140630,37.6100,37.9500,36.8900,37.4800,12206657,0
20140701,37.8500,38.3100,37.7500,37.9000,10110910,0
20140702,37.9200,38.0700,37.5600,37.6100,5241695,0
20140703,37.8500,38.0900,37.7500,37.9300,2739308,0
20140707,37.5000,37.7700,37.4300,37.7200,4301451,0
20140708,37.6200,37.6500,37.1250,37.6000,6016129,0
20140709,38.1700,38.2100,37.4350,37.6300,4453868,0
20140710,37.1500,37.7800,37.1210,37.7200,5067833,0
20140711,37.5900,37.6500,37.4000,37.6100,4403721,0
20140714,37.9500,38.0900,37.5300,37.6400,5030005,0
20140715,38.1300,38.4800,37.9000,38.2400,8515346,0
20140716,38.3000,38.3900,37.9750,38.1100,6012853,0
20140717,37.9800,38.2400,37.8600,38.0000,5608460,0
20140718,38.0000,38.5000,37.7800,38.4300,5828836,0
20140721,38.2600,38.7000,38.1900,38.4400,5869024,0
20140722,38.5600,39.0700,38.5500,39.0600,7619207,0
20140723,39.0100,39.1750,38.8850,39.1300,7656370,0
20140724,39.1900,39.8500,39.1500,39.7700,6394790,0
20140725,39.4100,39.5200,39.3100,39.4300,7079314,0
20140728,39.3800,39.6300,39.2950,39.4800,5538352,0
20140729,39.4600,39.5700,39.1900,39.2200,12295889,0
20140730,39.4700,40.0550,39.4300,39.8200,5994638,0
20140731,39.4300,39.5400,39.0100,39.0400,8017446,0
20140801,39.0000,39.2000,38.6800,38.7300,7607721,0
20140804,38.9000,39.2850,38.7500,39.2000,6041327,0
20140805,39.0300,39.2750,38.8700,38.9500,5995935,0
20140806,38.7500,39.5100,38.6900,39.3300,4988210,0
20140807,39.4900,39.4900,38.3300,38.4200,9337221,0
20140808,38.5200,38.5500,38.2400,38.5000,8204255,0
20140811,38.6700,38.7500,38.2900,38.4400,10707055,0
20140812,38.4400,38.4700,38.2500,38.4200,7330227,0
20140813,38.6500,38.7200,38.2950,38.4500,5363704,0
20140814,38.5100,38.5400,38.2700,38.2900,6325416,0
20140815,38.4000,38.5400,37.9000,38.2400,6368150,0
20140818,38.4800,38.6800,38.4800,38.5700,4512268,0
20140819,38.5200,38.6500,38.3750,38.5900,2835121,0
20140820,38.5300,38.8700,38.4400,38.7800,2042207,0
20140821,38.7800,39.2500,38.7400,39.1400,3444520,0
20140822,39.0400,39.2700,38.9100,39.1200,2376195,0
20140825,39.5600,39.6900,39.2600,39.4700,3765012,0
20140826,39.0700,39.5400,39.0700,39.3300,3314179,0
20140827,39.3700,39.4000,39.0700,39.1700,3337882,0
20140828,38.9600,39.0550,38.8200,39.0000,2759399,0
20140829,39.0300,39.1900,38.9100,39.1800,3926582,0
20140902,39.3000,39.6600,39.2050,39.6500,3655170,0
20140903,39.8400,39.8500,39.4300,39.5200,3013419,0
20140904,39.6100,39.9100,39.4100,39.4700,4526649,0
20140905,39.3600,39.5600,39.2200,39.4700,5198924,0
20140908,39.4300,39.6700,39.3000,39.4400,5502963,0
20140909,39.2400,39.3300,38.7500,38.7900,5069417,0
20140910,38.9000,39.2000,38.8900,39.1300,4213463,0
20140911,38.9700,39.4100,38.9400,39.3700,10344987,0
20140912,39.4100,39.9300,39.3500,39.9000,7548792,0
20140915,39.5900,39.9300,39.5600,39.9200,5873131,0
20140916,39.7100,40.2450,39.6700,40.1700,5906469,0
20140917,40.2200,40.5500,40.0500,40.2600,5066911,0
20140918,40.5000,40.8000,40.2400,40.2500,9829235,0
20140919,40.3900,40.5100,39.6800,39.6800,9264519,0
20140922,39.5500,39.7100,39.2950,39.3400,3839970,0
20140923,39.3300,39.4900,38.9600,38.9600,5692558,0
20140924,38.9000,39.2300,38.7800,39.2200,4971605,0
20140925,39.0000,39.0900,38.6300,38.6500,5376542,0
20140926,38.7800,39.0150,38.5450,38.9400,3197478,0
20140929,38.5100,38.7800,38.3800,38.6100,3139160,0
20140930,38.5700,38.8600,37.4600,38.7300,5619293,0
20141001,38.7000,38.7000,38.1500,38.2200,3441473,0
20141002,38.1900,38.2900,37.7800,38.2100,3856390,0
20141003,38.4700,38.8500,38.3900,38.7000,4255443,0
20141006,38.9400,39.0900,38.5900,38.7800,2846332,0
20141007,38.5300,38.5300,37.8700,37.8800,4214779,0
20141008,37.9800,38.5750,37.8300,38.5600,5160039,0
20141009,38.4800,38.4900,37.2800,37.3100,7214469,0
20141010,37.3200,37.7000,36.8850,36.8900,5096099,0
