DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,73.0000,73.5000,70.8750,71.5000,42153,0
20010103,71.4375,71.5000,66.4375,66.8125,181741,0
20010104,64.5000,64.6875,60.7500,63.0625,139708,0
20010105,65.0000,66.2500,62.5000,64.4375,94391,0
20010108,65.3125,66.6875,64.0625,65.0000,43722,0
20010109,65.0000,68.2500,65.0000,66.5625,52119,0
20010110,67.7500,67.8750,65.1875,65.9375,53821,0
20010111,66.0000,66.0000,63.0000,64.5000,55716,0
20010112,64.6250,67.3125,64.5625,67.1875,40626,0
20010116,66.9375,68.1875,66.0000,67.9375,36134,0
20010117,67.5000,67.6250,65.1250,65.8125,49660,0
20010118,66.5000,69.5625,66.0625,67.4375,73009,0
20010119,66.3750,68.3125,65.3750,66.0625,44629,0
20010122,66.0625,66.0625,66.0625,66.0625,0,0
20010123,66.5000,66.7500,64.9375,66.2500,55001,0
20010124,64.5000,65.2500,63.3750,64.8750,187844,0
20010125,64.0000,65.3125,64.0000,64.3750,116328,0
20010126,64.8750,65.1875,63.8125,64.0625,57148,0
20010129,64.8437,66.0313,61.8750,62.4688,5782700,0
20010130,62.6250,64.1875,62.0000,63.0313,5272100,0
20010131,61.5300,61.8300,60.1000,61.8300,7884600,0
20010201,61.5000,63.6100,61.5000,63.1200,10384700,0
20010202,64.1000,65.0700,63.3500,64.5900,5497400,0
20010205,64.7500,65.4000,64.0300,64.3000,33216100,0
20010206,64.2200,64.7700,63.4000,63.5500,2773100,0
20010207,64.2000,65.2200,63.2500,64.9800,4336900,0
20010208,65.1000,65.2500,63.8000,64.6900,2801200,0
20010209,63.8500,65.0300,63.8500,64.2600,2630300,0
20010212,64.8500,65.5300,64.0200,65.1600,3320900,0
20010213,65.9000,65.9000,62.6000,63.0400,3046400,0
20010214,63.4500,63.5000,61.7200,62.2500,3038400,0
20010215,61.3200,64.3000,61.0600,63.3000,6285400,0
20010216,63.3000,63.3100,62.2800,62.9900,4310100,0
20010220,62.4800,63.1500,62.4800,62.7600,2910300,0
20010221,63.5000,63.8100,62.5000,62.5000,3159000,0
20010222,61.7000,62.0000,60.6000,61.7500,4164500,0
20010223,61.2100,62.0800,61.0500,61.9400,4250200,0
20010226,62.0500,63.6000,61.6700,63.6000,3231500,0
20010227,62.0000,62.5500,61.2000,62.0600,5564800,0
20010228,62.3500,63.5000,62.0100,63.4100,29454700,0
20010301,63.4200,63.4600,62.2500,63.2800,3916600,0
20010302,63.2500,64.5000,63.0100,64.2000,3389800,0
20010305,63.4000,63.5000,62.8500,63.4000,2515800,0
20010306,63.7500,63.9500,61.7900,62.0000,4126400,0
20010307,62.0000,62.0000,59.2500,60.6000,17684500,0
20010308,60.6000,61.9600,60.2500,61.9100,4514800,0
20010309,62.7000,64.0000,62.5000,63.2000,5099900,0
20010312,63.2000,63.9400,61.5400,61.7500,4583000,0
20010313,61.9000,61.9000,58.6900,61.0000,6619300,0
20010314,59.5200,60.3000,58.0000,58.8900,5757200,0
20010315,57.6500,58.8700,56.9000,58.6400,5834500,0
20010316,57.0000,57.9300,55.6700,56.1500,9367900,0
20010319,57.0000,59.0600,56.7500,58.5100,3600900,0
20010320,57.6100,59.0000,56.2000,56.8400,6122000,0
20010321,56.7000,57.0000,54.1500,54.7500,4512400,0
20010322,54.0000,55.2000,51.0000,55.0000,7741100,0
20010323,56.5000,57.2000,55.0200,56.5300,4482300,0
20010326,57.1000,58.0000,56.5000,57.2200,3667500,0
20010327,57.3500,58.7500,57.3400,58.2600,3600000,0
20010328,57.8000,59.1800,57.6200,58.6400,2997200,0
20010329,59.3000,60.7300,58.5500,59.5700,4142500,0
20010330,60.2000,60.3800,57.6000,59.4000,5343400,0
20010402,58.5800,58.8000,57.2800,58.0000,3588700,0
20010403,57.1000,58.3500,54.5000,55.5000,7421100,0
20010404,55.3900,56.9500,55.2900,56.5900,4463700,0
20010405,57.9000,58.3200,57.0000,58.1600,3377800,0
20010406,58.1600,58.5500,55.9900,57.5000,3188200,0
20010409,56.7000,58.5000,56.7000,58.5000,3195200,0
20010410,59.1000,59.3000,56.5900,58.4000,3805800,0
20010411,57.0000,57.0000,55.8000,56.3600,4404800,0
20010412,57.0000,58.4000,56.4000,58.0000,3880500,0
20010416,58.5000,58.8800,57.1800,57.8100,2864700,0
20010417,57.8100,59.8500,57.8100,59.8500,4098300,0
20010418,58.5100,59.2000,56.1700,57.3500,8351900,0
20010419,56.0000,56.6500,55.0500,56.6000,5486600,0
20010420,56.4500,57.1100,55.4000,56.3000,6727800,0
20010423,56.8000,57.7500,56.7000,56.9500,4925100,0
20010424,56.9500,57.1000,54.8500,54.9000,6938500,0
20010425,54.8000,57.0500,54.5900,56.8500,6870600,0
20010426,56.0000,57.4500,55.9600,57.0400,4772300,0
20010427,57.1000,57.7500,55.6000,57.7500,3891500,0
20010430,57.7500,58.1500,56.0000,56.0000,5384700,0
20010501,56.4500,56.7000,54.9500,55.4100,11976100,0
20010502,55.4100,55.9000,54.7500,54.7500,5547200,0
20010503,54.8000,55.4300,54.2600,55.0500,4696300,0
20010504,56.0000,56.2500,55.3100,55.8200,4018000,0
20010507,56.5000,57.2100,56.2000,57.1200,4697700,0
20010508,56.0500,56.7600,55.8500,56.0000,3915700,0
20010509,56.6000,60.2500,55.8600,56.0000,6690900,0
20010510,56.4000,56.4000,55.4100,55.5100,3314900,0
20010511,56.2500,56.2500,55.4300,55.9700,3306400,0
20010514,55.9000,56.6500,55.8000,55.9300,3257600,0
20010515,55.9000,56.2500,55.7700,56.2500,2729500,0
20010516,55.0500,57.5200,55.0500,56.9000,7851800,0
20010517,57.1000,57.2500,56.2000,56.6000,6404600,0
20010518,56.8400,56.8500,55.8000,56.0000,5882400,0
20010521,56.2000,56.6000,54.8500,55.2900,9307300,0
20010522,55.3000,55.5000,54.7600,54.9400,5547700,0
20010523,54.9500,55.2000,53.9000,54.2600,7481500,0
20010524,53.9500,53.9500,51.9300,53.5000,13330100,0
20010525,53.8000,54.3000,53.2100,54.2000,4191300,0
20010529,54.4500,55.1000,53.8800,54.1600,6312400,0
20010530,54.3800,55.0300,54.3200,54.8900,5959500,0
20010531,54.1000,54.5700,53.7300,54.2400,6356000,0
20010601,55.2000,56.6000,54.9000,56.2500,6121900,0
20010604,56.5000,57.0800,56.0500,56.9900,4832700,0
20010605,56.9600,58.0900,56.4100,57.9100,5009600,0
20010606,57.8500,57.8500,56.1500,56.6000,4495600,0
20010607,56.7500,57.2500,56.5000,56.6800,21288900,0
20010608,55.6700,56.6700,55.0000,56.4600,5855500,0
20010611,56.6000,56.6300,55.7000,56.0800,3644300,0
20010612,56.1500,56.3000,55.0500,55.3000,4610500,0
20010613,55.4500,56.4900,55.1500,56.0000,3271500,0
20010614,56.0100,56.7900,56.0100,56.1000,2976900,0
20010615,56.0100,57.0900,55.3000,55.5000,77323200,0
20010618,55.4100,55.9900,54.3000,55.0600,5543900,0
20010619,55.4000,55.5700,54.6000,54.9500,4269200,0
20010620,54.7500,55.2400,54.6000,55.1600,5548400,0
20010621,55.0500,55.4100,54.4500,55.3600,4431700,0
20010622,54.5000,54.6400,53.6400,54.3600,5199600,0
20010625,54.2000,54.7100,53.2500,53.8800,3512000,0
20010626,52.9000,53.4000,52.7600,53.2400,4182100,0
20010627,53.0000,53.0500,51.9000,52.1000,4325600,0
20010628,52.0500,53.2500,51.8000,52.7000,5391000,0
20010629,53.4000,53.6000,51.6000,52.3000,6835200,0
20010702,52.8500,53.7500,52.8500,53.4700,3555600,0
20010703,54.0000,54.1000,53.4100,53.5800,2279700,0
20010705,53.6500,53.7000,52.9000,53.1900,3442600,0
20010706,53.6000,53.6000,52.4900,53.1000,15122600,0
20010709,53.8000,54.2200,53.3400,53.9700,3105600,0
20010710,54.0000,54.5000,53.4500,54.5000,3840100,0
20010711,54.3000,54.3000,52.9600,53.3700,4643200,0
20010712,53.1000,53.1000,51.6000,52.3800,7290600,0
20010713,52.3800,53.8700,52.3500,52.7600,5276200,0
20010716,52.7000,52.9500,51.8500,52.2400,3279900,0
20010717,52.3000,53.4500,51.8500,53.0200,7075100,0
20010718,53.3000,54.9900,53.2000,54.9200,6974400,0
20010719,54.7800,55.5400,54.6000,55.5000,7892100,0
20010720,55.5500,56.4800,55.5000,56.0100,9483000,0
20010723,56.2400,56.3500,54.8900,55.8200,3064100,0
20010724,55.0000,55.2500,54.6500,54.6900,7919300,0
20010725,55.4500,57.0000,52.8800,56.7700,5820200,0
20010726,56.0000,57.1500,53.1000,56.2700,4016800,0
20010727,56.9500,57.2200,56.0000,56.4300,3221000,0
20010730,56.2100,57.2700,53.6600,57.0100,2294000,0
20010731,57.8000,59.8000,56.3700,59.1400,18585200,0
20010801,59.2000,59.2000,55.1000,55.3500,5885300,0
20010802,58.4500,58.6500,55.2400,58.5300,4705300,0
20010803,58.1700,58.4500,54.7000,57.8000,2148700,0
20010806,57.9000,58.5500,54.8400,55.1900,3154600,0
20010807,56.2500,56.5000,55.6700,56.4100,3614600,0
20010808,56.4100,56.8900,55.8500,55.9500,11062000,0
20010809,56.4000,56.7000,55.2400,56.4800,6233200,0
20010810,56.3500,56.8500,55.9000,56.7000,3075400,0
20010813,56.1000,56.5900,55.7500,56.1500,5276600,0
20010814,56.5000,56.7800,55.8000,56.1400,4373300,0
20010815,56.1400,56.7400,56.0500,56.1600,2827600,0
20010816,56.4500,56.8000,56.1500,56.6100,3684700,0
20010817,55.5000,56.4000,55.0000,55.0000,4803400,0
20010820,56.0000,57.1900,55.2000,57.0700,5212500,0
20010821,57.4800,58.4500,57.0500,57.3800,3282900,0
20010822,58.0000,58.2400,56.6600,57.8800,3291700,0
20010823,57.8000,58.9900,57.5000,58.5500,12683800,0
20010824,58.5500,59.6000,57.9600,59.0500,14789400,0
20010827,59.1900,59.9000,58.8500,58.8500,2907200,0
20010828,58.8500,59.3500,58.2200,58.7000,3834700,0
20010829,58.8500,58.9400,57.7300,57.8600,2976900,0
20010830,58.0000,58.7400,57.0500,57.5600,7319900,0
20010831,57.5100,57.5100,55.9800,56.1400,4700300,0
20010904,56.6500,57.7000,56.6500,57.3200,31639300,0
20010905,57.8700,59.7500,57.8300,59.7300,6180500,0
20010906,59.1500,59.1500,57.2800,57.4200,6811200,0
20010907,57.7500,57.8500,55.7200,56.1800,5261800,0
20010910,55.8000,58.3300,55.5500,58.1200,4215900,0
20010911,58.1200,58.1200,58.1200,58.1200,0,0
20010917,59.9000,59.9000,57.4800,58.3000,7582200,0
20010918,57.2500,57.5200,56.3100,56.4900,4879400,0
20010919,56.0000,56.9800,52.7200,56.0000,5873200,0
20010920,54.1000,55.4800,52.2200,54.3900,6940900,0
20010921,51.5500,52.7000,50.6100,51.0000,10638600,0
20010924,52.2500,52.4800,50.2500,50.5000,8741100,0
20010925,51.5000,53.1000,51.5000,52.1200,10095800,0
20010926,52.7000,53.8900,52.6200,53.2500,7200100,0
20010927,54.6000,56.0000,53.5600,55.8000,7492600,0
20010928,56.7500,56.7500,54.8500,55.5600,7873000,0
20011001,55.9000,57.2800,55.8500,57.1100,4890400,0
20011002,57.1100,58.1300,56.1500,58.0000,4797300,0
20011003,58.0100,58.0100,56.6900,56.7500,5105600,0
20011004,56.7600,57.1000,56.0500,56.2500,5202800,0
20011005,56.9000,57.8300,56.7300,57.5000,4233300,0
20011008,57.6000,58.0300,57.0700,57.4700,3942600,0
20011009,57.4000,58.4800,56.8800,57.5000,3778600,0
20011010,58.0000,59.1900,57.4500,59.0600,3911300,0
20011011,59.0600,59.0600,57.2500,58.2300,7412300,0
20011012,57.5000,59.2900,57.3900,58.7000,5408900,0
20011015,59.4400,59.7600,58.4000,58.7600,4928800,0
20011016,58.9000,59.5900,58.2500,58.5000,3951300,0
20011017,58.4800,59.6000,58.2300,59.0000,4683000,0
20011018,59.0100,59.8500,58.6000,58.7600,52500000,0
20011019,58.8100,59.1100,58.0000,58.2300,3561800,0
20011022,58.2500,59.8400,58.2400,59.7000,4671200,0
20011023,59.7000,59.9400,57.8700,58.0200,5703600,0
20011024,57.9000,58.4900,56.6500,56.9400,5023800,0
20011025,56.7500,56.7600,56.0000,56.5100,54700000,0
20011026,56.4500,56.4500,55.8000,55.9600,4668900,0
20011029,56.0000,56.3000,54.5200,54.9200,5844000,0
20011030,53.6500,54.1800,53.0300,53.6600,6117300,0
20011031,53.6500,53.9800,53.2000,53.4500,6707100,0
20011101,54.0000,54.5900,53.7800,54.2500,8171000,0
20011102,53.4000,53.7500,52.4000,53.1800,7769000,0
20011105,53.9000,53.9000,52.7200,53.2700,5244900,0
20011106,53.2700,56.5000,53.0000,55.7600,11076400,0
20011107,55.7000,56.1900,54.1500,54.2600,5930800,0
20011108,55.9000,55.9000,54.0000,54.4500,6609200,0
20011109,54.5500,55.0100,53.9500,54.9500,3473200,0
20011112,54.0000,55.0000,53.5500,54.5900,3370100,0
20011113,54.6500,55.4000,54.0000,54.4700,3345900,0
20011114,54.8000,55.0500,54.3300,54.6800,4472000,0
20011115,54.9000,55.6500,54.0000,54.9000,3741800,0
20011116,54.9400,55.7000,54.7900,55.6600,4718600,0
20011119,55.6600,57.0000,55.5100,56.3800,5404400,0
20011120,56.3800,56.6000,55.6500,55.9500,3655100,0
20011121,55.5000,55.9400,54.3000,55.8000,4816500,0
20011123,55.3000,55.8100,54.8000,55.7500,23900000,0
20011126,55.5500,55.7500,54.5600,55.3500,4828700,0
20011127,55.3500,55.3500,53.6000,54.0000,6955900,0
20011128,53.6000,54.1500,53.6000,54.0000,5411100,0
20011129,54.6500,54.6500,53.5000,54.0000,4640800,0
20011130,54.7000,54.7000,52.9600,53.7600,4987500,0
20011203,53.9000,54.1700,53.5100,53.9700,4156300,0
20011204,54.1500,54.1500,53.4200,53.7000,4665300,0
20011205,53.5500,53.6500,52.3700,52.7200,11492900,0
20011206,52.7000,54.4000,52.7000,53.8000,8458100,0
20011207,53.2000,54.4000,53.2000,53.8200,3761400,0
20011210,53.5000,54.4000,53.0700,54.2000,5480600,0
20011211,54.2100,56.0000,53.4900,53.7500,11980200,0
20011212,52.2500,52.6000,50.2000,50.4500,16150600,0
20011213,50.2500,51.3500,48.5000,49.0000,15333300,0
20011214,49.9500,50.7700,49.2500,50.0000,14022100,0
20011217,50.4000,51.1500,49.4000,50.1500,7406700,0
20011218,50.3000,51.5000,50.2500,51.1900,8287000,0
20011219,50.8000,52.1500,50.7100,51.7100,7426800,0
20011220,52.0500,53.2000,51.6000,52.3600,6353400,0
20011221,52.7000,52.9000,52.1100,52.9000,6353800,0
20011224,52.0000,52.5000,51.8100,52.0800,1815300,0
20011226,52.0500,53.5100,51.9300,52.8600,3407000,0
20011227,52.7700,52.9000,52.0000,52.8500,4185800,0
20011228,52.6000,52.7300,50.7500,51.7900,6232600,0
20011231,51.2600,51.7000,50.9100,51.0000,5274700,0
20020102,50.4700,51.8000,50.4000,50.8500,5090900,0
20020103,51.4500,51.4500,50.5800,51.0000,4727800,0
20020104,51.0000,51.9500,50.4000,51.3100,6785200,0
20020107,50.1000,50.8200,49.9500,50.0700,8192800,0
20020108,49.8200,50.2400,49.2000,49.4000,6856600,0
20020109,49.8500,50.4500,49.6000,49.6700,5829200,0
20020110,49.6200,50.1300,49.0000,49.4900,7538100,0
20020111,49.6500,50.0000,49.0000,49.5500,6824200,0
20020114,49.5500,50.1900,49.2000,49.3000,6419000,0
20020115,49.7000,49.8000,48.6000,49.0600,6304200,0
20020116,49.0000,49.5000,48.5000,48.5200,6150800,0
20020117,48.5500,49.9000,48.1000,48.6900,5264500,0
20020118,48.1000,49.7000,46.7700,47.9400,13690600,0
20020122,48.0000,48.8500,47.5200,48.8500,6656200,0
20020123,49.0500,49.7000,48.4700,49.3800,6221900,0
20020124,48.8000,48.9500,46.7900,46.8500,14066800,0
20020125,45.5000,46.5000,45.3400,46.2500,12924800,0
20020128,46.2500,46.5700,45.6800,45.8100,8980800,0
20020129,45.9000,46.0000,45.0000,45.1200,7782000,0
20020130,44.9000,45.5000,44.0500,44.9300,7304000,0
20020131,44.9000,45.4000,44.0600,45.3700,8986100,0
20020201,45.2000,45.2200,44.1000,44.5000,6702000,0
20020204,44.5000,44.6000,43.3000,43.4900,6991900,0
20020205,43.1500,44.1800,43.1500,43.7000,6082500,0
20020206,44.2000,44.3300,42.5500,42.8000,10856800,0
20020207,42.6000,43.4500,42.0000,43.1000,10659000,0
20020208,43.1500,44.5100,43.0200,44.3000,7124600,0
20020211,44.2500,45.2000,44.0700,45.1700,5141900,0
20020212,44.6000,45.8000,44.5600,45.3800,5022100,0
20020213,45.6500,46.4000,45.4500,46.1700,8188500,0
20020214,46.2000,46.2500,45.0600,45.5300,4022500,0
20020215,45.6500,46.0000,45.2000,45.3500,3448200,0
20020219,45.0000,45.3700,44.4000,45.0700,4359300,0
20020220,44.8000,46.2200,44.7100,45.8200,3710400,0
20020221,45.3800,46.3000,45.0000,45.1800,5118200,0
20020222,44.8500,46.0800,44.8000,46.0000,3687200,0
20020225,45.9500,46.5700,45.2100,45.5300,3357200,0
20020226,45.5300,45.7100,45.0300,45.5100,4010900,0
20020227,47.0000,47.7500,46.3700,47.4900,10480600,0
20020228,47.6400,47.6500,46.5300,47.0000,6248600,0
20020301,47.0000,48.2000,46.6000,48.0000,3626800,0
20020304,48.1500,48.2000,46.9100,47.8000,4796300,0
20020305,47.0000,49.2500,46.9000,48.4300,9117500,0
20020306,49.7500,51.2100,49.6500,50.2200,11069500,0
20020307,50.2000,50.2000,48.8500,49.9300,5344500,0
20020308,49.5100,49.7500,48.0000,48.0000,8835600,0
20020311,48.2900,49.0000,47.7000,48.6000,4559600,0
20020312,48.4000,49.3700,48.0800,49.3500,5209900,0
20020313,49.1500,50.0500,49.1500,49.1500,6062800,0
20020314,49.4500,50.0000,49.0900,49.8000,5038300,0
20020315,50.1800,51.2000,50.0500,50.9100,8883900,0
20020318,49.1800,50.0000,48.4500,49.0800,8126400,0
20020319,49.0900,49.2500,48.4200,48.6500,7503600,0
20020320,41.3000,41.7000,40.0100,41.0800,50551300,0
20020321,41.0800,41.4900,40.4000,40.6000,21574500,0
20020322,41.0000,41.0000,40.0000,40.1000,13034000,0
20020325,40.5000,40.6500,39.8200,39.9100,9902800,0
20020326,39.9000,40.1500,39.4000,39.5000,9904900,0
20020327,39.3700,39.8000,39.1500,39.6700,11947900,0
20020328,39.6000,40.6000,39.5100,40.4900,7552500,0
20020401,40.0500,40.4300,39.9000,40.4000,5614700,0
20020402,39.3700,39.4000,38.1600,38.2400,20523600,0
20020403,38.1500,38.2900,37.2800,37.7000,15422600,0
20020404,29.9000,32.2400,29.9000,32.1500,88125600,0
20020405,32.5000,32.9000,31.9000,32.5700,21424500,0
20020408,32.5000,33.0000,31.9300,32.1100,12218000,0
20020409,32.2400,32.2900,31.5500,31.5600,14377900,0
20020410,31.5000,31.6400,30.9500,31.3700,15142800,0
20020411,31.3800,31.5900,30.5000,30.5600,13790400,0
20020412,30.5000,31.2900,30.2500,31.1500,10662300,0
20020415,31.0500,32.0000,30.5000,31.7400,91300000,0
20020416,31.9500,32.2500,31.5500,31.9800,8345800,0
20020417,32.4000,32.4400,31.7800,31.9800,9266000,0
20020418,32.2000,32.8400,32.0100,32.7200,8388700,0
20020419,32.8000,33.2100,32.3500,32.4700,7399000,0
20020422,32.6500,32.6500,31.5500,31.7300,5644700,0
20020423,31.7500,31.9900,30.8900,30.9900,8483700,0
20020424,31.1000,31.6400,30.7500,31.0000,9115100,0
20020425,30.9000,30.9000,29.4800,29.8900,15955600,0
20020426,29.8500,30.0000,28.8000,29.3200,15832300,0
20020429,29.5500,29.5500,28.8000,28.9400,8761900,0
20020430,28.7000,28.9800,28.5000,28.8000,7343100,0
20020501,28.6500,29.7100,28.5500,29.6800,10677100,0
20020502,29.4000,29.4800,28.7500,29.4000,9117500,0
20020503,29.2500,29.5100,28.4000,29.4400,8814200,0
20020506,29.1400,29.2300,28.7200,28.8400,8031000,0
20020507,28.6000,28.7500,28.0000,28.0100,7519100,0
20020508,28.2000,29.2100,28.2000,28.5000,10376800,0
20020509,28.5000,28.6200,28.1000,28.3000,7086900,0
20020510,28.1500,28.3500,28.0000,28.1000,4737000,0
20020513,28.3200,28.5900,28.2500,28.3700,5631300,0
20020514,28.7500,30.2500,28.7500,30.2000,14202100,0
20020515,30.0000,30.4500,29.6900,30.0300,11202000,0
20020516,30.2500,30.2500,28.9400,30.0400,7094800,0
20020517,29.7800,30.4800,29.7600,30.4700,7282500,0
20020520,30.4700,30.4700,30.4700,30.4700,0,0
20020521,30.6000,30.6000,29.9000,30.0900,6772700,0
20020522,30.7000,31.2500,30.4900,30.8800,8908800,0
20020523,30.5300,31.1400,30.2500,30.9200,5786700,0
20020524,30.9200,31.1000,30.2200,30.4000,4532800,0
20020528,30.6000,30.8000,30.0000,30.2700,4530600,0
20020529,30.2000,30.5700,29.9400,30.0300,4716600,0
20020530,29.7900,30.0300,29.3500,29.8500,6001600,0
20020531,31.0500,31.6800,30.9800,31.1200,12793600,0
20020603,30.5000,30.5000,29.7900,29.8300,6955600,0
20020604,29.7500,29.8000,27.9500,28.6500,12629300,0
20020605,28.5000,28.5300,27.7000,28.0800,13067500,0
20020606,27.5000,27.5000,26.0800,26.2000,16992300,0
20020607,25.2000,27.3000,25.2000,27.0800,15301000,0
20020610,26.8300,27.2900,26.2000,26.9000,5416200,0
20020611,26.6000,26.7300,25.7700,26.0000,8947800,0
20020612,25.8500,26.2000,25.0600,25.4400,9030300,0
20020613,26.5000,27.1200,25.4900,26.8800,9466800,0
20020614,26.8800,27.1900,26.0000,26.8000,8191800,0
20020617,26.9500,26.9500,25.8500,26.1500,8058000,0
20020618,26.0000,26.7500,25.9300,26.5500,5370900,0
20020619,26.6000,27.1000,26.1100,26.2700,5149100,0
20020620,26.3400,26.6600,25.6700,25.9000,6725500,0
20020621,25.5000,26.1900,25.0400,25.1500,6684400,0
20020624,25.1600,25.6500,24.5100,25.1400,7788100,0
20020625,25.6000,25.6900,25.0500,25.2000,6367900,0
20020626,24.8000,25.8900,24.5200,25.8300,8096900,0
20020627,25.9000,26.4900,25.3100,26.2100,6659800,0
20020628,26.2200,27.1700,25.5000,25.7000,10728900,0
20020701,25.9000,26.0900,25.5200,25.7900,6809200,0
20020702,25.5300,25.6000,24.1600,24.4000,8317400,0
20020703,24.2500,24.7700,24.0000,24.6700,5775900,0
20020705,25.0000,25.6500,24.9200,25.5000,3095300,0
20020708,25.0000,25.3500,24.6000,24.7700,5936100,0
20020709,24.5500,24.9200,23.5200,23.8800,7360500,0
20020710,23.6000,24.1100,22.4000,23.1500,11021700,0
20020711,21.0000,22.3500,19.4900,22.1100,37210400,0
20020712,21.8600,23.1500,21.3000,22.7000,14565900,0
20020715,23.3000,23.9500,22.5100,23.9000,13215300,0
20020716,23.6000,24.4800,23.6000,23.9800,9549000,0
20020717,24.4000,24.6900,23.5300,24.1300,8916800,0
20020718,22.2600,23.2000,22.2100,22.5000,13462400,0
20020719,22.0000,22.5000,21.5000,22.2000,8849300,0
20020722,22.2000,22.6300,21.5200,21.8000,10363200,0
20020723,21.3000,21.4000,19.9700,21.1000,17298100,0
20020724,20.0000,20.6900,19.5000,20.5500,18079100,0
20020725,20.2000,21.3200,20.0000,20.9500,13740600,0
20020726,20.7000,20.8100,19.8700,20.7500,9961900,0
20020729,20.8000,22.6700,20.8000,22.5300,8341300,0
20020730,21.9500,22.9900,21.8000,22.7700,7905700,0
20020731,22.8000,23.4800,22.2500,23.4300,7254000,0
20020801,22.9900,23.2100,22.5100,22.6100,6663200,0
20020802,22.9500,23.7200,22.5900,22.9100,7893100,0
20020805,22.9100,22.9900,21.7000,21.9700,4339800,0
20020806,22.4000,23.0000,22.0100,22.4300,6695800,0
20020807,22.7500,23.3300,22.5000,23.2500,6155700,0
20020808,23.2800,24.0000,22.9000,23.5500,8472300,0
20020809,23.5600,24.5000,23.3500,23.9600,6023700,0
20020812,23.4000,24.1600,23.3500,24.0300,4025800,0
20020813,23.9500,23.9800,22.7100,22.7800,6484200,0
20020814,22.9500,23.7000,22.1100,23.6100,4631500,0
20020815,22.6000,23.1600,21.8000,22.6600,11992000,0
20020816,22.8000,23.4100,22.4200,22.9800,5988200,0
20020819,22.9500,23.9600,22.7000,23.8200,6607100,0
20020820,23.3700,25.0000,23.2500,23.7800,11023900,0
20020821,24.1500,24.9000,24.1500,24.6000,6993400,0
20020822,24.7000,25.9000,24.5600,25.7100,8268100,0
20020823,25.5000,26.0500,25.2900,25.4300,6137200,0
20020826,25.8500,26.2100,25.2500,26.0100,6981600,0
20020827,26.4500,26.5000,25.0600,25.2900,6039100,0
20020828,25.0100,25.4000,24.5000,25.0600,4021800,0
20020829,24.4900,25.0300,23.8100,24.2900,7944200,0
20020830,23.9900,25.3000,23.8000,24.9500,6580300,0
20020903,24.1500,25.0000,23.5100,24.0000,7938500,0
20020904,24.0000,25.0000,23.9000,24.8900,6826900,0
20020905,24.6000,25.2500,24.2500,25.1100,5652600,0
20020906,25.5000,25.5800,25.1200,25.2500,4781300,0
20020909,25.1300,25.5000,24.6100,25.3100,4067100,0
20020910,25.5300,25.9500,25.2200,25.9300,4035100,0
20020911,26.4500,26.4500,25.5500,25.8300,3575700,0
20020912,25.6300,25.6300,24.9500,25.1100,4658500,0
20020913,25.0000,26.3000,24.8200,26.1100,4766500,0
20020916,26.0500,26.0500,25.5300,25.9500,4137600,0
20020917,26.2300,26.2300,25.0000,25.1900,5524000,0
20020918,24.7600,25.5500,24.4800,24.8600,5565800,0
20020919,24.7000,24.8400,23.9000,24.0000,5055600,0
20020920,24.0000,24.4800,23.7500,24.2700,7764100,0
20020923,23.9000,24.5500,23.4600,24.2400,4196200,0
20020924,23.8500,24.9000,23.7100,24.5500,5825700,0
20020925,24.6600,25.7000,24.5000,25.5500,7988800,0
20020926,26.0500,26.1800,25.7100,26.1700,7257100,0
20020927,25.7800,26.0300,24.3000,24.4900,6008900,0
20020930,23.7600,24.4400,23.5500,23.8000,7388200,0
20021001,24.1200,24.5300,23.8400,24.4900,6913500,0
20021002,23.9600,24.2900,22.8500,23.1300,9792400,0
20021003,22.9900,23.5200,22.8000,23.1500,7741700,0
20021004,23.1500,23.1500,21.7000,21.7600,9589700,0
20021007,22.2000,22.4500,21.6000,21.9000,7145800,0
20021008,22.5000,22.7100,21.7500,22.3300,6933400,0
20021009,21.8200,22.0000,20.8000,21.6300,6877000,0
20021010,21.6000,21.7600,20.7400,21.0500,9010600,0
20021011,21.4500,22.3000,20.9300,21.6400,8560600,0
20021014,21.1000,22.6000,21.1000,22.5300,6114600,0
20021015,22.5300,23.1000,22.4800,22.8500,6767600,0
20021016,22.8500,23.4400,22.6200,22.7800,4639700,0
20021017,23.8000,23.8500,23.1000,23.6800,4619900,0
20021018,23.3000,24.0100,22.7800,23.8900,6049500,0
20021021,23.3000,23.7500,23.1000,23.4500,4106000,0
20021022,23.7000,23.7000,23.0500,23.6000,4798000,0
20021023,23.4100,23.8000,23.2800,23.7900,4879300,0
20021024,23.8100,24.7900,23.4000,24.1700,9754100,0
20021025,23.7600,24.3900,23.6900,24.1500,7543600,0
20021028,24.4500,24.7000,23.8500,24.0000,6248600,0
20021029,24.2000,24.2000,23.0300,23.5000,5294400,0
20021030,23.7000,24.6500,23.6200,24.3500,7849000,0
20021031,24.5100,25.1900,24.4000,24.6300,5898300,0
20021101,24.7500,25.4000,24.2100,25.2600,6107700,0
20021104,25.3000,25.8400,25.1500,25.3000,4266600,0
20021105,25.4500,25.9800,25.1600,25.8600,4355300,0
20021106,25.8800,27.0500,25.8800,27.0000,8506700,0
20021107,26.9000,26.9500,26.3600,26.6500,4602300,0
20021108,26.6500,27.3700,26.5500,27.0700,6066900,0
20021111,26.9100,26.9100,26.1000,26.1100,4125400,0
20021112,26.5000,27.0000,26.3000,26.6400,6563700,0
20021113,26.7000,26.7000,23.8000,24.8300,12243900,0
20021114,25.0000,25.0000,23.7500,24.3000,10833700,0
20021115,23.8500,24.2000,23.5000,24.0500,7606600,0
20021118,25.0300,25.4000,24.2500,24.5400,10306800,0
20021119,24.3000,24.4400,23.8000,24.2000,6963800,0
20021120,24.2100,25.0600,23.9000,25.0600,7306300,0
20021121,25.0600,26.1200,25.0600,25.9200,9267800,0
20021122,25.9000,26.9700,25.8500,26.5000,7904300,0
20021125,26.6500,27.0000,26.3000,26.7400,8007000,0
20021126,26.3300,26.5700,26.1800,26.2200,5296300,0
20021127,26.4000,26.7700,26.2000,26.5100,5289200,0
20021129,26.5000,26.7400,26.2800,26.5000,2512700,0
20021202,26.8000,26.8200,26.2000,26.4300,4238900,0
20021203,26.4000,26.5000,26.1300,26.4800,7379800,0
20021204,26.4800,26.6500,26.1600,26.2300,9370100,0
20021205,26.9000,27.4100,26.8000,27.0200,13187700,0
20021206,26.6000,27.9100,26.6000,27.8400,9793900,0
20021207,27.8400,27.8400,27.8400,27.8400,0,0
20021208,27.8400,27.8400,27.8400,27.8400,0,0
20021209,27.8300,28.2500,27.1500,27.4800,8645100,0
20021210,27.4800,27.5800,26.8500,27.1000,6718300,0
20021211,27.1000,27.4400,26.9300,27.1500,5091300,0
20021212,26.0100,26.4000,24.5100,25.3500,17810800,0
20021213,24.8500,25.3700,24.8100,25.0600,15638800,0
20021216,24.6000,25.0400,24.2500,24.9000,11826000,0
20021217,24.9100,24.9100,23.5000,24.1300,12165900,0
20021218,23.9700,24.1000,23.7000,23.8500,9163300,0
20021219,23.8500,23.9300,23.2100,23.5000,8866500,0
20021220,23.5000,23.7000,23.1700,23.5800,10222600,0
20021223,23.5000,23.5500,23.3000,23.5200,5922100,0
20021224,23.5200,23.6800,23.4000,23.5900,2939900,0
20021226,23.4600,23.7900,23.2000,23.3800,3895500,0
20021227,23.2800,23.5000,23.2100,23.3500,5037700,0
20021230,23.0000,23.3400,22.8500,23.2500,7617500,0
20021231,22.9600,23.3500,22.8200,23.1500,6098600,0
20030102,23.1600,24.1000,23.1600,24.0300,5417000,0
20030103,24.2000,24.8500,24.1500,24.7500,5728600,0
20030106,24.7500,25.5100,24.6800,25.2700,5899700,0
20030107,25.1000,25.7500,24.9600,25.1000,7965800,0
20030108,25.1400,25.1900,23.8100,24.1500,9023400,0
20030109,24.4800,25.3500,24.3000,25.3000,7409400,0
20030110,25.3100,25.4500,24.8000,25.1500,4240300,0
20030113,25.2500,25.5200,24.8600,25.2000,5053800,0
20030114,25.2000,25.4200,25.0200,25.2000,3889800,0
20030115,25.2000,25.3800,24.8800,25.1900,4433900,0
20030116,25.3000,25.3300,24.8400,24.8700,6082300,0
20030117,26.0000,26.0100,25.1000,25.4100,12826100,0
20030121,25.4100,25.7500,25.3000,25.3000,8134600,0
20030122,25.3000,25.5200,25.0000,25.1000,8963500,0
20030123,25.1500,25.1800,24.8000,24.8800,6227900,0
20030124,24.8800,24.8800,23.6000,23.8700,7326200,0
20030127,23.8700,23.8900,23.1200,23.2900,5581100,0
20030128,23.8000,23.8200,22.9000,23.5100,7299900,0
20030129,23.0300,23.9100,23.0100,23.8400,6112100,0
20030130,23.6000,23.7500,22.9000,23.1100,5745700,0
20030131,23.0000,23.7000,23.0000,23.5900,4495300,0
20030203,23.7500,23.8000,23.4100,23.8000,5000400,0
20030204,23.9500,24.0800,23.1100,23.3200,5185900,0
20030205,23.8000,23.8500,23.0000,23.3500,5151000,0
20030206,23.2800,23.4500,23.0100,23.3800,3483800,0
20030207,23.2000,23.3400,22.9900,23.1400,4679000,0
20030210,23.1800,23.8700,23.0600,23.6000,4791000,0
20030211,24.1500,24.1500,23.1400,23.3300,4944500,0
20030212,23.5200,23.6000,23.0900,23.1600,4152800,0
20030213,22.8000,22.9000,21.9500,22.4000,6692000,0
20030214,22.5000,22.5500,21.5500,21.9900,8918200,0
20030218,22.1400,22.6300,22.1300,22.6000,7336100,0
20030219,22.7500,22.7500,22.2400,22.3700,4486600,0
20030220,22.5700,22.7100,22.1100,22.5500,5265900,0
20030221,22.6600,23.4900,22.5000,23.1400,6425000,0
20030224,23.1500,23.2300,22.7600,23.1000,6385600,0
20030225,23.1000,23.7500,22.9500,23.6900,7065000,0
20030226,23.6400,23.7700,22.9000,23.1300,5162800,0
20030227,23.1600,23.9300,23.0500,23.6500,4659200,0
20030228,23.5000,23.6500,23.1200,23.3000,4438000,0
20030303,23.8000,23.9400,23.2000,23.3300,4609200,0
20030304,23.4400,23.4400,22.8400,22.8400,4029600,0
20030305,22.7700,23.4600,22.7700,23.1500,6337200,0
20030306,23.0000,23.0500,22.3700,22.5300,6409900,0
20030307,22.9000,22.9000,22.1700,22.8000,6800800,0
20030310,22.0000,23.3600,21.5100,22.5100,8466100,0
20030311,22.4000,22.7400,21.0000,21.5000,8384100,0
20030312,21.3400,21.5000,21.0400,21.4400,6143100,0
20030313,21.8000,21.8600,21.2600,21.6500,5964700,0
20030314,21.8100,22.1500,21.5000,21.6600,7571700,0
20030317,21.7200,22.4800,21.5300,22.4200,5479500,0
20030318,22.4100,22.5700,22.1900,22.4400,4844100,0
20030319,22.4300,22.7000,22.2000,22.6100,4726900,0
20030320,22.1000,22.4000,21.6800,22.1200,6847200,0
20030321,22.7000,22.7000,22.1500,22.3300,8962500,0
20030324,22.3400,22.3400,21.3100,21.4600,6743200,0
20030325,21.7500,22.0900,21.5000,21.9500,5651000,0
20030326,21.6700,21.6800,21.1500,21.3400,7377100,0
20030327,21.0800,21.6000,21.0800,21.5000,7506300,0
20030328,21.6000,21.8300,21.3000,21.5600,7838600,0
20030331,21.3000,21.5000,21.1300,21.1300,5860600,0
20030401,21.3200,21.8500,21.3100,21.8500,6797600,0
20030402,22.0000,22.2000,21.8300,21.9700,8688000,0
20030403,21.8700,22.8000,21.8500,22.2800,6465600,0
20030404,22.2300,22.5900,22.2100,22.5000,5300600,0
20030407,23.0100,23.2000,22.3700,22.4600,5715200,0
20030408,22.4100,22.8000,22.3200,22.5700,5356900,0
20030409,22.5000,22.8500,22.1200,22.1400,6235500,0
20030410,22.1000,22.3500,21.9700,22.2500,5396800,0
20030411,22.7000,23.0500,22.0600,22.2000,5371100,0
20030414,22.2400,22.5600,22.2000,22.5500,3330200,0
20030415,22.5200,23.2300,22.4200,22.5400,5054100,0
20030416,22.7500,22.7600,22.1000,22.1500,5037400,0
20030417,22.0700,22.5500,22.0700,22.5300,4730300,0
20030421,22.7400,23.0500,22.7200,22.8000,7617900,0
20030422,22.8100,23.8800,22.8100,23.7900,7395200,0
20030423,23.8500,24.8800,23.8400,24.8000,8431700,0
20030424,24.5500,24.8000,24.3500,24.6900,6002700,0
20030425,24.7000,24.9000,23.9200,23.9500,4819500,0
20030428,24.2000,24.4400,23.8800,24.3600,4506000,0
20030429,25.1000,25.3000,24.7200,25.2100,8411400,0
20030430,25.2000,25.7700,24.9300,25.5400,7478600,0
20030501,25.5300,25.7000,24.9100,25.5400,5718700,0
20030502,25.3900,25.9400,25.2900,25.8500,4274000,0
20030505,25.6700,25.9500,25.4300,25.7800,4192900,0
20030506,25.6300,25.7700,25.2500,25.7700,6690200,0
20030507,25.5000,25.9500,25.4600,25.8500,5055300,0
20030508,25.5900,25.7500,25.3900,25.6000,4457500,0
20030509,25.5900,26.0000,25.5100,25.9300,4161700,0
20030512,25.8500,26.4400,25.8500,26.3200,4974800,0
20030513,26.2200,26.6800,25.9000,26.1800,4781300,0
20030514,26.4000,26.4300,25.9200,26.2700,4390300,0
20030515,26.5000,26.5000,26.1500,26.3700,3810300,0
20030516,26.0000,26.2100,25.8200,25.8200,6028100,0
20030519,25.4900,25.4900,23.5000,24.4500,15724500,0
20030520,24.4500,24.4500,23.0000,23.3500,18143100,0
20030521,23.3500,23.3500,23.3500,23.3500,0,0
20030522,24.0200,24.5500,24.0000,24.2600,5411300,0
20030523,24.0000,24.8000,23.7500,24.6300,7152100,0
20030527,24.0500,24.9500,24.0500,24.9000,6826100,0
20030528,24.9800,25.0500,24.5900,24.9000,4472500,0
20030529,25.1800,25.5400,24.7100,24.8300,5764800,0
20030530,25.4900,25.8500,25.2600,25.6000,6780200,0
20030602,27.1500,27.1500,25.9000,26.0000,8029400,0
20030603,26.1500,26.4000,25.5000,25.9200,6350600,0
20030604,26.1500,26.2000,25.8000,25.9600,4856200,0
20030605,25.8800,28.2000,25.6500,26.9000,9031300,0
20030606,27.7500,28.2900,26.4000,26.9300,11597300,0
20030609,26.9500,26.9700,26.4300,26.5400,6027700,0
20030610,26.6300,26.8900,26.2500,26.7700,4460900,0
20030611,26.7800,27.1000,26.7100,27.0500,6371900,0
20030612,27.3000,27.3400,26.9100,27.0500,4792400,0
20030613,27.1400,27.3000,26.7400,27.1000,3932200,0
20030616,27.1000,28.2000,27.0400,28.0800,8242000,0
20030617,28.6500,29.2000,28.0000,28.8600,10902400,0
20030618,28.8800,29.2100,28.6000,28.8200,6996600,0
20030619,29.0000,29.0000,28.1000,28.2500,5546200,0
20030620,28.4500,28.8800,28.2100,28.6900,8391400,0
20030623,28.4000,28.5000,27.5400,27.8500,5415400,0
20030624,27.8600,28.0000,27.5200,27.6500,4228400,0
20030625,27.8500,28.0400,27.3500,27.5200,5218700,0
20030626,27.3500,28.0500,27.3000,28.0500,6191400,0
20030627,28.0500,28.0500,27.2900,27.5300,5601900,0
20030630,27.6500,27.7600,27.1500,27.1500,6941800,0
20030701,27.1000,27.1800,26.3200,27.1800,5391500,0
20030702,27.1500,27.5500,27.0000,27.4800,4521700,0
20030703,27.3000,27.4900,27.2000,27.2600,2774100,0
20030707,27.5700,27.6700,27.4000,27.5300,4633800,0
20030708,27.3000,27.6200,27.2700,27.6000,4062300,0
20030709,27.4500,27.6700,27.3100,27.3100,3289900,0
20030710,27.3700,27.4000,26.9000,27.1000,3722900,0
20030711,26.9900,27.2000,26.8800,27.1600,4226200,0
20030714,27.2800,27.3600,26.9700,27.1100,5747500,0
20030715,27.2500,27.3000,26.6000,26.6800,6070100,0
20030716,26.9900,27.0000,26.5200,26.7500,3850200,0
20030717,26.7500,26.9600,26.3700,26.5800,3828800,0
20030718,26.8000,26.8000,26.2000,26.6700,4445000,0
20030721,26.6700,26.6700,25.9700,26.0000,3996900,0
20030722,25.9900,26.3600,25.9900,26.2600,7449800,0
20030723,26.0000,26.0000,25.2800,25.8700,7944900,0
20030724,26.8800,26.9000,26.4000,26.4400,10245000,0
20030725,26.8000,26.8000,26.0100,26.3500,5895500,0
20030728,26.2600,26.3500,25.9400,26.0700,6051200,0
20030729,26.0000,26.5600,25.8000,26.1700,7437000,0
20030730,26.1700,26.6400,26.1000,26.4800,4496700,0
20030731,26.6000,26.7500,26.1000,26.2000,6223500,0
20030801,26.3000,26.4050,25.7600,25.8700,6524500,0
20030804,26.2000,26.3400,25.7000,26.2500,6086900,0
20030805,26.2800,26.3400,25.7400,25.7500,4348200,0
20030806,25.7500,25.8600,25.3200,25.4800,5238100,0
20030807,25.3000,26.1100,25.2800,26.0900,7114600,0
20030808,26.1600,26.2000,25.7600,26.0200,2807900,0
20030811,25.9500,26.3500,25.8500,26.2900,3950800,0
20030812,26.3100,26.4900,26.0000,26.3200,5128700,0
20030813,26.5700,26.6700,25.9600,25.9900,5540900,0
20030814,26.1800,26.3700,25.7600,25.9000,5454700,0
20030815,25.3000,25.9700,25.3000,25.8900,2257800,0
20030818,25.8800,26.0100,25.7600,25.9100,4456300,0
20030819,25.9400,25.9900,25.5000,25.7800,5301700,0
20030820,25.8600,26.1000,25.8400,26.0000,5485800,0
20030821,26.0500,26.3500,25.9500,26.0400,6054800,0
20030822,26.0300,26.0300,25.3100,25.3600,5757800,0
20030825,25.5500,25.9500,25.5200,25.8100,3874000,0
20030826,25.4000,25.5800,25.1000,25.5100,6336600,0
20030827,25.5200,25.5200,25.2100,25.3700,3065800,0
20030828,25.3700,25.4500,24.4000,25.1700,5112800,0
20030829,25.1500,25.3700,25.0000,25.3700,4632800,0
20030902,25.5000,26.0100,25.2600,25.9600,5061400,0
20030903,25.9700,26.0000,25.5300,25.6900,4400600,0
20030904,25.7600,25.8800,25.5000,25.7800,4336900,0
20030905,25.7400,26.2300,25.7050,25.9100,4235300,0
20030908,26.0500,26.7500,26.0100,26.6300,5480800,0
20030909,26.7200,26.9500,26.5100,26.6500,5360200,0
20030910,26.6500,26.9800,26.3000,26.4400,5021300,0
20030911,26.6100,26.7000,26.3000,26.3000,4306200,0
20030912,26.3000,26.5900,26.0700,26.4000,3671800,0
20030915,26.4100,26.5000,26.1300,26.2400,4082100,0
20030916,26.3500,26.5900,26.1600,26.5300,3516300,0
20030917,26.5000,26.8000,26.4500,26.4900,3073400,0
20030918,26.7700,27.2500,26.7500,27.0700,5855400,0
20030919,27.1000,27.9500,27.0700,27.2500,6759300,0
20030922,27.2500,27.2500,26.6300,26.8400,3894700,0
20030923,26.9500,27.4000,26.7710,27.2400,4243500,0
20030924,27.2400,27.4300,26.8800,27.0000,5511300,0
20030925,26.3000,26.6000,25.7500,25.8000,11450000,0
20030926,25.6000,26.5300,25.1000,25.3800,11318600,0
20030929,26.0000,26.0000,25.3800,25.5600,7791700,0
20030930,25.6000,25.8500,25.4000,25.6600,7101300,0
20031001,25.4100,26.0500,25.4100,26.0300,7180400,0
20031002,26.0300,26.2500,25.8200,26.1100,4085200,0
20031003,26.1100,26.5000,25.8500,25.8600,5196600,0
20031006,25.8000,26.1800,25.8000,26.0600,4123900,0
20031007,26.0700,26.0700,25.5400,25.9000,5547900,0
20031008,25.8500,25.9000,25.5500,25.7200,4751600,0
20031009,26.0000,26.0100,25.3500,25.5600,6684800,0
20031010,25.2100,25.5900,24.9300,25.5000,4628300,0
20031013,25.3500,25.5800,25.2600,25.3400,4308900,0
20031014,25.2700,25.3200,25.0800,25.1900,4920600,0
20031015,25.1900,25.3500,25.0700,25.2800,6897700,0
20031016,25.2300,25.3800,25.0100,25.0300,6689700,0
20031017,25.2200,25.2900,24.8600,24.9700,6906600,0
20031020,24.9000,24.9500,24.2200,24.9500,9289200,0
20031021,24.7500,25.3000,24.7400,25.1000,7377800,0
20031022,25.1000,25.1000,24.2500,24.2500,7660500,0
20031023,24.7500,25.1800,24.3900,25.1000,7372900,0
20031024,24.8500,24.9800,24.6200,24.9800,5309300,0
20031027,25.0000,25.2500,24.9900,25.1100,6508900,0
20031028,25.2500,25.4700,25.0400,25.4200,4959000,0
20031029,25.4500,25.4500,24.9100,24.9900,7786400,0
20031030,24.9900,25.1200,24.9000,25.0000,5845700,0
20031031,25.2500,25.4000,25.0500,25.3700,5871800,0
20031103,25.4400,25.4550,25.2500,25.3600,5083559,0
20031104,25.2000,25.2200,24.7900,24.8900,6305234,0
20031105,24.8000,25.2300,24.8000,25.0000,4826900,0
20031106,24.8800,25.5000,24.7900,25.2600,10458000,0
20031107,25.4600,25.4700,25.0100,25.0700,5309100,0
20031110,25.0500,25.1100,24.9000,25.0100,3633100,0
20031111,25.0100,25.0500,24.8400,24.9800,3886000,0
20031112,24.9800,25.5300,24.9700,25.5000,5347800,0
20031113,25.5000,26.3100,24.1200,25.9600,9525400,0
20031114,26.4500,26.8000,26.3300,26.5200,9410200,0
20031117,26.7500,26.7500,26.2500,26.5500,5166000,0
20031118,26.5100,26.9500,26.5100,26.6100,5512900,0
20031119,26.6000,26.7500,26.4200,26.6600,3601200,0
20031120,26.6000,26.6600,26.0000,26.0000,4630100,0
20031121,26.1500,26.2200,25.8700,26.0500,5943000,0
20031124,26.1300,26.8300,26.1100,26.7000,6263400,0
20031125,26.7000,26.8100,26.3000,26.3500,5565300,0
20031126,26.4500,26.5200,26.0600,26.2500,4385400,0
20031128,26.2300,26.3600,26.0800,26.3500,2134400,0
20031201,26.5000,26.8500,26.4100,26.8100,4624600,0
20031202,26.6000,26.9400,26.5200,26.7700,4678200,0
20031203,26.7700,27.1400,26.7700,26.8500,5144000,0
20031204,26.7300,26.8400,26.0800,26.1900,9508700,0
20031205,26.2800,26.3200,26.0000,26.2500,4917700,0
20031208,26.2500,26.3000,25.9900,26.1600,4944000,0
20031209,26.2000,26.2600,25.7500,25.9000,4925600,0
20031210,25.8200,25.9900,25.7600,25.9200,4150900,0
20031211,26.0000,26.3300,25.9200,26.2100,4259000,0
20031212,26.2200,26.5800,26.2100,26.5100,4512600,0
20031215,26.7800,26.8000,26.3900,26.4100,5244700,0
20031216,26.4000,26.8000,26.4000,26.7700,5448700,0
20031217,27.0000,27.0000,26.7500,26.9600,5588800,0
20031218,27.0600,27.2300,26.9900,27.2100,4747100,0
20031219,27.2100,27.2100,26.8000,27.1900,5924900,0
20031222,27.2000,27.3400,27.0200,27.2800,4632700,0
20031223,27.2500,27.5800,27.2500,27.4200,5985500,0
20031224,27.4400,27.6800,27.3900,27.5300,3089700,0
20031226,27.7000,27.7200,27.5600,27.5900,1649500,0
20031229,27.7500,28.0100,27.6900,27.9900,5191100,0
20031230,28.2500,28.8600,28.1500,28.4200,10280100,0
20031231,28.6200,28.7800,28.4200,28.6000,6520600,0
20040102,28.9000,29.6400,28.8100,29.3500,10202900,0
20040105,29.6500,29.7000,28.8300,29.2600,9948700,0
20040106,29.1000,29.4700,28.9000,29.4000,6385100,0
20040107,29.0700,29.6300,29.0700,29.6000,6032300,0
20040108,29.7000,29.7300,29.2300,29.3800,6403700,0
20040109,29.4000,29.6000,29.0100,29.0100,7286500,0
20040112,29.6300,29.6500,29.3000,29.5300,9143200,0
20040113,29.6100,29.9000,29.2800,29.5200,8406800,0
20040114,29.5200,29.6300,29.1300,29.5700,5018800,0
20040115,29.7200,30.2100,29.4000,29.9700,7383200,0
20040116,29.9900,30.3100,29.9700,30.2000,6041200,0
20040120,30.4500,30.6300,30.2800,30.4300,7249900,0
20040121,30.4500,30.7400,30.4000,30.6400,7633500,0
20040122,30.0000,30.6900,29.8500,29.9800,11758800,0
20040123,29.9800,29.9800,29.4000,29.5500,10658700,0
20040126,29.5500,30.0100,29.5500,29.9400,7240000,0
20040127,29.9700,30.1000,29.8000,29.9100,6732800,0
20040128,29.9500,30.1000,29.5000,29.5700,7493500,0
20040129,28.3000,29.1000,28.2300,28.8200,14587200,0
20040130,28.0500,28.4000,27.9200,28.0500,9720500,0
20040202,28.0500,28.7000,28.0000,28.5700,10385100,0
20040203,28.6700,28.7600,28.4000,28.6500,6277000,0
20040204,28.5900,28.7400,28.2100,28.4500,7592200,0
20040205,28.4600,28.5600,28.0700,28.4600,7616000,0
20040206,28.3500,28.9100,28.2500,28.8500,4411500,0
20040209,28.7500,28.9500,28.6200,28.7000,4694500,0
20040210,28.8300,29.6600,28.8200,29.5700,7801500,0
20040211,29.5700,30.0800,29.5500,30.0300,10358900,0
20040212,30.0000,31.3000,28.9000,29.8900,21858600,0
20040213,29.9000,29.9800,28.8700,28.9000,9434100,0
20040217,29.0500,29.0900,28.5400,28.8000,6947600,0
20040218,28.2200,29.0000,28.2200,28.5700,7057700,0
20040219,28.5500,28.8500,28.3000,28.5200,6263800,0
20040220,28.6000,28.6000,28.2100,28.2700,4437600,0
20040223,28.2800,28.5500,28.1400,28.4400,4708700,0
20040224,28.3500,28.5500,28.2200,28.3900,5606400,0
20040225,28.4400,28.6000,28.3700,28.5800,5357200,0
20040226,28.4600,28.5000,28.1800,28.2300,7025400,0
20040227,27.2900,28.1100,27.2900,27.8200,8604700,0
20040301,27.8200,28.2900,27.7800,28.2400,5490800,0
20040302,28.0500,28.2600,27.9500,28.1200,4553100,0
20040303,27.8200,28.1800,27.6800,28.1300,4758600,0
20040304,28.3700,28.3700,28.0000,28.1900,4700600,0
20040305,28.0000,28.2800,27.9700,28.2300,4559200,0
20040308,28.1000,28.1600,27.8900,27.9000,5379000,0
20040309,27.5000,27.6500,27.0500,27.2000,10976500,0
20040310,27.0500,27.1000,25.9900,26.0700,13942600,0
20040311,25.6000,25.9000,25.3800,25.5800,13657000,0
20040312,25.6700,26.0000,25.6100,25.8300,5909800,0
20040315,25.8200,25.8200,25.0900,25.1900,7998000,0
20040316,25.3500,25.4500,24.8600,25.2500,8677500,0
20040317,25.4500,25.7300,25.4000,25.5300,6943600,0
20040318,25.5000,25.9100,25.3600,25.5000,4959300,0
20040319,25.3000,25.4400,25.2000,25.2000,6187900,0
20040322,25.2000,25.2000,24.4000,24.4500,9262500,0
20040323,24.5500,24.6000,24.2800,24.2900,8380900,0
20040324,24.3500,24.3700,23.7200,24.0000,10420300,0
20040325,24.1000,24.2500,23.7700,24.0300,9264100,0
20040326,24.0300,24.4000,23.8100,24.1300,8176900,0
20040329,24.2200,24.4400,24.1600,24.3300,7063200,0
20040330,24.3300,24.5500,23.8900,24.2100,8723600,0
20040331,23.9300,24.3800,23.8500,24.2300,7873200,0
20040401,24.1700,24.5000,24.1700,24.3100,8577800,0
20040402,24.8300,24.8400,24.2300,24.3600,7229100,0
20040405,24.3600,24.7500,24.3500,24.6400,6600500,0
20040406,24.6500,24.7400,24.2700,24.3400,5059300,0
20040407,24.3400,24.5400,24.2000,24.3400,4297800,0
20040408,24.7000,24.7500,23.9000,24.0200,5856400,0
20040412,24.2500,24.4000,24.0600,24.3700,4210700,0
20040413,24.5000,24.5900,24.0800,24.0800,5700300,0
20040414,24.0900,24.8300,24.0800,24.5000,7315800,0
20040415,24.5500,25.1000,24.5000,24.9700,12909800,0
20040416,24.9800,25.2500,24.6800,24.8800,8515800,0
20040419,24.8800,24.9300,24.4200,24.5300,5882300,0
20040420,24.5400,24.7700,24.1600,24.1600,5378100,0
20040421,24.3300,24.6700,24.3100,24.3800,9069900,0
20040422,24.4000,24.7800,24.2600,24.7000,7172300,0
20040423,24.7000,25.7700,24.6100,24.9000,7369700,0
20040426,25.0000,25.0200,24.6500,24.7600,6456800,0
20040427,25.0800,25.0800,24.6000,24.7200,8364000,0
20040428,25.0800,25.6300,24.8500,25.4800,12302600,0
20040429,25.6200,25.6800,25.1000,25.3000,9295300,0
20040430,25.3500,25.5400,25.1000,25.1000,6975100,0
20040503,25.4000,25.6300,25.2000,25.6100,5800700,0
20040504,25.8000,25.9200,25.4800,25.7800,6505200,0
20040505,26.1000,26.4200,25.9800,26.0500,7685200,0
20040506,26.0400,26.2900,25.8900,26.1800,7010600,0
20040507,26.1800,26.3800,26.0000,26.0000,6634800,0
20040510,25.9000,25.9200,25.0700,25.3800,7177600,0
20040511,25.3900,25.5200,25.2000,25.4500,4806900,0
20040512,25.2500,25.6000,25.0900,25.5700,4231200,0
20040513,25.5700,25.6500,25.3600,25.4800,3941300,0
20040514,25.3500,25.7900,25.3500,25.6600,3991200,0
20040517,25.3000,25.7000,25.2700,25.4300,4063300,0
20040518,25.5000,25.7900,25.4600,25.5500,3910400,0
20040519,25.6500,25.9000,25.3900,25.4900,4211700,0
20040520,25.3000,25.4400,25.0600,25.1100,6242800,0
20040521,25.9400,25.9400,24.9100,25.0700,5729700,0
20040524,25.0600,25.1000,24.7300,24.9300,4576400,0
20040525,24.7700,25.1500,24.7700,25.1100,4684700,0
20040526,25.0800,25.1500,24.9300,25.0500,4092300,0
20040527,25.0900,25.3000,25.0200,25.2500,4993500,0
20040528,25.1600,25.3000,25.0500,25.2700,4937800,0
20040601,25.2500,25.3200,25.1200,25.2600,4263600,0
20040602,25.3300,25.4100,25.0300,25.2900,4071000,0
20040603,25.3000,25.3700,25.1300,25.1700,3371300,0
20040604,25.2200,25.4700,25.2100,25.4700,5373500,0
20040607,25.5500,25.9400,25.5500,25.9000,4988200,0
20040608,25.9500,26.1000,25.8000,25.9000,4954000,0
20040609,25.7900,25.9800,25.5300,25.6300,3451100,0
20040610,25.7200,25.8500,25.6800,25.8500,3456300,0
20040614,25.7000,26.0300,25.6900,25.7800,4268500,0
20040615,25.9000,26.1000,25.7500,25.8400,4560700,0
20040616,25.8000,25.9300,25.5800,25.7000,3885300,0
20040617,25.5800,25.7500,25.4800,25.7000,3147800,0
20040618,25.4400,25.6900,25.2900,25.3000,6195600,0
20040621,25.3000,25.4600,25.2500,25.3000,3931200,0
20040622,25.2600,25.3200,25.0800,25.1600,4667000,0
20040623,25.1100,25.1500,24.7500,25.0100,8225800,0
20040624,25.0000,25.0100,24.7500,24.7500,5313000,0
20040625,24.7800,24.8600,24.5500,24.5500,7221100,0
20040628,24.7000,24.8900,24.6200,24.7400,4971300,0
20040629,24.7400,24.7800,24.6100,24.6500,3972900,0
20040630,24.5200,24.5500,24.4100,24.5000,7008600,0
20040701,24.4600,24.5100,24.1100,24.3200,5602400,0
20040702,24.1300,24.3100,24.0600,24.1500,3537600,0
20040706,24.2500,24.3400,23.9000,23.9300,5328100,0
20040707,23.9200,23.9300,23.7100,23.8900,6076300,0
20040708,23.7700,24.2700,23.7600,23.8200,4661700,0
20040709,24.0100,24.3800,24.0000,24.0800,4256800,0
20040712,24.0800,24.2000,23.9800,24.0800,2848000,0
20040713,24.0900,24.2700,24.0500,24.2100,3030700,0
20040714,24.1700,24.2900,23.8400,23.9000,5752300,0
20040715,23.8600,23.9400,23.6100,23.6100,4493700,0
20040716,23.6200,23.7700,23.1000,23.5600,5277700,0
20040719,23.6600,23.7300,23.5600,23.6500,4110500,0
20040720,23.6000,23.7000,23.3600,23.5300,6578800,0
20040721,23.5000,23.7000,23.2700,23.3000,5083900,0
20040722,23.2600,23.5000,23.1900,23.4700,6184300,0
20040723,23.4700,23.6400,23.4600,23.5100,4796600,0
20040726,23.5000,23.5800,23.1600,23.4000,3831100,0
20040727,23.4000,23.7200,23.3400,23.6800,4698200,0
20040728,23.6800,23.7500,23.2500,23.5700,5042500,0
20040729,23.0000,23.2500,22.2200,22.5700,20603900,0
20040730,22.5700,22.9000,22.4800,22.9000,8037300,0
20040802,23.0900,23.2400,22.8400,23.1600,5938400,0
20040803,23.3100,23.4100,22.6300,23.1400,6667800,0
20040804,23.1600,23.4800,23.0200,23.3000,5243500,0
20040805,23.2000,23.3300,22.9700,23.0000,4009900,0
20040806,22.6700,22.9100,22.5800,22.6700,6037600,0
20040809,22.5500,22.7200,22.4400,22.5000,4127300,0
20040810,22.5000,22.7200,22.4100,22.7100,3565400,0
20040811,22.5800,23.2500,22.5800,23.2200,5403200,0
20040812,23.0500,23.3500,22.9400,22.9900,4140900,0
20040813,23.1500,23.1700,22.6000,22.7000,3840000,0
20040816,22.6500,23.1100,22.6000,22.9600,3310300,0
20040817,22.9600,23.1700,22.9100,23.0500,5592200,0
20040818,22.9000,23.2800,22.8100,23.2500,4094000,0
20040819,23.0200,23.2300,23.0000,23.1600,3029900,0
20040820,23.1600,23.5000,23.0700,23.4600,3392600,0
20040823,23.2500,23.5500,23.2500,23.3000,4333100,0
20040824,23.4800,23.4800,23.1700,23.2500,2747900,0
20040825,23.2600,23.8300,23.2100,23.7700,4323000,0
20040826,23.7600,23.8800,23.6700,23.7700,3013000,0
20040827,23.8000,24.2600,23.7300,24.2300,6354700,0
20040830,24.0900,24.2500,23.8200,23.8400,3358900,0
20040831,23.8500,23.9300,23.5900,23.7300,4543500,0
20040901,23.7400,23.8300,23.4800,23.6400,4235400,0
20040902,23.6400,23.8300,23.4100,23.7000,4194200,0
20040903,23.7500,23.9700,23.6800,23.7100,3231900,0
20040907,23.7500,23.9600,23.4600,23.6500,5059000,0
20040908,23.6500,23.9500,23.6000,23.8700,5028800,0
20040909,23.9800,23.9900,23.7500,23.8100,3031500,0
20040910,23.9000,24.0500,23.8500,24.0000,5032000,0
20040913,24.1000,24.2200,23.9500,24.1700,5423900,0
20040914,24.2200,24.4300,24.1600,24.2700,4454200,0
20040915,24.3800,24.3800,24.0800,24.2600,4450000,0
20040916,24.3700,24.5900,24.2800,24.4100,4493800,0
20040917,24.7000,24.7200,24.4500,24.6800,5963100,0
20040920,24.2800,24.6800,24.1800,24.2400,4933500,0
20040921,24.3500,24.5100,24.2500,24.4500,3791000,0
20040922,24.4800,24.5600,24.0000,24.1100,4913400,0
20040923,24.1600,24.3800,23.8800,23.9000,3628600,0
20040924,23.9600,24.3400,23.9500,24.1900,3412700,0
20040927,24.0200,24.0900,23.7700,23.8000,5765400,0
20040928,23.8700,23.9500,23.7200,23.8500,4630900,0
20040929,23.6000,23.8700,23.5800,23.8600,4283100,0
20040930,23.9000,23.9200,23.3900,23.6700,7286600,0
20041001,23.8200,24.1600,23.7600,24.1400,4837700,0
20041004,23.5000,24.5300,23.5000,24.3500,7224100,0
20041005,24.2500,24.4000,24.0600,24.1600,4217500,0
20041006,24.0700,24.1900,23.8100,24.1800,5022100,0
20041007,24.1000,24.1600,23.4000,23.5000,6644400,0
20041008,23.3600,23.5000,23.1500,23.2400,4201700,0
20041011,23.1500,23.3600,23.1500,23.2000,2484300,0
20041012,23.0100,23.1700,22.9100,23.1000,5984200,0
20041013,23.2400,23.4000,22.8300,23.0600,7363600,0
20041014,23.1300,23.3800,22.9600,23.0000,4268700,0
20041015,22.7900,23.2300,22.7900,23.0100,7288000,0
20041018,23.1700,23.5200,23.1600,23.4900,5802100,0
20041019,23.4900,23.6100,23.3000,23.3600,4594600,0
20041020,23.3500,23.4800,23.2100,23.3500,3910500,0
20041021,23.2300,23.4300,23.0100,23.2500,4292300,0
20041022,23.2000,23.5600,23.1900,23.3800,5022500,0
20041025,23.3800,23.4300,22.8500,22.9500,6339200,0
20041026,22.9400,23.3000,22.9200,23.3000,5211300,0
20041027,23.3000,24.0100,23.2500,23.9600,6639100,0
20041028,23.9600,24.1700,23.7100,24.0100,4007300,0
20041029,23.8500,23.9200,23.1000,23.4300,10507600,0
20041101,23.7300,23.7300,23.0700,23.3600,5530500,0
20041102,23.0000,23.5400,23.0000,23.1800,8110900,0
20041103,23.9000,24.0000,23.5000,23.7600,9888200,0
20041104,23.7000,23.7600,22.7500,23.7300,7859900,0
20041105,23.7300,24.0800,23.7200,23.9000,6395500,0
20041108,23.9700,24.0200,23.7400,23.8500,4730500,0
20041109,23.8500,24.0100,23.6500,23.9500,4998800,0
20041110,23.9500,24.2600,23.8000,24.1800,6794900,0
20041111,24.2500,24.4000,24.1000,24.2700,3774700,0
20041112,24.2700,24.3700,24.0200,24.3600,4713200,0
20041115,24.4300,24.4400,24.0000,24.3100,5011100,0
20041116,24.3400,24.3400,24.1000,24.1800,4382700,0
20041117,24.2500,24.3400,24.1600,24.2900,5470800,0
20041118,24.2300,24.2500,23.6600,23.8000,7567300,0
20041119,23.9000,23.9000,23.3500,23.5000,7069100,0
20041122,23.3000,23.5800,23.2600,23.4700,4986600,0
20041123,23.5900,23.6300,23.3100,23.4500,4548100,0
20041124,23.4400,23.5800,23.4000,23.4400,4284000,0
20041126,23.4000,23.7000,23.3700,23.4100,2916300,0
20041129,23.5300,23.7000,23.4000,23.5500,4944700,0
20041130,23.5500,23.6300,23.3800,23.5000,5391000,0
20041201,23.5100,23.8200,23.4500,23.7300,4963400,0
20041202,23.7400,24.1600,23.6000,24.1600,5689100,0
20041203,24.1900,24.2800,23.8300,23.9300,4684500,0
20041206,24.1000,24.1100,23.7200,23.9400,5702600,0
20041207,23.9400,24.0300,23.6700,23.7000,4826300,0
20041208,23.7700,23.8600,23.5800,23.7600,6969600,0
20041209,23.7700,23.7760,23.4400,23.6500,5862600,0
20041210,24.0400,24.3100,23.4700,23.8100,5679700,0
20041213,23.8400,24.2200,23.7100,24.2000,6451200,0
20041214,24.2500,24.2900,24.2100,24.2900,418400,0
20041215,24.2500,25.1200,24.2100,25.0300,11849800,0
20041216,25.0500,25.7415,25.0300,25.5600,13160300,0
20041217,24.9400,25.3800,24.6000,25.2200,12959700,0
20041220,25.2400,25.4400,25.0000,25.1700,9054800,0
20041221,25.1500,25.3500,25.0400,25.3100,5873800,0
20041222,25.4000,25.6000,25.1800,25.5500,5988900,0
20041223,25.5000,25.8400,25.5000,25.8300,5374300,0
20041227,25.8300,25.8800,25.4200,25.4300,4904400,0
20041228,25.5000,25.6900,25.4000,25.6300,4478400,0
20041229,25.5100,25.6800,25.5100,25.6000,3231500,0
20041230,25.5700,25.7100,25.5100,25.6500,3771700,0
20041231,25.6500,25.7000,25.5200,25.6200,2967100,0
20050103,25.5700,25.6700,25.3500,25.4300,5007200,0
20050104,25.6000,25.6100,25.0100,25.1500,5681600,0
20050105,25.0000,25.0200,24.7400,24.7900,5606300,0
20050106,24.7700,24.8700,24.7000,24.7500,4703100,0
20050107,24.7500,24.8900,24.5800,24.7400,6235100,0
20050110,24.6100,25.0500,24.5200,24.9800,5643100,0
20050111,24.7700,24.8600,24.4400,24.6000,4803600,0
20050112,24.5300,24.7000,24.4500,24.6600,5220600,0
20050113,24.5200,24.6000,24.3800,24.4000,3854200,0
20050114,24.3000,24.4500,24.2500,24.4300,3997900,0
20050118,24.3000,24.5600,24.1400,24.4300,7414200,0
20050119,24.5500,24.6700,24.4600,24.5200,6193400,0
20050120,24.3200,24.4800,24.0900,24.4400,9309900,0
20050121,24.3900,24.6100,24.1400,24.1700,7083100,0
20050124,24.2200,24.3300,23.9000,23.9400,4772500,0
20050125,23.9400,24.0200,23.7900,23.9900,7200800,0
20050126,24.0400,24.2600,23.9800,24.1000,5064500,0
20050127,24.5000,24.5000,23.8600,24.0900,5505100,0
20050128,23.9500,24.0800,23.2700,23.4600,11046200,0
20050131,23.4700,23.7200,23.2500,23.4400,7712300,0
20050201,23.5000,23.7600,23.3200,23.6600,5713600,0
20050202,23.8500,24.2000,23.7000,24.0000,6166200,0
20050203,23.8500,23.9400,23.7500,23.8400,3239700,0
20050204,23.8400,24.1500,23.7200,24.1200,4191300,0
20050207,24.0500,24.2500,23.9830,24.1500,4830400,0
20050208,24.2000,24.2000,23.8600,24.0000,5551100,0
20050209,24.0600,24.0900,23.6500,23.6800,4688000,0
20050210,23.6900,23.8014,23.6000,23.7700,4056000,0
20050211,23.8400,24.1800,23.6900,24.1000,5111800,0
20050214,24.1700,24.1800,23.8600,24.1300,3667000,0
20050215,24.0800,24.0900,23.8200,23.9300,4374100,0
20050216,24.0800,24.2800,23.9100,24.0100,4811600,0
20050217,24.0500,24.1400,23.9200,23.9200,4064400,0
20050218,23.9300,24.4500,23.9000,24.3600,7470800,0
20050222,24.4500,25.0700,24.3200,24.3600,9065100,0
20050223,24.7200,24.9200,24.5300,24.8700,6653200,0
20050224,24.8800,24.8800,24.5200,24.7400,3788600,0
20050225,24.7400,25.0700,24.6200,24.9300,4052600,0
20050228,24.9400,25.1900,24.8000,25.0300,7511800,0
20050301,25.8400,26.0000,24.8960,25.2900,7289300,0
20050302,25.2000,25.4200,25.0800,25.1600,5031400,0
20050303,25.1600,25.2700,24.7700,25.0600,5169700,0
20050304,25.1100,25.2200,24.9500,25.0000,3443800,0
20050307,24.9200,25.2300,24.8900,24.9900,4405300,0
20050308,24.9000,25.0000,24.7500,25.0000,6122600,0
20050309,24.8100,24.9186,24.5700,24.7200,6618500,0
20050310,24.7200,25.0400,24.7100,24.8700,4260200,0
20050311,24.9700,25.2700,24.7400,24.7500,3731400,0
20050314,24.6900,24.8000,24.5100,24.7500,2348500,0
20050315,24.7500,24.7800,24.4600,24.4700,3123700,0
20050316,24.3000,24.4600,24.1700,24.2500,2759600,0
20050317,24.2500,24.2800,24.0300,24.1600,2602400,0
20050318,24.0600,24.4400,23.9600,24.4300,7182800,0
20050321,24.4400,24.4400,24.1200,24.2200,2661000,0
20050322,25.0000,25.1000,24.6800,24.7100,7301400,0
20050323,24.7800,25.4000,24.7700,25.3200,7313300,0
20050324,25.3200,25.4800,24.9600,25.0200,4730900,0
20050328,25.0200,25.3500,25.0200,25.0500,3385400,0
20050329,25.0500,25.3300,25.0100,25.0700,4478200,0
20050330,25.2500,25.5400,25.0900,25.5400,4779800,0
20050331,25.5200,25.6000,25.1600,25.4600,4702300,0
20050401,25.5000,25.5800,24.8200,24.9400,6359700,0
20050404,25.0500,25.4000,25.0000,25.3000,4117500,0
20050405,25.4000,25.5800,25.2500,25.4900,4014600,0
20050406,25.4900,25.5700,25.2200,25.2800,3416200,0
20050407,25.2800,25.6100,25.2100,25.6100,2905400,0
20050408,25.5800,25.6700,25.2200,25.2700,3060300,0
20050411,25.1700,25.2700,25.0900,25.0900,3623100,0
20050412,24.9600,25.3500,24.9000,25.3200,4178300,0
20050413,25.2000,25.9900,25.1700,25.7800,8114800,0
20050414,25.7300,26.2100,25.7000,25.8200,9359200,0
20050415,26.5500,26.5600,25.9000,25.9500,14071100,0
20050418,25.9600,26.0700,25.4400,25.6800,5560800,0
20050419,25.6400,25.9000,25.4000,25.6300,4200100,0
20050420,25.5600,25.8800,25.4800,25.5500,5987300,0
20050421,25.7500,25.9000,25.7000,25.7500,3416400,0
20050422,25.6000,25.9500,25.5200,25.7100,3100600,0
20050425,25.8000,25.9500,25.7400,25.8600,2827400,0
20050426,25.7000,25.8300,25.6200,25.6900,3217500,0
20050427,25.7500,25.8900,25.6500,25.7600,2991700,0
20050428,25.2500,25.8000,25.2400,25.7000,4488100,0
20050429,25.6900,26.0700,25.5000,26.0000,5267700,0
20050502,26.1800,26.2500,25.9400,26.0800,3029200,0
20050503,26.1500,26.4500,26.0200,26.4500,4518700,0
20050504,26.4500,26.5900,26.2100,26.4800,4065400,0
20050505,26.4100,26.4100,25.9300,26.1200,3485400,0
20050506,26.2200,26.4000,25.9100,25.9800,2397300,0
20050509,25.7500,25.9400,25.6100,25.9400,2989700,0
20050510,25.7000,25.7000,25.3000,25.5700,4875100,0
20050511,25.4900,25.7000,25.3700,25.4300,5175300,0
20050512,25.4900,25.6400,25.2100,25.3900,5023900,0
20050513,25.4000,25.4000,25.0300,25.3000,3884200,0
20050516,25.3400,25.5300,25.3200,25.4600,2701400,0
20050517,25.3000,25.5400,25.1800,25.5200,2542600,0
20050518,25.6000,25.6400,25.3200,25.3900,3502200,0
20050519,25.3800,25.4600,25.2700,25.4500,2437900,0
20050520,25.5000,25.9100,25.3600,25.7300,6298500,0
20050523,25.7200,25.9600,25.6100,25.8900,3365000,0
20050524,25.9000,26.0000,25.7300,25.8600,2779000,0
20050525,25.7300,25.8500,25.5100,25.6000,3208400,0
20050526,25.6000,25.6800,25.4200,25.6000,2701900,0
20050527,25.4000,25.5700,25.3800,25.5300,1873100,0
20050531,25.4000,25.4900,25.2700,25.3600,3139300,0
20050601,25.3600,25.6900,25.2600,25.4800,2730300,0
20050602,25.4000,25.5100,25.3400,25.5000,2511200,0
20050603,25.3500,25.4200,25.0200,25.2200,3034700,0
20050606,25.1700,25.4300,25.1500,25.4200,2648300,0
20050607,25.3700,25.5100,25.1900,25.2200,2992300,0
20050608,25.3100,25.3600,24.9600,25.0500,4315300,0
20050609,25.0400,25.1300,24.8800,25.0700,4069000,0
20050610,25.1000,25.2000,24.9000,24.9900,2545400,0
20050613,25.2200,25.5400,25.1400,25.3200,3993100,0
20050614,25.3100,25.5800,25.2800,25.4600,2536200,0
20050615,25.4600,25.5300,25.1200,25.2000,2762000,0
20050616,25.2000,25.3100,25.0500,25.2600,2993700,0
20050617,25.5300,25.5300,25.2500,25.4300,5109300,0
20050620,25.2900,25.6900,25.2600,25.6000,3889900,0
20050621,25.6000,25.7900,25.5600,25.7100,2964600,0
20050622,25.7900,25.8000,25.4200,25.6300,3955300,0
20050623,25.6000,25.7800,25.4800,25.4800,3755800,0
20050624,25.4800,25.5200,25.2400,25.2400,3506500,0
20050627,25.2100,25.2400,24.9000,24.9000,3403500,0
20050628,25.0900,25.4300,24.9900,25.2800,4440300,0
20050629,25.2500,25.4100,25.1700,25.2100,4506900,0
20050630,25.1000,25.2100,24.9100,24.9800,5195800,0
20050701,25.3600,25.3600,25.1000,25.2000,3307100,0
20050705,25.2400,25.2800,25.0400,25.2700,3771400,0
20050706,25.2000,25.2100,24.8800,24.8800,2919700,0
20050707,24.5700,24.7500,24.4800,24.6000,3949400,0
20050708,24.5900,24.9400,24.5000,24.9100,3183600,0
20050711,24.9300,24.9400,24.7000,24.9400,2768800,0
20050712,24.8000,24.9900,24.6800,24.9000,3141800,0
20050713,24.9900,25.0000,24.8100,24.9000,2721300,0
20050714,24.9100,25.2900,24.9000,25.0700,3119000,0
20050715,25.0700,25.3500,25.0400,25.2400,3836000,0
20050718,25.1400,25.3100,25.1000,25.1300,2270400,0
20050719,25.1900,25.3000,25.0600,25.1000,2266900,0
20050720,25.0100,25.3900,25.0000,25.2600,2531400,0
20050721,25.1600,25.2400,24.9800,24.9800,2620800,0
20050722,24.9600,25.0300,24.8200,24.9500,2014200,0
20050725,24.9000,24.9800,24.7400,24.7900,3660100,0
20050726,24.8800,25.0000,24.7500,24.7600,4111600,0
20050727,24.7600,25.1100,24.7500,25.1000,4512900,0
20050728,25.2500,25.4700,25.1500,25.1700,7732600,0
20050729,25.2300,25.2500,24.9700,24.9800,5718200,0
20050801,25.1300,25.1500,24.9000,25.0400,6237800,0
20050802,25.2100,25.2300,24.9600,25.0000,4878700,0
20050803,24.9500,25.1300,24.9000,25.1000,3637700,0
20050804,25.1000,25.1200,24.9500,25.0300,3046300,0
20050805,24.9200,25.0400,24.8200,24.8500,3209800,0
20050808,24.9500,24.9600,24.7400,24.7900,2265800,0
20050809,24.8400,25.1100,24.7600,25.1100,5267800,0
20050810,25.0800,25.2000,24.9900,25.0800,5063300,0
20050811,25.0600,25.2200,24.9400,25.1100,3107400,0
20050812,24.9800,25.0800,24.8500,25.0000,3174900,0
20050815,24.9500,25.0000,24.8200,24.8600,3120500,0
20050816,24.8200,24.8800,24.7100,24.8100,5643100,0
20050817,24.8100,25.0100,24.7400,24.9300,4224500,0
20050818,24.8200,24.9900,24.8100,24.8800,4120600,0
20050819,24.9400,24.9800,24.6700,24.6800,5266600,0
20050822,24.6600,24.8100,24.4900,24.7400,6040900,0
20050823,24.7500,24.7500,24.3500,24.4200,5313400,0
20050824,24.4200,24.5500,24.1900,24.2600,5430200,0
20050825,24.2500,24.3100,24.0500,24.1200,3756500,0
20050826,24.2200,24.2200,23.9600,23.9700,4416900,0
20050829,23.8700,24.2200,23.8000,24.1000,5746900,0
20050830,24.1200,24.2300,23.9300,24.0600,3988500,0
20050831,24.1300,24.4900,23.9300,24.4700,6282100,0
20050901,24.4700,24.6200,24.2900,24.4100,4387600,0
20050902,24.5500,24.6400,24.2900,24.4600,3916200,0
20050906,24.6000,25.0100,24.6000,24.9500,6738200,0
20050907,25.1000,25.2000,25.0100,25.1700,6328100,0
20050908,24.9500,25.0900,24.7600,24.8800,7023900,0
20050909,24.8800,25.4900,24.7800,25.1100,6903500,0
20050912,25.1300,25.1500,24.7100,24.7300,9562600,0
20050913,24.9000,24.9000,24.7000,24.8600,6883100,0
20050914,24.8900,24.9800,24.6000,24.7400,4101800,0
20050915,24.7500,24.8100,24.5700,24.6000,4360000,0
20050916,24.7200,25.0200,24.7060,25.0100,9262000,0
20050919,24.9000,25.0000,24.5600,24.7000,5918100,0
20050920,24.5600,24.6500,24.5000,24.5500,4614700,0
20050921,24.4200,24.5300,24.2800,24.3100,6101200,0
20050922,24.2100,24.4700,24.1300,24.1700,4820800,0
20050923,24.0600,24.2800,24.0100,24.2000,3845700,0
20050926,24.2000,24.3600,24.0500,24.1300,4870000,0
20050927,24.0200,24.2500,24.0100,24.1500,5449700,0
20050928,24.2000,24.3000,24.0000,24.0700,5675800,0
20050929,23.9900,24.0800,23.9000,24.0400,6588800,0
20050930,23.9800,24.1500,23.9200,24.0600,4536600,0
20051003,23.9700,24.2000,23.8400,23.9500,5874500,0
20051004,23.9800,24.0800,23.8000,23.8600,6900000,0
20051005,23.6300,23.6800,23.1100,23.1700,9243100,0
20051006,23.1900,23.4000,22.9200,23.1800,8756800,0
20051007,23.3300,23.3300,22.8500,23.0000,14588700,0
20051010,23.0000,23.0200,22.5700,22.8000,5801800,0
20051011,22.9000,22.9200,22.4500,22.5600,7041800,0
20051012,22.6500,23.1000,22.2600,22.5200,9590600,0
20051013,22.3800,22.7500,22.2500,22.4500,4542100,0
20051014,22.4500,22.4500,22.4500,22.4500,0,0
20051017,22.4300,22.5200,22.2601,22.4800,6834600,0
20051018,22.4800,22.5500,22.2000,22.2200,5641200,0
20051019,22.1900,22.2800,21.8300,22.0500,8453100,0
20051020,21.9200,21.9700,21.5800,21.6700,12065800,0
20051021,21.8900,21.8900,21.3600,21.4500,8553900,0
20051024,21.5500,21.7000,21.4500,21.6400,5863300,0
20051025,21.5500,21.9300,21.5500,21.6500,9604100,0
20051026,21.6800,21.7800,21.6000,21.7100,9558800,0
20051027,21.7500,21.7800,21.6500,21.6700,7949900,0
20051028,21.1000,21.1400,20.7000,21.1400,11554500,0
20051031,21.0200,21.4400,21.0100,21.1700,9651200,0
20051101,21.1700,21.2500,20.9800,21.0300,7187800,0
20051102,21.0000,21.1000,20.9000,21.0300,10568900,0
20051103,21.1300,21.2800,20.9400,21.1800,7056000,0
20051104,21.2300,21.3700,21.1700,21.3200,6517300,0
20051107,21.3500,21.4200,20.9800,21.3000,8220100,0
20051108,21.2500,21.5600,21.2400,21.4300,5935500,0
20051109,21.3900,21.6600,21.3200,21.6200,7242600,0
20051110,21.5500,21.8600,21.5500,21.7500,7975000,0
20051111,21.3700,22.1400,21.1500,22.0900,11086700,0
20051114,21.9600,22.0000,21.6700,21.7400,8494900,0
20051115,21.6500,21.7500,21.5157,21.7500,6101600,0
20051116,21.8200,21.9000,21.4800,21.8500,9946400,0
20051117,21.8500,22.1400,21.7700,21.9700,9571600,0
20051118,22.1500,22.3800,22.0410,22.3000,8460800,0
20051121,22.2500,22.3100,22.0200,22.2900,6521900,0
20051122,22.1000,22.3600,22.0200,22.3400,6250600,0
20051123,22.2600,22.4600,22.1600,22.4000,5755500,0
20051125,22.4100,22.4500,22.1600,22.2600,3014100,0
20051128,22.2500,22.2520,22.0300,22.1100,11444600,0
20051129,22.1000,22.1700,21.8200,21.9000,7843400,0
20051130,21.9200,21.9400,21.5900,21.5900,7069100,0
20051201,21.7400,21.8000,21.5400,21.6300,8652500,0
20051202,21.5300,21.9301,21.4400,21.8800,8270400,0
20051205,21.7900,21.8700,21.7000,21.8000,5714100,0
20051206,21.7800,21.8800,21.6100,21.6300,7365600,0
20051207,21.5500,21.7500,21.4500,21.5400,7781300,0
20051208,21.6000,21.7400,21.5000,21.6600,6267800,0
20051209,21.6600,21.7700,21.3500,21.4200,7026900,0
20051212,21.4100,21.5500,21.1300,21.3300,6613900,0
20051213,21.2000,21.6100,21.2000,21.5500,7895900,0
20051214,21.6300,21.9600,21.5800,21.9400,11634600,0
20051215,21.8500,22.0300,21.8100,21.8600,8335700,0
20051216,21.9200,22.1200,21.8000,22.0200,10300400,0
20051219,22.6300,23.0000,22.4700,22.4900,13670200,0
20051220,22.5400,22.5400,22.1400,22.4400,8348400,0
20051221,22.5200,22.6900,22.4100,22.6300,6981300,0
20051222,22.4500,22.8900,22.4300,22.8700,7371100,0
20051223,22.8700,22.9800,22.7800,22.9400,5513200,0
20051227,23.6800,23.7700,22.9500,23.0900,12424800,0
20051228,23.0900,23.1700,22.8900,22.9000,7853300,0
20051229,22.9000,23.2700,22.9000,23.1300,7687600,0
20051230,23.0100,23.1300,22.9000,22.9800,7753700,0
20060103,23.2500,23.2700,22.9200,23.2400,10140700,0
20060104,22.8500,23.0200,22.5300,22.6300,13466300,0
20060105,22.5600,22.8200,22.5400,22.6300,8628900,0
20060106,22.6300,22.8100,22.6100,22.7800,7369800,0
20060109,22.8000,22.8500,22.5300,22.8400,7045900,0
20060110,22.6700,22.7400,22.4800,22.6100,7173200,0
20060111,22.6000,22.6299,22.4100,22.5100,9719200,0
20060112,22.5100,22.5800,22.3700,22.4600,6198600,0
20060113,22.4600,22.5000,22.2000,22.4200,11695300,0
20060117,22.3000,22.5000,22.2100,22.3000,8303800,0
20060118,22.1500,22.2500,22.0500,22.1700,7105800,0
20060119,22.2000,22.6300,22.0800,22.5600,9989300,0
20060120,22.5800,22.6400,22.2600,22.3300,12437700,0
20060123,22.2500,22.3500,22.0200,22.1000,9454400,0
20060124,22.0100,22.1600,21.2100,21.3300,22243700,0
20060125,21.5000,21.9700,21.2400,21.9700,20227100,0
20060126,22.0500,23.0300,22.0000,22.5700,23257800,0
20060127,22.5500,23.0600,22.4400,22.9900,11715700,0
20060130,22.9800,22.9900,22.5900,22.8300,7404400,0
20060131,22.9400,22.9400,22.6100,22.7900,7402500,0
20060201,22.7900,23.1800,22.7100,23.0200,10008200,0
20060202,23.0200,23.0200,22.3200,22.5600,10274500,0
20060203,22.5000,22.7700,22.2200,22.2600,15843700,0
20060206,22.4700,22.5700,22.3000,22.3700,10052700,0
20060207,22.3000,22.7000,22.2700,22.4600,6912400,0
20060208,22.3500,22.7900,22.3500,22.7400,6965700,0
20060209,22.7000,22.8100,22.5300,22.5900,6710600,0
20060210,22.4800,22.5600,22.2200,22.4000,6934300,0
20060213,22.3000,22.9100,22.1800,22.9100,9585100,0
20060214,22.7500,22.9400,22.6200,22.9100,8127300,0
20060215,22.8000,23.2800,22.8000,23.1000,10016900,0
20060216,22.9500,23.1000,22.7500,22.9900,6960400,0
20060217,22.8700,23.1300,22.7500,23.0800,6068200,0
20060221,23.0800,23.3800,22.8000,22.8800,8633600,0
20060222,22.9800,23.4100,22.8500,23.3600,7655900,0
20060223,23.2000,23.4400,23.1500,23.2000,6627600,0
20060224,23.1700,23.2935,22.9000,22.9700,5517400,0
20060227,23.0100,23.4000,23.0100,23.2100,5497100,0
20060228,23.0500,23.2735,23.0000,23.1000,9112500,0
20060301,23.0000,23.1400,22.7300,22.7700,7797500,0
20060302,22.8000,22.8900,22.6800,22.7500,5165400,0
20060303,22.5700,23.0100,22.5700,22.9000,8429700,0
20060306,22.9300,23.0100,22.7400,22.8100,4829900,0
20060307,22.8100,22.9200,22.5300,22.5900,6859200,0
20060308,22.6400,22.8500,22.5600,22.8300,4433500,0
20060309,22.8300,22.8800,22.5700,22.7000,6886800,0
20060310,22.9000,23.0200,22.7800,22.9100,5371800,0
20060313,22.9100,22.9100,22.9100,22.9100,0,0
20060314,22.8200,22.9300,22.7500,22.9100,8171200,0
20060315,22.8300,22.9100,22.7500,22.7700,6903400,0
20060316,22.8500,22.8800,22.7300,22.8200,6223300,0
20060317,22.9800,23.0400,22.7700,22.9200,7665500,0
20060320,23.0000,23.1500,22.9300,23.0100,4750100,0
20060321,23.0000,23.0600,22.7600,22.8300,4862900,0
20060322,25.7700,25.9500,25.0000,25.2400,49673100,0
20060323,25.3000,25.6500,25.1400,25.5000,13195600,0
20060324,25.4500,25.7100,25.3200,25.5200,11392000,0
20060327,25.3900,25.5200,25.0300,25.1100,10650800,0
20060328,25.0700,25.2600,24.8400,24.8900,7502400,0
20060329,24.8800,25.2200,24.8800,24.9400,5967300,0
20060330,24.8700,25.0900,24.6900,24.9500,5825700,0
20060331,24.9000,25.0300,24.5600,24.6100,8034500,0
20060403,24.7500,24.9700,24.6000,24.7100,8060500,0
20060404,24.7200,24.8500,24.5300,24.7500,7650000,0
20060405,24.5000,24.6500,24.4400,24.5400,5668200,0
20060406,24.5000,24.8500,24.4000,24.8100,8311400,0
20060407,24.6000,24.8900,24.4300,24.5100,7674200,0
20060410,24.4700,24.5000,24.1100,24.2700,6736400,0
20060411,24.2800,24.3700,23.9000,24.1600,6289500,0
20060412,24.1700,24.2200,24.0000,24.0600,5071600,0
20060413,24.1200,24.1900,23.9300,24.0400,3982500,0
20060417,24.1300,24.4800,24.0700,24.4500,6651400,0
20060418,24.4700,24.9000,24.4700,24.8300,7573300,0
20060419,24.8300,25.0000,24.4500,24.7300,6498800,0
20060420,24.8300,25.0000,24.5000,24.6900,5448200,0
20060421,24.9000,25.0000,24.7000,24.8000,5841600,0
20060424,24.7000,24.8900,24.4000,24.5900,7768100,0
20060425,24.6000,24.9200,24.5700,24.6900,6762300,0
20060426,24.8400,25.0600,24.7800,24.9700,7055600,0
20060427,24.9500,25.3900,24.8800,25.2700,7075000,0
20060428,25.3000,25.5500,25.1200,25.3800,8680700,0
20060501,25.5300,25.5500,24.9000,25.0000,6957500,0
20060502,25.1300,25.1300,24.7900,24.9900,5672500,0
20060503,24.9000,25.1000,24.8000,24.8900,6311500,0
20060504,24.9400,25.1000,24.9100,25.0300,4296500,0
20060505,25.1900,25.4099,25.0200,25.2800,4937700,0
20060508,25.3000,25.3200,25.0400,25.1100,6313200,0
20060509,25.0900,25.1400,24.9500,25.0600,4204600,0
20060510,25.0200,25.1000,24.9000,24.9500,4483600,0
20060511,24.8600,25.0300,24.5400,24.6200,6656400,0
20060512,24.5700,24.7500,24.2500,24.2900,5839300,0
20060515,24.2400,24.7500,24.2300,24.4600,4812300,0
20060516,24.3800,24.9700,24.3800,24.5700,5804700,0
20060517,24.4000,24.7100,24.0500,24.1300,5998600,0
20060518,24.0100,24.5500,23.2100,24.1500,5582600,0
20060519,24.2700,24.2700,23.8600,24.1700,5637300,0
20060522,24.0200,24.4700,23.8545,23.8600,5554500,0
20060523,23.8200,24.2000,23.7600,23.9900,5294900,0
20060524,24.0100,24.3000,23.9300,23.9700,7126000,0
20060525,24.0700,24.6800,24.0400,24.6100,5438700,0
20060526,24.6400,25.0000,24.6200,24.9500,4917100,0
20060530,25.0000,25.0800,24.5200,24.5600,7528600,0
20060531,24.5200,24.7000,24.3500,24.5500,7384400,0
20060601,24.5600,25.2500,24.5100,25.1500,6569800,0
20060602,25.1000,25.4000,24.9500,25.2700,6129400,0
20060605,25.1200,25.4100,25.0900,25.1600,7308400,0
20060606,25.1000,25.2700,24.8300,25.0000,5364600,0
20060607,25.0100,25.1700,24.8800,24.9000,3971500,0
20060608,24.7500,25.3200,24.7100,25.2500,9371500,0
20060609,25.2000,25.2700,24.9100,24.9500,4892000,0
20060612,25.0400,25.1000,24.4800,24.4800,5750900,0
20060613,24.5300,25.1500,24.4800,24.8200,9263500,0
20060614,24.7700,24.9000,24.5400,24.7500,7804900,0
20060615,24.8000,25.2900,24.8000,25.2700,8131400,0
20060616,25.1100,25.2900,25.0800,25.1800,6911700,0
20060619,25.3300,25.5100,25.1500,25.4200,6140600,0
20060620,25.4000,25.6500,25.3000,25.5600,8058300,0
20060621,25.5600,25.9700,25.5300,25.7200,7205200,0
20060622,25.6900,25.7500,25.2600,25.6300,7485600,0
20060623,25.5300,25.7600,25.3800,25.5100,5751300,0
20060626,25.5100,25.8400,25.2200,25.7200,7566600,0
20060627,25.7300,25.7600,25.2200,25.2700,6502700,0
20060628,25.3500,25.6200,25.2000,25.2500,4779600,0
20060629,25.6500,25.7900,25.4100,25.7000,9394300,0
20060630,25.7500,25.9200,25.6100,25.8600,6564900,0
20060703,25.8600,25.8800,25.7100,25.7200,2312300,0
20060705,25.2800,25.5900,25.1500,25.2200,6705500,0
20060706,25.2200,25.4500,25.2200,25.3900,7293300,0
20060707,25.2900,25.6200,25.2900,25.3300,5259200,0
20060710,25.3300,25.4600,25.2700,25.3800,3790300,0
20060711,25.3900,25.5800,25.1220,25.4800,4797500,0
20060712,25.5600,25.5600,25.0300,25.0800,5298900,0
20060713,25.1300,25.2500,24.5200,24.7800,6491100,0
20060714,24.7000,24.8800,24.4200,24.5600,4083400,0
20060717,24.5600,24.8500,24.5000,24.6600,2896200,0
20060718,24.6000,24.8000,24.3400,24.6300,4006500,0
20060719,24.8000,25.7800,24.7578,25.5500,8316400,0
20060720,25.6000,25.8900,25.4300,25.6400,6852900,0
20060721,25.7200,25.7900,25.3100,25.5100,5694400,0
20060724,25.7000,26.0900,25.5500,25.9600,8427100,0
20060725,25.9500,26.1400,25.7600,25.8900,6813600,0
20060726,25.9000,26.1100,25.8400,25.9900,9136100,0
20060727,25.1000,25.2000,23.7200,24.0400,29396700,0
20060728,24.0400,24.8000,23.8200,24.4700,15711400,0
20060731,23.9500,24.5700,23.8800,23.9700,16630100,0
20060801,23.9800,23.9800,23.4400,23.8000,9147100,0
20060802,23.8500,23.8700,23.5600,23.6900,7329700,0
20060803,23.6900,23.8500,23.5600,23.7900,5055300,0
20060804,23.0000,23.0000,21.7500,22.7500,36909900,0
20060807,22.6100,23.0100,22.5400,22.7700,18598800,0
20060808,20.9500,21.6800,20.8500,21.2100,64428700,0
20060809,21.2900,21.4800,21.1000,21.1200,36349900,0
20060810,21.0000,21.1100,20.8300,20.8300,23247400,0
20060811,20.8300,20.8500,20.0800,20.2400,38313500,0
20060814,20.3500,20.6000,20.2700,20.4100,18583000,0
20060815,20.6600,20.8500,20.5500,20.7900,16914000,0
20060816,20.9100,21.1500,20.8500,21.0800,15754600,0
20060817,21.2500,21.5600,21.0200,21.4800,18742900,0
20060818,21.4900,21.7500,21.2400,21.6400,14223300,0
20060821,21.7500,21.8500,21.4800,21.5500,11614400,0
20060822,21.6000,21.9500,21.5900,21.8400,9617700,0
20060823,21.8400,21.9200,21.5300,21.6300,8195600,0
20060824,21.6300,21.7800,21.5900,21.6400,7254400,0
20060825,21.6000,21.7700,21.5900,21.6800,7171500,0
20060828,21.7400,21.9500,21.7000,21.7200,5811800,0
20060829,21.7800,21.9500,21.7000,21.9300,6186700,0
20060830,21.8900,22.9500,21.8700,22.9500,5628400,0
20060831,21.9900,22.0000,21.7400,21.7500,7519500,0
20060901,22.8900,23.0600,22.6000,22.9500,31631700,0
20060905,22.4400,22.8500,22.2500,22.7800,15347100,0
20060906,22.5100,22.7400,22.5100,22.6300,7922300,0
20060907,22.6400,22.8800,22.6000,22.7100,13551600,0
20060908,22.9400,23.2100,22.7000,23.1800,8221600,0
20060911,22.9900,23.5500,22.8600,23.3900,11803100,0
20060912,24.4500,24.4700,23.6300,24.3200,27667000,0
20060913,24.4900,24.8800,24.4900,24.8100,16599700,0
20060914,24.8500,24.9100,24.5400,24.6800,10254800,0
20060915,25.0400,25.1000,24.8700,24.9200,14863200,0
20060918,25.0400,25.1100,24.7000,24.8800,9247600,0
20060919,24.8800,24.8800,24.5500,24.7100,8487700,0
20060920,24.9500,24.9500,24.7200,24.8900,8407000,0
20060921,24.8900,24.9800,24.5900,24.7100,6548100,0
20060922,24.7100,25.0600,24.4000,25.0600,9130100,0
20060925,25.1000,25.2400,24.7900,25.0500,5583300,0
20060926,24.9100,25.1000,24.8000,25.0900,7792600,0
20060927,25.0000,25.0900,24.7600,25.0000,8544100,0
20060928,25.0000,25.1000,24.6900,24.8500,8972500,0
20060929,24.7900,25.0200,24.6600,24.9200,5632500,0
20061002,25.0300,25.0300,24.6800,24.6800,3660200,0
20061003,24.7500,24.9300,24.6500,24.8200,7716600,0
20061004,24.4800,24.7600,24.4700,24.6200,7272000,0
20061005,24.4500,24.7000,24.4300,24.5200,12570900,0
20061006,24.3700,24.5700,24.3000,24.4200,7158600,0
20061009,24.4100,24.4200,24.1600,24.3800,5972800,0
20061010,24.4800,24.5700,24.1600,24.4900,5313700,0
20061011,24.5000,24.6000,24.2500,24.3000,4318000,0
20061012,24.4000,24.6800,24.0800,24.6000,8263500,0
20061013,24.6300,24.7400,24.4400,24.5500,4933300,0
20061016,24.5400,24.6900,24.4100,24.5200,3768400,0
20061017,24.4000,24.5900,24.3900,24.4600,4662400,0
20061018,24.6300,24.8100,24.5700,24.7300,5555700,0
20061019,24.7700,24.7700,24.5000,24.6500,4447700,0
20061020,24.6400,24.6900,24.1800,24.4900,8083400,0
20061023,24.3300,24.6000,24.2000,24.5700,6330900,0
20061024,24.5700,24.7700,24.2800,24.7500,8168400,0
20061025,24.8400,24.9400,24.4600,24.6600,8929900,0
20061026,24.7800,24.9200,23.9300,24.5300,11825900,0
20061027,24.5200,24.7200,24.2000,24.6900,9578700,0
20061030,24.6400,24.6900,24.3000,24.3300,7128000,0
20061031,24.4100,24.8100,24.2500,24.7500,9795000,0
20061101,24.8900,24.9500,24.5600,24.6200,7804900,0
20061102,24.6400,24.8500,24.3700,24.4700,7917000,0
20061103,24.5700,24.6000,24.3200,24.5300,6242500,0
20061106,24.4900,24.8100,24.4900,24.7300,6834100,0
20061107,24.8000,25.1600,24.6300,25.0800,8094300,0
20061108,24.8700,25.0000,24.6400,24.8100,6705700,0
20061109,24.8000,24.9100,24.3600,24.5800,7887100,0
20061110,24.5500,24.6400,24.2900,24.4200,7915100,0
20061113,24.3200,24.6800,24.3100,24.4100,6212200,0
20061114,24.3500,24.5000,23.9500,24.4400,8683100,0
20061115,24.2700,24.5100,24.1500,24.5000,8302600,0
20061116,24.4700,24.7100,24.3900,24.6600,5955400,0
20061117,24.5500,24.8300,24.5200,24.8000,6817200,0
20061120,24.7100,24.8500,24.4100,24.5500,8506800,0
20061121,24.4900,24.7100,24.3900,24.5000,7034800,0
20061122,24.6800,24.8000,24.4400,24.7300,6912000,0
20061124,24.5600,24.6700,24.4700,24.4700,2464500,0
20061127,24.4700,24.7200,24.4100,24.5900,6912200,0
20061128,24.6000,24.7300,24.5300,24.6300,4854700,0
20061129,24.7000,24.8500,24.6100,24.7900,4530400,0
20061130,24.7600,24.9900,24.6500,24.8300,4563900,0
20061201,24.8700,24.8700,24.6000,24.8400,4577700,0
20061204,24.9100,25.3300,24.8400,25.2400,8398000,0
20061205,25.2400,25.4500,24.9100,25.2900,7200700,0
20061206,25.2900,25.4400,25.0000,25.3900,6374900,0
20061207,25.4500,25.5300,25.1300,25.2500,6064300,0
20061208,25.2600,25.5400,25.0700,25.3500,6039400,0
20061211,25.3600,25.5500,25.3000,25.4200,4891300,0
20061212,25.4200,25.5100,25.2500,25.4600,8262200,0
20061213,25.4400,25.5600,25.3100,25.5100,7389500,0
20061214,25.5800,25.9900,25.4800,25.5900,7256800,0
20061215,25.5900,25.6700,25.4800,25.6100,8785200,0
20061218,25.5000,25.6800,25.4800,25.5300,5260300,0
20061219,25.5500,25.7600,25.3827,25.6500,6281300,0
20061220,25.6200,25.8900,25.5700,25.7700,5764600,0
20061221,25.6700,26.0900,25.5800,26.0500,7448800,0
20061222,26.0500,26.1100,25.7500,26.0000,5131700,0
20061226,25.9800,26.1400,25.9400,26.0600,3536000,0
20061227,26.1500,26.3700,26.0900,26.2900,5720200,0
20061228,26.3000,26.4100,26.2100,26.3100,4909900,0
20061229,26.2500,26.3600,26.1700,26.3200,7995300,0
20070103,26.2100,26.6200,26.2000,26.3800,11310000,0
20070104,26.4500,27.0300,26.2800,26.6900,14771700,0
20070105,26.6900,26.7300,26.0500,26.1800,8008000,0
20070108,26.1000,26.1700,25.7300,26.1000,7905200,0
20070109,26.2300,26.3000,26.0100,26.2100,7515400,0
20070110,26.2200,26.2600,25.8300,26.2000,5725800,0
20070111,26.2000,26.5700,25.9800,26.5400,8267700,0
20070112,26.3500,26.6300,26.1000,26.2500,7610200,0
20070116,26.2500,26.5700,26.1200,26.5700,7935300,0
20070117,26.6200,26.9000,26.4500,26.8700,8495000,0
20070118,27.0000,27.0100,26.4200,26.6700,10848300,0
20070119,26.7900,27.0000,26.6100,26.6300,6868100,0
20070122,26.7400,26.8200,26.3000,26.4800,6429100,0
20070123,26.5400,26.8500,26.4100,26.6700,5426000,0
20070124,26.6200,26.9900,26.4900,26.9900,6132500,0
20070125,26.8500,26.8500,26.2600,26.2800,8049400,0
20070126,26.2100,26.3400,25.9500,26.2100,7875700,0
20070129,27.6900,28.2600,27.2800,27.4300,35128500,0
20070130,27.5000,28.0700,27.5000,28.0300,16440900,0
20070131,29.2000,29.3900,28.6700,28.7900,23929900,0
20070201,28.9000,29.3300,28.7400,28.8000,20395000,0
20070202,28.8000,29.0000,28.3500,28.6400,10047400,0
20070205,28.5300,28.7900,28.4300,28.7300,8442900,0
20070206,28.7300,28.7900,28.5100,28.7500,5852900,0
20070207,28.7000,29.0000,28.6300,28.8600,10288000,0
20070208,28.6600,28.8500,28.6500,28.7000,8456600,0
20070209,28.8000,28.8200,28.5200,28.5200,6869200,0
20070212,27.1700,27.7400,26.8500,27.5900,18885644,0
20070213,27.2000,27.6000,27.1840,27.5900,8130903,0
20070214,27.5900,27.9800,27.5700,27.7200,4989452,0
20070215,27.6800,27.8800,27.4700,27.7700,5945200,0
20070216,27.6500,28.2100,27.1200,27.6400,5404500,0
20070220,27.5800,27.7600,27.3500,27.4200,6675100,0
20070221,27.2400,27.4900,27.0100,27.1100,6486600,0
20070222,27.0500,27.1300,26.9700,27.0900,7332900,0
20070223,27.0800,27.1500,26.9400,27.0500,7587500,0
20070226,27.0700,27.3300,26.9500,27.1900,5234700,0
20070227,26.9400,27.2000,25.8900,26.3600,11420600,0
20070228,26.3200,26.4800,25.9800,26.3900,5470300,0
20070301,26.2500,26.9300,26.0000,26.6400,11603666,0
20070302,26.6300,26.7000,26.1400,26.4200,7660100,0
20070305,26.1200,26.7100,26.0300,26.3500,7274501,0
20070306,26.4900,27.0100,26.4000,27.0100,9456100,0
20070307,26.9300,27.2600,26.7100,27.1200,12805500,0
20070308,27.2200,27.3200,27.0500,27.1600,6878000,0
20070309,27.4000,27.4100,26.9000,26.9200,6013700,0
20070312,26.9200,27.3900,26.8100,27.3600,8308000,0
20070313,27.4000,27.4600,26.7700,26.8000,9374800,0
20070314,26.9000,27.0500,26.5100,27.0200,10967400,0
20070315,26.9400,27.1400,26.8100,27.1200,11287900,0
20070316,27.1200,27.1300,26.4100,26.8200,15349968,0
20070319,27.0000,27.1100,26.7300,26.9400,6752800,0
20070320,26.9400,27.4600,26.8200,27.1500,8331359,0
20070321,27.0500,27.7600,26.8200,27.7100,7754550,0
20070322,26.9500,27.9900,26.7200,27.7900,8379928,0
20070323,27.8100,27.8900,27.3200,27.6000,7405954,0
20070326,27.4400,27.6800,27.2500,27.6200,6169464,0
20070327,27.8000,28.0000,27.5200,27.8000,12306583,0
20070328,27.6500,27.8900,27.4880,27.6200,7590340,0
20070329,27.6200,28.1000,27.6200,27.9100,12482600,0
20070330,27.9100,28.0100,27.5000,27.7600,6999267,0
20070402,27.7800,27.9200,27.6200,27.8800,8365210,0
20070403,27.7800,27.9000,27.3600,27.5400,10302350,0
20070404,27.6000,27.8800,27.5500,27.7800,5134206,0
20070405,27.7800,27.9000,27.6200,27.8200,4415400,0
20070409,27.8200,28.0300,27.6200,27.6600,7785569,0
20070410,27.5000,27.8500,27.4600,27.7900,7040304,0
20070411,27.7900,27.9000,27.3800,27.5200,9414204,0
20070412,27.6700,27.6700,27.3500,27.5500,8250697,0
20070413,27.6700,28.4500,27.5800,28.3200,11719671,0
20070416,28.2500,28.6400,28.2500,28.4600,12666819,0
20070417,28.0200,28.7500,28.0200,28.2900,12517373,0
20070418,28.1400,28.4100,27.9400,28.2600,7800541,0
20070419,27.8000,28.6400,27.0000,28.4200,9034613,0
20070420,28.4200,28.7900,28.3400,28.6700,9090852,0
20070423,28.6900,28.7600,28.4100,28.5100,7520716,0
20070424,28.5600,28.8200,28.3600,28.7800,9173509,0
20070425,28.8500,29.7800,28.5900,29.7000,16179180,0
20070426,30.3100,30.3100,28.3800,29.2300,17205652,0
20070427,29.1600,29.2700,29.0000,29.1700,7379094,0
20070430,29.5000,29.6200,28.8500,28.8600,13422287,0
20070501,29.4900,29.4900,28.6500,28.6800,12050939,0
20070502,28.8000,28.9800,28.6000,28.7000,16578799,0
20070503,28.6900,29.5900,28.6900,29.3400,14752025,0
20070504,29.3900,30.0500,29.3500,30.0200,16667533,0
20070507,30.0000,30.2600,29.9000,30.1100,11323189,0
20070508,30.0000,30.2500,29.9200,30.2100,9576078,0
20070509,30.2000,30.3500,30.0500,30.2500,8073725,0
20070510,30.1400,30.1900,29.8500,29.8800,7616587,0
20070511,29.8100,30.2500,29.5700,30.2400,7105165,0
20070514,30.1900,30.5000,29.9800,30.0900,7454905,0
20070515,30.2500,30.4000,30.0800,30.2300,6376631,0
20070516,30.2600,30.4300,29.9900,30.0800,8778200,0
20070517,30.0700,30.2500,29.9500,30.2100,6327931,0
20070518,30.2200,30.4800,30.0400,30.4500,10017900,0
20070521,30.1800,30.4000,30.0600,30.3100,7053974,0
20070522,30.1400,30.3200,29.7900,30.2200,7812647,0
20070523,30.0600,30.2300,29.8400,30.0000,6847530,0
20070524,30.0500,30.2000,29.9800,30.0300,9164000,0
20070525,30.0800,30.2300,29.9800,30.0500,8800212,0
20070529,29.8600,30.1800,29.5000,30.1000,10227885,0
20070530,29.8300,30.1200,29.7900,30.1200,6793494,0
20070531,29.3300,30.4400,29.3300,30.3100,9627500,0
20070601,30.2500,30.5000,30.0000,30.4800,15206244,0
20070604,30.4900,30.5400,30.2500,30.4400,8508744,0
20070605,30.2600,30.5500,30.0200,30.4200,12271092,0
20070606,30.4300,30.4700,30.0400,30.1700,9067927,0
20070607,30.0400,30.1700,29.1000,29.1700,16401106,0
20070608,29.1400,29.3900,28.9200,29.2700,11698810,0
20070611,29.3200,29.3800,28.9900,29.1800,11226154,0
20070612,29.1900,29.1900,28.5900,28.6900,12941655,0
20070613,29.2200,29.7700,29.1400,29.7400,12933540,0
20070614,29.2100,30.0600,29.2100,29.8300,8051985,0
20070615,30.1100,30.8800,30.0500,30.7600,21650423,0
20070618,30.8100,30.8300,30.3100,30.3100,8301297,0
20070619,31.9500,32.0700,31.1890,31.5800,32479954,0
20070620,31.5700,31.8600,31.1900,31.2300,14252898,0
20070621,31.4500,32.0600,31.3500,32.0200,16107637,0
20070622,31.8800,31.9500,31.2500,31.4000,14419700,0
20070625,31.9800,32.0600,31.4200,31.5600,11582327,0
20070626,31.7800,32.1800,31.4100,31.6900,10737887,0
20070627,31.7000,32.1800,31.4400,32.0500,8804848,0
20070628,32.1500,32.2500,31.6100,31.6300,9136938,0
20070629,31.9000,31.9000,31.2600,31.5600,12019800,0
20070702,31.8100,31.8400,31.4400,31.8400,15529140,0
20070703,31.6600,31.8100,31.6000,31.7900,2887692,0
20070705,31.8100,32.1200,31.5300,31.9100,6650773,0
20070706,31.8000,31.8200,31.4700,31.5500,7163996,0
20070709,31.7000,31.7000,31.2520,31.3500,18812355,0
20070710,31.4100,31.4100,30.8900,30.9300,10515558,0
20070711,30.8800,31.6500,30.8800,31.6200,11920600,0
20070712,31.7100,32.2100,31.4000,32.0200,14945015,0
20070713,32.0000,32.2400,31.9000,32.0600,6529650,0
20070716,31.5300,32.2200,31.5300,32.1000,6213500,0
20070717,32.0200,32.2900,31.8500,32.1400,6427444,0
20070718,32.1600,32.3500,31.7500,32.0500,9708863,0
20070719,32.0700,32.1900,31.8500,32.0300,7846496,0
20070720,32.0100,32.0900,31.4800,31.5400,13414800,0
20070723,31.7800,32.2000,31.6700,32.1300,12280679,0
20070724,31.8900,32.0800,31.3700,31.4000,12329069,0
20070725,31.5000,31.7800,30.8000,31.5900,10996871,0
20070726,31.4200,31.4200,29.7300,29.8500,17770399,0
20070727,29.7500,30.2500,28.6400,28.6400,16329818,0
20070730,29.0000,29.1500,28.1600,28.7000,14315281,0
20070731,29.0000,29.1200,28.3500,28.4100,12500135,0
20070801,28.0100,28.7800,28.0100,28.6700,12170594,0
20070802,28.7000,28.8500,28.2200,28.6200,12350951,0
20070803,28.3000,28.6500,27.9800,28.0000,17583599,0
20070806,28.1000,28.6200,27.4800,28.5200,18577381,0
20070807,28.2800,29.0900,28.2800,28.9200,16392082,0
20070808,28.9800,29.9900,28.8800,29.9300,15548697,0
20070809,29.2300,29.8100,28.0000,28.1800,22676762,0
20070810,27.5200,28.9900,27.5100,28.8200,16790182,0
20070813,28.8500,29.3200,28.6800,28.9600,9847000,0
20070814,29.0800,29.1000,28.4800,28.5000,10694593,0
20070815,28.5000,28.7000,27.8400,27.8900,12298451,0
20070816,27.5900,28.2000,26.8700,27.3700,16993413,0
20070817,27.7300,27.9000,26.3800,27.6600,20240128,0
20070820,27.7500,28.3200,27.6500,28.1200,10993335,0
20070821,28.1800,28.6300,27.8700,28.1400,8557588,0
20070822,28.4800,28.9900,28.1400,28.7500,7151300,0
20070823,29.1200,29.1500,28.6800,29.0000,8565400,0
20070824,29.0500,29.5900,28.9900,29.5500,9021000,0
20070827,29.5400,29.9500,29.3600,29.4000,7483034,0
20070828,29.2800,29.4800,28.6900,28.7500,7442000,0
20070829,28.8300,29.0500,28.4200,29.0100,6708800,0
20070830,28.8500,29.1100,28.7000,28.8000,4908000,0
20070831,29.1300,29.4600,28.7300,29.1500,8138600,0
20070904,28.7000,29.3300,28.6100,29.1900,7158528,0
20070905,28.8900,29.1400,28.5500,28.8500,9548800,0
20070906,28.5500,28.9400,28.3000,28.6700,8321800,0
20070907,28.3300,28.5000,27.7800,27.8100,10483900,0
20070910,27.8000,28.1200,27.4200,28.0000,7623600,0
20070911,28.5900,28.7500,27.9600,28.2300,11224000,0
20070912,28.0100,28.3900,28.0100,28.3400,8758824,0
20070913,28.4500,28.9700,28.4300,28.8000,9985500,0
20070914,28.7100,28.7100,28.2800,28.3800,8855100,0
20070917,28.3300,28.5000,28.0100,28.0800,6847300,0
20070918,28.1700,28.9800,27.9700,28.9100,12685500,0
20070919,28.8800,29.2700,28.3200,28.9100,16514470,0
20070920,28.9800,29.0300,28.4100,28.5400,10659300,0
20070921,28.5500,29.0600,28.5400,29.0000,10460400,0
20070924,29.0900,29.1500,28.6500,28.7900,13333800,0
20070925,28.7900,28.9400,28.3700,28.5400,12408200,0
20070926,28.6200,29.0500,28.5000,28.8900,7786700,0
20070927,28.8500,29.1300,28.5900,29.0100,7139500,0
20070928,28.8800,29.1200,28.7500,28.8200,8938600,0
20071001,29.0100,29.3800,28.5500,29.0300,15734000,0
20071002,29.1000,29.3200,28.9800,29.1100,14729800,0
20071003,28.9500,29.9200,28.7900,29.7400,13502508,0
20071004,29.6500,30.3500,29.6500,29.7400,7971200,0
20071005,29.8500,30.2000,29.7200,30.0900,8589200,0
20071008,29.9100,30.1000,29.9100,29.9700,5133212,0
20071009,29.9700,30.1800,29.6400,29.8500,7697000,0
20071010,29.9300,30.0300,29.5200,29.6300,6428700,0
20071011,29.9100,29.9700,29.3900,29.5000,8462300,0
20071012,29.6300,29.8430,29.4900,29.7700,5022174,0
20071015,29.8100,29.8800,29.5300,29.7300,7792100,0
20071016,29.8200,29.8500,29.1300,29.2400,8979855,0
20071017,29.7100,29.8800,29.4600,29.8300,15571700,0
20071018,29.5300,29.8200,29.4000,29.5800,7481800,0
20071019,29.5600,29.8900,29.1100,29.3200,14045700,0
20071022,28.9800,29.0900,28.5000,28.9100,9699800,0
20071023,28.9600,29.1700,28.2700,28.5400,15192700,0
20071024,28.3600,28.4800,27.9000,28.4200,15785200,0
20071025,28.8500,29.5900,28.6400,29.3600,21075000,0
20071026,29.6900,30.0300,29.5100,29.7500,13480000,0
20071029,29.7600,30.0500,29.6500,29.7300,11885700,0
20071030,29.6700,30.2200,29.5500,30.0200,11139500,0
20071031,30.0500,30.2300,29.8600,29.9900,11221100,0
20071101,29.9000,30.2300,29.1400,29.1800,7785200,0
20071102,29.4000,29.4200,28.4900,28.8800,17182100,0
20071105,28.1300,29.3900,28.1300,29.1300,12860090,0
20071106,29.1100,29.4900,28.8700,29.2300,11767806,0
20071107,28.8200,29.3500,28.6700,28.7300,10017966,0
20071108,28.7500,28.9300,28.3800,28.7300,11156980,0
20071109,28.3500,28.7900,28.2600,28.2900,9842339,0
20071112,28.0900,28.4900,27.9700,28.0400,13156118,0
20071113,28.2200,28.3899,27.6400,27.9600,13785704,0
20071114,28.0700,28.4400,27.9600,28.1100,9326183,0
20071115,28.0000,28.3800,27.6200,27.7500,9206803,0
20071116,27.9500,28.1900,27.4900,27.7900,10124732,0
20071119,27.5600,28.4500,27.5600,28.0300,16681098,0
20071120,28.1300,28.4800,27.8900,28.1100,16530520,0
20071121,28.0200,28.0500,27.3400,27.4600,14717925,0
20071123,27.8000,28.2300,27.7500,28.0800,7379383,0
20071126,28.0300,28.2400,27.5700,27.6000,11976692,0
20071127,27.8000,28.2000,27.6200,28.1200,14541997,0
20071128,28.3900,29.2200,28.1400,29.1300,18744461,0
20071129,29.0900,29.5400,28.7600,29.4000,13452357,0
20071130,29.6900,29.7600,29.3900,29.6300,13244600,0
20071203,29.5400,29.6400,29.2600,29.5200,6671760,0
20071204,29.2900,29.4000,29.0000,29.0600,12128644,0
20071205,29.2700,29.5000,28.4200,29.2600,17250491,0
20071206,29.2000,29.2500,28.5600,29.0800,11159730,0
20071207,29.0800,29.4000,28.8700,29.2300,7427955,0
20071210,29.3700,29.4000,29.1200,29.3100,5203184,0
20071211,29.3500,29.3500,28.6800,28.7000,13408075,0
20071212,29.0100,29.3000,28.6100,28.8900,16240138,0
20071213,28.8100,28.9200,28.4700,28.8100,9757908,0
20071214,28.6000,28.7400,27.9900,28.0800,10459025,0
20071217,27.9000,28.2500,27.7500,27.8100,12450074,0
20071218,28.0700,28.3000,27.6300,28.1700,13868919,0
20071219,28.1200,28.2600,27.8100,27.9600,16946363,0
20071220,28.1100,28.1100,27.6800,27.8900,11654311,0
20071221,27.8900,28.1700,27.8900,27.9800,17093128,0
20071224,28.1200,28.2300,27.8500,28.0200,2918856,0
20071226,27.9500,27.9700,27.6700,27.9600,5251281,0
20071227,27.9900,28.0200,27.3400,27.3900,9720556,0
20071228,27.4100,27.6100,27.0400,27.1700,9940757,0
20071231,27.0300,27.2400,26.5184,26.5200,11545629,0
20080102,26.5000,26.5000,25.8100,26.1300,19336818,0
20080103,26.1600,26.3000,26.0400,26.1100,14894057,0
20080104,25.9400,26.0700,25.6900,25.7500,17167876,0
20080107,25.8600,26.2600,25.7800,26.0400,17433145,0
20080108,26.4000,26.9700,26.3700,26.6700,20309952,0
20080109,27.3300,27.3700,26.9200,27.0800,25932186,0
20080110,26.9300,27.2000,26.8000,26.9300,17401488,0
20080111,26.7100,27.0100,26.4300,26.4800,15933068,0
20080114,26.7400,27.0300,26.4700,26.9900,19814924,0
20080115,26.8000,27.2100,26.0700,26.1000,22598869,0
20080116,26.0100,26.4700,25.7000,25.8200,21315568,0
20080117,25.9500,25.9500,24.7900,24.8600,21189650,0
20080118,24.8200,25.0500,24.3600,24.4800,27540868,0
20080122,23.4600,23.6600,22.6100,22.8900,46592499,0
20080123,22.5900,22.8800,22.2500,22.5800,2105300,0
20080124,22.8100,23.3800,22.6700,23.3500,34283113,0
20080125,23.4100,23.7300,22.4900,22.9700,33258871,0
20080128,23.1000,23.6900,23.1000,23.5900,17261408,0
20080129,23.7600,23.9100,23.5800,23.6100,10072334,0
20080130,23.6100,23.7200,23.0000,23.2600,12928243,0
20080131,22.6800,23.4900,21.7500,23.1900,3120800,0
20080201,23.1500,24.1900,23.1500,23.9600,25097111,0
20080204,23.9600,24.1300,23.9000,24.0300,10847963,0
20080205,23.9600,24.0700,23.2500,23.4300,20098461,0
20080206,23.6400,24.0200,23.5000,23.8200,16539472,0
20080207,23.7400,23.9000,23.2500,23.3400,16646753,0
20080208,23.2300,23.9600,22.9000,23.0700,10162088,0
20080211,23.0700,23.8500,22.7700,22.9500,10543011,0
20080212,23.0500,23.3400,22.9500,23.1900,10318413,0
20080213,23.3200,23.9400,23.3000,23.8600,11287570,0
20080214,23.8900,23.9000,23.1500,23.2100,8052567,0
20080215,23.1100,23.4500,23.0100,23.3000,8260122,0
20080219,23.5900,23.5900,23.0900,23.1600,8136978,0
20080220,23.0100,23.1300,22.8200,23.0600,11021938,0
20080221,23.1800,23.2800,22.6100,22.7600,11594096,0
20080222,22.8100,23.0000,21.9800,22.5300,18976544,0
20080225,22.4500,23.2100,22.4500,23.1900,12484194,0
20080226,23.0300,23.4900,22.9700,23.3700,11784676,0
20080227,23.2200,23.4400,23.1000,23.2000,8253778,0
20080228,23.0800,23.1400,22.8100,22.9100,13598096,0
20080229,22.9800,22.9800,22.5600,22.6100,16328022,0
20080303,22.6500,22.6500,22.2100,22.3900,14027831,0
20080304,22.2300,22.2400,22.0000,22.1400,18336416,0
20080305,22.2800,22.5200,21.9400,22.1900,19803280,0
20080306,22.1300,22.1400,21.7500,21.7700,15520922,0
20080307,21.7000,22.0500,21.4300,21.8800,16735789,0
20080310,21.8600,21.9100,21.2600,21.3300,12049565,0
20080311,21.7700,21.7700,21.5300,21.7300,18775723,0
20080312,21.7400,21.7700,21.3000,21.3600,16038926,0
20080313,21.1400,21.7000,20.9000,21.4100,11773668,0
20080314,21.6100,21.6100,20.5000,20.6400,20513358,0
20080317,20.0500,21.0000,20.0500,20.4600,19190830,0
20080318,20.8100,21.3600,20.6300,21.3500,16251816,0
20080319,21.4100,22.2500,21.3500,21.4600,13355333,0
20080320,21.6000,21.7200,21.1900,21.4600,12431673,0
20080324,21.5000,21.6000,21.2100,21.2700,9910583,0
20080325,21.2700,21.6600,21.2700,21.6000,11125809,0
20080326,21.6000,21.6200,21.0100,21.2000,13325728,0
20080327,21.2900,21.6000,21.2500,21.3000,8318320,0
20080328,21.4200,21.7400,21.4000,21.4800,10059651,0
20080331,21.5100,21.6800,21.0400,21.3000,13150223,0
20080401,21.5300,22.1800,21.4300,22.1800,16415663,0
20080402,21.9900,22.0000,21.6300,21.6600,14974127,0
20080403,21.5700,21.9600,21.5700,21.8900,10267260,0
20080404,21.9000,22.3600,21.8700,22.1900,7980179,0
20080407,22.3900,22.3900,21.9700,22.0000,13952857,0
20080408,22.1100,22.2300,21.7700,21.8400,14508637,0
20080409,21.9000,21.9000,21.4000,21.5100,9699028,0
20080410,21.5600,22.3200,21.5600,22.0900,20040855,0
20080411,21.8600,22.0300,21.6500,21.7000,8096340,0
20080414,21.7000,21.8800,21.4400,21.5500,10005189,0
20080415,21.7300,21.7300,21.2600,21.4500,9427884,0
20080416,21.6000,22.0200,21.5400,21.9800,14612160,0
20080417,21.8700,22.0200,21.2800,21.5900,9746438,0
20080418,21.8100,22.1300,21.7100,22.1000,9984986,0
20080421,22.0500,22.2200,21.6500,21.8400,9990865,0
20080422,21.7900,21.7900,21.2300,21.3200,10586073,0
20080423,21.4900,21.5500,21.1500,21.4300,17267231,0
20080424,21.5800,22.4400,21.5800,22.2100,15174880,0
20080425,22.3900,22.5500,21.8800,22.1500,11458234,0
20080428,22.1500,22.3900,22.0100,22.1600,13460573,0
20080429,22.1800,22.2900,21.8000,21.9200,8017926,0
20080430,21.9200,22.4500,21.8200,21.9700,14593184,0
20080501,21.9800,23.2000,21.9700,22.9400,16879852,0
20080502,23.1400,23.3800,23.0000,23.3500,10090032,0
20080505,23.4800,23.4800,23.0500,23.2500,8687674,0
20080506,23.6000,23.6000,22.9000,23.1800,13127300,0
20080507,23.2300,23.2500,22.7000,22.7600,13580421,0
20080508,22.8000,22.9200,22.6900,22.7900,9267798,0
20080509,22.1500,22.1700,21.6300,21.7100,28890381,0
20080512,21.9000,22.0000,21.5500,21.6300,20599199,0
20080513,21.7000,21.8200,21.4500,21.6000,19699177,0
20080514,21.6600,21.7500,21.5400,21.6000,15657670,0
20080515,21.8200,22.0100,21.6000,21.9700,17382164,0
20080516,22.0300,22.0600,21.7301,21.9400,14131230,0
20080519,21.9900,22.3680,21.9400,22.0800,12100844,0
20080520,22.0200,22.3900,22.0000,22.0800,12097818,0
20080521,22.0800,22.4000,21.7900,21.8100,11129820,0
20080522,21.9600,22.0800,21.6700,21.9500,8072410,0
20080523,21.9700,21.9700,21.6500,21.6900,7747193,0
20080527,21.7000,22.0400,21.7000,22.0100,8515348,0
20080528,22.0200,22.1900,21.7800,22.0900,11000752,0
20080529,22.0000,22.5000,21.9800,22.4800,8184803,0
20080530,22.5000,23.0000,22.5000,22.7900,14451404,0
20080602,22.7500,22.7500,21.9500,21.9800,13454796,0
20080603,22.0100,22.2300,21.7800,21.8600,11143376,0
20080604,21.6100,21.8500,21.3300,21.5600,13610594,0
20080605,21.5900,21.7500,21.3500,21.6700,11109935,0
20080606,21.5300,21.5300,20.8600,20.8800,12444007,0
20080609,20.8800,21.1900,20.4700,20.6300,12510780,0
20080610,20.6619,20.6619,19.9700,20.1100,16516076,0
20080611,20.1200,20.2400,19.8000,19.9300,13400738,0
20080612,20.0600,20.2300,19.5590,19.6700,13186280,0
20080613,19.8400,20.1300,19.7900,20.1200,17132699,0
20080616,20.2300,20.2900,19.8600,20.0600,19080098,0
20080617,20.2300,20.3300,19.9600,20.0300,13370852,0
20080618,19.9400,20.2500,19.7100,19.7800,11554563,0
20080619,19.8900,20.1200,19.5500,19.9200,12467787,0
20080620,19.8100,19.9000,19.4300,19.5700,14695537,0
20080623,19.6900,19.8000,19.6000,19.7000,10286677,0
20080624,19.7200,20.2500,19.4600,20.2300,14670714,0
20080625,20.3500,20.6000,20.1700,20.3200,12584066,0
20080626,20.2000,20.3000,19.6600,19.6700,14684613,0
20080627,20.0600,20.6000,20.0000,20.3000,24843397,0
20080630,20.4800,20.8400,20.1500,20.5300,16135830,0
20080701,20.3400,21.0500,20.3000,20.8300,17765277,0
20080702,20.7000,20.9600,20.5500,20.5900,14500213,0
20080703,20.7000,20.9300,20.5800,20.7800,6410548,0
20080707,20.8300,20.9600,20.2900,20.6000,13094691,0
20080708,20.4600,21.6700,20.3100,21.6500,21536280,0
20080709,21.9100,22.1700,21.5300,21.5500,15149404,0
20080710,21.6000,21.8600,20.9700,21.5000,21486119,0
20080711,21.2600,21.3700,20.7100,21.1200,17034948,0
20080714,21.3300,21.5100,21.0400,21.1000,9288755,0
20080715,20.9000,22.0400,20.8000,21.6600,21037217,0
20080716,21.7000,22.5700,21.5100,22.3800,21877059,0
20080717,22.4500,22.9300,22.0000,22.5400,15615016,0
20080718,22.5100,22.5400,22.0400,22.2300,12653815,0
20080721,22.3600,22.3700,21.7100,21.8300,14481612,0
20080722,21.7200,22.0200,21.4600,21.6800,13414651,0
20080723,21.7700,22.2100,21.6100,21.8900,16161576,0
20080724,22.0700,22.6400,21.7700,22.1200,19235049,0
20080725,22.2300,22.4400,22.0100,22.1400,9642216,0
20080728,22.0500,22.3000,21.8300,21.9100,8971502,0
20080729,21.9400,22.1100,21.0200,21.5300,20582885,0
20080730,21.5900,21.8000,21.1800,21.5100,9952884,0
20080731,21.4900,21.6500,21.0000,21.1200,18359925,0
20080801,21.1600,21.3700,21.0700,21.1100,14478447,0
20080804,21.1300,21.6100,21.1300,21.3900,10845956,0
20080805,21.5000,21.9300,21.4000,21.8200,11883139,0
20080806,21.9600,22.1100,21.5900,21.8900,12332656,0
20080807,21.7800,22.1400,21.5000,21.6700,10341902,0
20080808,21.7200,22.3900,21.3600,22.3100,10742815,0
20080811,22.3200,22.5800,22.1000,22.4400,7082014,0
20080812,22.4700,22.5300,22.0900,22.2000,6493789,0
20080813,22.0900,22.2100,21.8300,21.9800,4811885,0
20080814,21.8000,22.2200,21.7200,21.8800,10735089,0
20080815,22.0000,22.1300,21.8800,21.9800,11380703,0
20080818,22.0700,22.1000,21.6300,21.7500,6919912,0
20080819,21.6000,21.8500,21.3900,21.4800,8508975,0
20080820,21.4900,21.8250,21.3400,21.5200,11556345,0
20080821,21.4300,22.0700,21.3100,21.9000,11816283,0
20080822,22.0500,22.4700,21.9000,22.3400,7198547,0
20080825,22.0100,22.4900,21.9400,21.9800,7406478,0
20080826,21.9000,22.0700,21.7700,21.9800,7450989,0
20080827,21.5400,21.8600,21.0100,21.5200,19212163,0
20080828,21.5000,21.7100,21.3300,21.6400,11946522,0
20080829,21.6000,21.7100,21.3300,21.3400,8695862,0
20080902,21.3700,21.9900,21.3700,21.5300,9775088,0
20080903,21.4400,21.6000,21.2600,21.5400,8212517,0
20080904,21.3800,21.6400,21.2000,21.5000,12135361,0
20080905,21.4100,21.5300,21.1300,21.4900,10325395,0
20080908,21.9600,22.4900,21.7400,22.3200,19280896,0
20080909,22.1200,22.6300,22.0400,22.0400,14594975,0
20080910,22.2000,22.5300,21.5000,21.6700,16837706,0
20080911,21.5300,21.9022,21.3700,21.8300,11865893,0
20080912,21.7800,22.3000,21.6700,22.2400,11242535,0
20080915,21.7400,22.0200,21.4700,21.5500,13497109,0
20080916,21.1500,21.6100,20.8800,21.4600,14744764,0
20080917,20.9600,21.4400,20.3600,20.6400,28312897,0
20080918,20.8700,21.0000,20.0700,20.9100,21151479,0
20080919,21.2700,21.5000,19.7000,21.0000,19552243,0
20080922,20.8300,21.1800,20.5800,20.6200,9264930,0
20080923,20.6300,20.8200,20.1600,20.2600,15370247,0
20080924,20.2100,20.6700,20.1400,20.6100,9296804,0
20080925,20.7300,21.1800,20.5700,20.6700,14981184,0
20080926,20.4300,20.9400,20.4300,20.8200,10509406,0
20080929,20.5500,21.0100,19.8200,19.8500,19919207,0
20080930,20.0600,20.9100,19.9200,20.8500,17006631,0
20081001,20.6100,20.9500,20.1900,20.7900,12366707,0
20081002,20.7700,21.1800,20.3000,20.4000,11957661,0
20081003,20.6300,20.9400,20.3100,20.4300,14864102,0
20081006,19.9800,20.4500,18.8000,19.3200,24296242,0
20081007,20.1100,20.1100,18.8400,18.8400,19098472,0
20081008,18.5200,19.7700,18.5000,18.9400,29643702,0
20081009,19.3700,19.4700,17.3800,17.9800,22931222,0
20081010,17.1400,18.4700,16.0000,17.5600,30426800,0
20081013,18.2300,19.1000,18.1000,19.0000,21276326,0
20081014,19.9100,19.9900,18.2200,18.7000,16877695,0
20081015,18.6000,18.6000,17.2000,17.3300,18176755,0
20081016,17.4000,17.5000,16.5800,17.2600,26430429,0
20081017,17.2900,18.3600,16.9500,17.5400,30286911,0
20081020,18.1500,18.6200,17.9000,18.4000,27064523,0
20081021,18.3300,18.9000,18.2500,18.4600,21341497,0
20081022,18.2300,18.4500,17.3200,17.5300,19649827,0
20081023,18.0000,18.3600,17.5100,18.0500,24460346,0
20081024,17.4200,18.2000,17.1000,17.6400,15910782,0
20081027,17.4900,18.8700,17.1500,18.5600,26372411,0
20081028,18.8000,20.3800,18.4600,20.2900,22046843,0
20081029,20.2300,20.7500,19.7400,19.8200,17999533,0
20081030,20.2700,20.8100,19.9100,20.5100,17769122,0
20081031,20.6800,21.2500,20.4900,20.5500,18831847,0
20081103,20.7000,21.0000,20.4900,20.5500,12701357,0
20081104,20.9500,21.6300,20.7300,21.5900,19219708,0
20081105,21.2700,21.7700,20.5900,20.7500,13204788,0
20081106,20.5200,20.9600,19.5600,19.7400,18505343,0
20081107,20.0000,20.7300,20.0000,20.5500,12903451,0
20081110,20.8700,21.2800,20.1600,20.3800,13357729,0
20081111,19.9600,20.3300,19.8195,20.0400,13335751,0
20081112,19.7300,20.0000,19.4500,19.5500,14080760,0
20081113,19.3000,20.1100,19.1850,19.9900,28191161,0
20081114,20.0000,20.3200,18.0600,19.5800,17207300,0
20081117,19.3800,20.5000,19.1800,19.7000,18181219,0
20081118,19.6200,20.6200,19.4400,20.4900,20109473,0
20081119,20.3900,21.2500,20.1700,20.2700,24083170,0
20081120,20.1700,20.7800,18.9800,19.2800,22829857,0
20081121,18.9200,19.3000,18.0700,19.1100,23751453,0
20081124,19.4500,20.5000,19.1600,20.1000,25074542,0
20081125,20.4000,20.9000,20.2100,20.5700,18044240,0
20081126,20.2500,20.6700,19.9100,20.5700,11912108,0
20081128,20.4400,20.7700,20.1500,20.7000,7975292,0
20081201,20.4300,20.6800,19.2900,19.3600,15176201,0
20081202,19.5900,20.3500,19.4100,20.2800,15851084,0
20081203,19.8700,21.8200,19.8700,21.7000,26572831,0
20081204,21.4500,21.5300,20.5300,20.7000,17946412,0
20081205,20.7300,21.7000,20.2100,21.2300,21842996,0
20081208,21.6400,22.2900,21.6100,21.9900,22066002,0
20081209,22.3400,22.3400,20.2500,20.4000,24889097,0
20081210,21.1000,21.5500,20.9100,21.3100,23340880,0
20081211,21.1900,22.2000,21.1900,21.4500,22609868,0
20081212,20.9300,22.5800,20.9300,22.5100,23707014,0
20081215,22.8700,22.9500,22.1900,22.5000,25582970,0
20081216,22.2300,22.8700,22.0800,22.5000,29208830,0
20081217,22.4500,22.7500,22.1900,22.4800,20370379,0
20081218,22.6000,23.4600,22.5300,22.8600,27296100,0
20081219,23.8200,23.8200,22.7700,22.8100,25186690,0
20081222,23.0000,23.2500,22.4400,22.9300,16971907,0
20081223,23.1700,23.7500,23.1400,23.2300,14144854,0
20081224,23.3000,23.3500,22.9300,23.2100,5684798,0
20081226,23.3700,23.4000,23.0000,23.1000,5399685,0
20081229,23.3900,23.3900,22.6300,22.9400,10883472,0
20081230,22.6700,22.8900,22.3900,22.8700,15394278,0
20081231,22.9500,23.4100,22.6400,23.2500,16345408,0
20090102,23.2500,23.9800,23.0800,23.8800,9881661,0
20090105,23.8400,23.9300,23.1200,23.2300,16995418,0
20090106,23.3700,23.7500,22.1700,22.3500,21022627,0
20090107,22.2500,22.6200,22.1000,22.1800,15707905,0
20090108,22.1300,22.6000,22.0500,22.5100,14314914,0
20090109,22.6700,22.8900,22.2800,22.3500,16701237,0
20090112,22.5100,22.5100,22.0600,22.1500,13192922,0
20090113,22.2600,22.4700,21.8100,22.0100,13311890,0
20090114,21.9600,22.2700,21.8300,22.2100,17137535,0
20090115,22.1800,22.1900,21.5800,22.0900,17025648,0
20090116,22.5900,22.6500,21.7100,22.0700,15254553,0
20090120,21.9900,22.4300,21.6500,21.7400,17178004,0
20090121,21.9600,22.5500,21.8500,22.4700,21277170,0
20090122,22.1900,22.5700,21.8100,22.3500,13827899,0
20090123,22.2500,22.6400,21.8700,22.3900,21536680,0
20090126,22.8300,22.8700,22.0500,22.2500,18465327,0
20090127,22.9200,23.6100,22.7200,23.1300,26666115,0
20090128,23.6000,23.7200,22.2100,22.3700,22345315,0
20090129,22.5000,22.5000,21.6100,21.8200,15050607,0
20090130,21.7800,21.9500,21.2500,21.4100,14638959,0
20090202,21.5000,22.7900,21.3300,21.9900,24793757,0
20090203,22.5500,23.2400,22.0500,22.9000,21303604,0
20090204,23.1100,23.4000,22.6100,22.7300,14400286,0
20090205,22.6100,22.8400,22.4600,22.7600,19131896,0
20090206,23.4000,23.7800,22.6700,23.0700,12528303,0
20090209,23.0900,23.2200,22.6200,23.0800,8520544,0
20090210,22.9500,23.1400,22.1900,22.2700,14250525,0
20090211,22.4400,22.7100,22.2200,22.6300,13303398,0
20090212,22.5300,22.5500,21.7800,22.5200,13258768,0
20090213,22.1700,22.7000,21.5700,21.7500,15016289,0
20090217,21.4500,21.5400,21.1400,21.2500,16138384,0
20090218,21.3400,21.4000,20.6900,20.9200,14453991,0
20090219,21.1000,21.1300,20.4400,20.5100,14164475,0
20090220,20.2400,20.6100,20.1100,20.3700,13831703,0
20090223,19.8900,20.5700,19.8100,19.8800,12388391,0
20090224,20.0100,20.4400,19.9100,20.3600,13902083,0
20090225,20.4000,20.8600,20.0100,20.4700,16409337,0
20090226,20.7000,20.8400,19.3900,19.4000,20909300,0
20090227,18.8000,19.0400,18.3800,18.4100,26812971,0
20090302,18.0800,18.4000,17.7200,17.7400,20138669,0
20090303,17.8100,18.0800,17.2300,17.5100,19333650,0
20090304,17.8700,18.7400,17.5000,18.4900,23196790,0
20090305,18.1800,18.1800,17.5300,17.6900,16745290,0
20090306,17.8100,18.5200,17.7400,18.3500,20216587,0
20090309,18.7700,19.2000,18.4100,19.0100,26391023,0
20090310,19.4200,20.2400,19.2600,20.2300,28046967,0
20090311,20.4000,20.6200,19.4200,19.4800,19552603,0
20090312,19.4800,20.8700,19.3300,20.7800,22968185,0
20090313,21.0000,21.0000,20.4700,20.9500,16457173,0
20090316,21.1500,21.4700,20.5100,20.5200,14740623,0
20090317,20.5100,21.0600,20.3400,21.0600,11449844,0
20090318,21.1300,21.6400,20.7300,21.1800,15478135,0
20090319,21.3400,21.4100,20.5100,20.8300,12369669,0
20090320,20.8400,20.9700,20.2700,20.4900,17759320,0
20090323,20.8000,21.2400,20.5700,21.2200,14158052,0
20090324,21.0500,21.1000,20.7300,20.8200,17885330,0
20090325,21.0200,21.4500,20.7500,21.0600,13139053,0
20090326,21.1300,21.3100,20.7625,21.0900,13881428,0
20090327,21.0900,21.1700,20.5900,20.6600,15934408,0
20090330,20.3400,21.4600,20.3400,21.0200,21172201,0
20090331,21.6100,22.1800,21.0100,21.9200,24487656,0
20090401,21.4800,22.0500,21.1100,21.9700,25371207,0
20090402,22.3200,22.3200,21.2300,21.3300,20906720,0
20090403,20.6100,22.0900,19.9300,20.1700,21717316,0
20090406,20.5600,20.9100,20.2500,20.5100,15615601,0
20090407,20.2700,20.4900,20.1550,20.2900,11656166,0
20090408,20.0800,20.5500,19.9000,20.4100,11139324,0
20090409,20.7700,20.7700,19.9900,20.1800,13086191,0
20090413,20.0700,20.3600,20.0500,20.1400,9137708,0
20090414,20.1000,20.2500,19.6700,19.8400,13623556,0
20090415,19.8000,20.3600,19.7600,20.3200,11255413,0
20090416,20.4400,20.4800,19.9500,20.3500,13300569,0
20090417,20.6200,20.8720,20.3500,20.6700,12649360,0
20090420,20.3000,20.6500,20.0800,20.1500,12116864,0
20090421,20.1200,20.4200,19.7800,20.0000,11755487,0
20090422,19.9200,20.0100,19.5900,19.8100,11212229,0
20090423,19.8700,20.2100,19.7500,20.1700,12344566,0
20090424,20.1900,20.3000,19.9900,20.1000,14420526,0
20090427,20.6100,20.7500,20.3900,20.5400,13349761,0
20090428,20.4400,20.5100,19.6000,19.6500,20197162,0
20090429,19.7000,19.7300,18.8300,19.1500,22672202,0
20090430,19.2800,19.3400,18.9700,19.2000,18876413,0
20090501,19.4600,19.4600,19.0500,19.2900,8973853,0
20090504,19.5300,19.7200,19.3800,19.5700,9878743,0
20090505,19.5000,19.8600,19.5000,19.6800,10055542,0
20090506,19.7500,19.8700,19.3300,19.8100,14445443,0
20090507,19.9100,20.0200,19.7400,19.9200,13910937,0
20090508,20.1000,20.4300,19.9000,20.4000,12511510,0
20090511,20.0700,20.4000,20.0700,20.2900,9454065,0
20090512,20.4000,20.5600,20.2200,20.4800,17048592,0
20090513,20.5300,20.9100,20.0000,20.3500,19422175,0
20090514,20.3700,20.5300,20.2400,20.4600,14696097,0
20090515,20.4600,20.4600,19.8800,20.0100,15356166,0
20090518,20.0700,20.5000,20.0700,20.4600,10248279,0
20090519,20.4000,20.6000,20.2600,20.3600,9813738,0
20090520,20.5400,20.7500,20.4200,20.5400,8925317,0
20090521,20.4600,20.7100,20.1900,20.3900,9854481,0
20090522,20.4200,20.6000,20.0200,20.0200,8893810,0
20090526,20.0800,20.1400,19.8900,19.9000,16435264,0
20090527,20.0000,20.1100,19.4900,19.5200,14779283,0
20090528,19.7000,19.8000,19.5000,19.5700,12116854,0
20090529,19.6600,19.9500,19.4600,19.9200,13158467,0
20090601,20.1000,20.1600,19.8500,20.1100,10511439,0
20090602,20.1900,20.5500,20.0400,20.4000,14593126,0
20090603,20.2800,20.2900,19.8500,19.9900,15359468,0
20090604,20.0200,20.1000,19.8500,19.9800,12930686,0
20090605,20.1800,20.2500,19.7600,19.9300,10006301,0
20090608,19.8500,19.9300,19.5500,19.7600,8829903,0
20090609,19.7100,19.8900,19.3400,19.4500,17492542,0
20090610,19.5700,19.6100,19.1200,19.4100,12971212,0
20090611,19.4700,20.0400,19.4296,20.0000,17681723,0
20090612,19.9000,20.0000,19.6700,19.8100,10685361,0
20090615,19.7300,19.8300,19.3500,19.4200,12001834,0
20090616,19.5000,19.5800,19.2800,19.3800,9132686,0
20090617,19.5000,20.2900,19.4200,19.9200,20076610,0
20090618,19.9800,20.5900,19.9300,20.4400,12746860,0
20090619,20.6700,20.7700,20.4400,20.5800,14446207,0
20090622,20.5100,20.5500,20.2500,20.3000,14828735,0
20090623,20.3100,20.3300,19.9700,20.1500,14263648,0
20090624,20.2200,20.2700,20.0000,20.1900,8955492,0
20090625,20.2200,21.1200,20.0302,20.8900,13630071,0
20090626,20.8800,21.0000,20.5800,20.9600,17350456,0
20090629,20.9600,21.0000,20.3400,20.5700,14454765,0
20090630,20.5900,20.7000,20.1800,20.3100,16636415,0
20090701,20.1400,20.3000,19.9300,20.2400,13028582,0
20090702,20.0800,20.2400,19.6300,19.7700,10752961,0
20090706,19.7300,19.7800,19.4400,19.7000,10637470,0
20090707,19.7000,19.9500,19.5600,19.6800,10345839,0
20090708,19.8100,19.8400,19.4500,19.6800,11094283,0
20090709,19.7500,19.7600,19.3500,19.5000,8672949,0
20090710,19.4400,19.5500,19.2500,19.3700,10132517,0
20090713,19.4500,19.5200,19.1900,19.4800,17147421,0
20090714,19.5200,19.5800,19.3600,19.4700,10937684,0
20090715,19.5400,19.9300,19.3600,19.8600,13538800,0
20090716,19.8700,20.2000,19.8000,20.1300,13185318,0
20090717,20.1100,20.1100,19.9200,20.0000,11947015,0
20090720,20.0700,20.0700,19.6700,19.8800,15657111,0
20090721,20.0800,20.1700,19.8500,20.1100,21161975,0
20090722,20.1200,20.5000,20.0000,20.2900,20734557,0
20090723,20.6200,20.9700,20.2700,20.8600,23212033,0
20090724,20.8000,21.4500,20.7800,21.4000,12706434,0
20090727,21.4500,21.5000,21.0200,21.3800,12993614,0
20090728,21.2700,21.5000,20.9800,21.1800,11360425,0
20090729,21.0700,21.6300,21.0700,21.5900,13095085,0
20090730,21.8400,21.9700,21.5500,21.5600,11854968,0
20090731,21.5800,21.8400,21.2700,21.7400,17011674,0
20090803,22.0700,22.0800,21.7100,21.8300,14305703,0
20090804,21.8900,22.0100,21.7100,21.9200,10638846,0
20090805,21.9700,22.1400,21.6100,21.7500,10449215,0
20090806,21.7600,21.8700,21.6100,21.7300,9713900,0
20090807,21.9100,22.1800,21.7950,21.9000,9276973,0
20090810,21.8900,21.9900,21.7500,21.8800,10513536,0
20090811,21.9000,22.0900,21.7900,21.9700,12939753,0
20090812,21.9500,22.0500,21.8400,21.8900,8837355,0
20090813,21.9400,21.9400,21.5700,21.8600,9989717,0
20090814,21.8500,21.9500,21.5400,21.8100,6857670,0
20090817,21.6300,21.7600,21.4900,21.6700,11381043,0
20090818,21.7300,21.7700,21.5000,21.7700,9571270,0
20090819,21.6000,22.2800,21.6000,22.1900,12452514,0
20090820,22.2400,22.3700,22.1300,22.2500,7342240,0
20090821,22.3700,22.7400,22.3500,22.5700,13200646,0
20090824,22.6900,22.6900,22.4400,22.5800,6780310,0
20090825,22.5000,23.1700,22.4900,22.9500,13958368,0
20090826,22.9400,23.2800,22.8300,22.9100,12508405,0
20090827,22.8100,22.8800,22.6400,22.7800,8045424,0
20090828,22.4700,22.5000,21.9700,22.1200,15757625,0
20090831,21.9500,22.1600,21.6700,22.1300,13331095,0
20090901,22.0300,22.1900,21.5700,21.6900,13243759,0
20090902,21.7100,21.8500,21.5800,21.7300,7858837,0
20090903,21.8500,21.8500,21.5400,21.7700,7927929,0
20090904,21.8300,22.0200,21.7400,22.0000,5994669,0
20090908,22.0300,22.1600,21.8500,22.0300,9222185,0
20090909,21.9600,22.4200,21.9500,22.2800,7943740,0
20090910,22.3300,22.3700,22.1200,22.2600,8630397,0
20090911,22.3500,22.4900,22.2500,22.3000,7362969,0
20090914,22.3100,22.4500,22.2400,22.3900,6711319,0
20090915,22.3800,22.4200,22.1400,22.2500,7966622,0
20090916,22.3400,22.6300,22.2700,22.4600,11189853,0
20090917,22.4500,22.5200,22.2000,22.3400,9074232,0
20090918,22.4900,22.6100,22.3300,22.5200,13457951,0
20090921,22.4900,22.7200,22.3200,22.5700,8003013,0
20090922,22.7000,22.7000,22.2700,22.2700,10177254,0
20090923,22.3700,22.6150,22.2200,22.2400,10573278,0
20090924,22.3200,22.5000,22.2900,22.4300,10089471,0
20090925,22.4800,22.6000,22.3800,22.4200,10990884,0
20090928,22.5300,22.9750,22.4500,22.6900,8156696,0
20090929,22.7700,23.0700,22.6500,22.8800,14931451,0
20090930,22.7400,22.8100,22.3500,22.5200,15780403,0
20091001,22.5100,22.5300,22.1000,22.1000,14573665,0
20091002,22.0500,22.3500,22.0000,22.2600,9726730,0
20091005,22.3700,22.3700,22.1500,22.2000,7542049,0
20091006,22.3500,22.5200,22.2750,22.4600,9209702,0
20091007,22.4500,22.4500,22.1800,22.3200,7501241,0
20091008,22.4800,22.5800,22.3000,22.3400,6875980,0
20091009,22.2700,22.4700,22.2100,22.4700,9761780,0
20091012,22.8500,22.8500,22.6400,22.7000,6455158,0
20091013,22.6700,22.7650,22.5300,22.6000,9726432,0
20091014,22.6700,22.9900,22.6200,22.9400,8534607,0
20091015,22.8600,23.2200,22.8500,23.2100,12521129,0
20091016,23.0200,23.1400,22.8300,22.8800,12736236,0
20091019,22.9700,23.1200,22.8100,22.9700,11490018,0
20091020,23.1500,23.2800,23.0000,23.0400,12161508,0
20091021,23.0400,23.1000,22.5300,22.6900,12887451,0
20091022,22.6300,22.6700,22.1200,22.4600,14156845,0
20091023,22.5600,22.5800,22.1000,22.2400,10625540,0
20091026,22.2600,22.6300,21.8700,21.9200,12441569,0
20091027,21.9700,22.3100,21.9300,22.1200,10863140,0
20091028,22.0300,22.4400,22.0100,22.1600,10179701,0
20091029,22.2500,22.2600,22.0200,22.2000,10121129,0
20091030,22.1000,22.2700,21.7600,21.8000,12067064,0
20091102,21.8700,22.0700,21.6700,21.7700,11531554,0
20091103,21.9200,21.9200,21.6900,21.8600,9053343,0
20091104,21.9900,22.5100,21.8500,22.1800,15167064,0
20091105,22.2700,22.7500,22.2700,22.5000,11297407,0
20091106,22.5600,22.6800,22.4000,22.6400,7366209,0
20091109,22.7700,23.1100,22.6900,23.0500,9132250,0
20091110,23.0000,23.4100,22.9400,23.3400,11002295,0
20091111,23.4100,23.5000,23.2000,23.2500,7658206,0
20091112,23.2200,23.3900,23.0800,23.1200,7152297,0
20091113,23.1200,23.4700,23.0900,23.1800,9670699,0
20091116,23.9400,24.6300,23.8000,24.3000,39183101,0
20091117,24.4000,24.4000,23.9900,24.2300,24807869,0
20091118,24.1800,24.5500,24.0500,24.5200,20780621,0
20091119,24.4500,24.4900,23.8500,24.0300,21409174,0
20091120,23.9200,24.4950,23.8900,24.4600,24664695,0
20091123,24.5600,25.1000,24.5000,25.0500,31014404,0
20091124,24.9500,25.1800,24.6800,25.1600,32273818,0
20091125,25.2400,25.7500,25.1100,25.6500,32040808,0
20091127,24.7100,25.5250,24.7100,25.3800,9784421,0
20091130,25.2700,25.6200,25.0800,25.3100,30242912,0
20091201,25.3900,25.5800,24.6400,24.6500,48225546,0
20091202,24.8100,24.8800,24.5500,24.7700,22002634,0
20091203,24.8300,25.3700,24.7200,25.1600,37033854,0
20091204,25.2500,25.5300,25.0700,25.1400,41621237,0
20091207,25.4400,25.9500,25.2700,25.2800,56461371,0
20091208,25.2400,25.3000,24.9000,24.9000,27675714,0
20091209,24.9300,25.1500,24.8100,25.1100,24218733,0
20091210,25.2200,25.7400,25.1600,25.5400,43117599,0
20091211,25.4700,25.9700,25.4600,25.8000,33777118,0
20091214,25.8800,26.1700,25.6500,25.9600,57493922,0
20091215,25.7600,25.9300,25.4500,25.7400,53882561,0
20091216,25.9000,25.9800,25.6400,25.8100,47419957,0
20091217,25.8100,25.9400,25.6200,25.7700,50581707,0
20091218,26.0500,26.0800,25.3200,25.7800,123619358,0
20091221,25.8900,26.6200,25.7900,25.8700,78030783,0
20091222,25.8600,26.2000,25.5100,25.5900,49864430,0
20091223,25.3600,25.7900,25.3500,25.7000,53645236,0
20091224,25.7800,25.8700,25.4000,25.7600,15230389,0
20091228,25.7600,26.1400,25.7200,25.9500,38928874,0
20091229,26.0000,26.1100,25.8500,25.8500,24745835,0
20091230,25.4900,25.6700,25.4400,25.6100,9487116,0
20091231,25.4900,25.7200,25.2300,25.2500,11122601,0
20100104,25.4100,25.7000,25.3000,25.6300,14376151,0
20100105,25.5100,25.5500,25.0100,25.2300,16973560,0
20100106,25.1700,25.2900,25.0700,25.2200,15529059,0
20100107,25.1800,25.4050,25.1000,25.2400,15761938,0
20100108,25.3000,25.3400,24.7200,24.8200,18731290,0
20100111,24.9400,25.1100,24.8600,25.0800,14107027,0
20100112,25.0100,25.2000,24.7100,24.8100,11940812,0
20100113,24.7900,25.0800,24.7000,24.9900,14428082,0
20100114,25.0200,25.1100,24.8800,25.0500,11354534,0
20100115,25.0500,25.1800,24.9000,25.0700,13449629,0
20100119,25.1100,26.0000,25.0700,25.6500,19371542,0
20100120,25.4500,25.8800,25.1900,25.4600,16368387,0
20100121,25.4200,25.6400,24.8900,24.9500,16781195,0
20100122,24.9800,25.0500,24.5000,24.6000,15947508,0
20100125,24.7400,24.8100,24.3000,24.3300,11292980,0
20100126,24.2700,24.3700,23.5000,24.3000,13540419,0
20100127,24.2800,24.4100,24.0800,24.3000,12404698,0
20100128,24.6300,24.8200,24.1000,24.1000,18706688,0
20100129,24.1400,24.6200,23.9600,24.3600,20527133,0
20100201,24.7700,24.7700,24.2250,24.3800,15287543,0
20100202,24.3700,24.8000,24.1400,24.7800,9866931,0
20100203,24.6700,24.7200,24.3200,24.5000,8116181,0
20100204,24.3100,24.5050,23.9000,23.9900,16695331,0
20100205,23.9400,24.0750,23.4900,23.9700,15208610,0
20100208,23.9100,24.3000,23.7600,23.9600,12495929,0
20100209,24.1000,24.4050,23.9000,24.2500,9906506,0
20100210,24.2700,24.2700,23.7600,23.9200,10597495,0
20100211,23.8500,23.9800,23.5700,23.8900,11005502,0
20100212,23.7600,24.0000,23.5500,23.9100,9663085,0
20100216,24.0300,24.2800,23.8600,24.2100,10274549,0
20100217,24.3300,24.6350,24.2900,24.5100,9011163,0
20100218,24.5100,24.8800,24.4200,24.8400,11287935,0
20100219,24.7800,25.0100,24.6600,24.9500,10744493,0
20100222,24.9500,24.9800,24.4400,24.6800,8654954,0
20100223,24.6000,24.8000,24.3700,24.4400,8651479,0
20100224,24.5400,24.7400,24.3800,24.7100,8538503,0
20100225,24.5200,24.5500,24.2000,24.4800,10154749,0
20100226,24.4800,24.6200,24.4500,24.5100,7107296,0
20100301,24.5900,24.6300,24.3000,24.3900,10867413,0
20100302,24.5900,24.7800,24.4501,24.7200,10436046,0
20100303,24.7400,24.7800,24.2500,24.3300,14352346,0
20100304,24.3800,24.4900,24.3400,24.4700,14242214,0
20100305,24.9300,25.3300,24.7700,25.2800,19878161,0
20100308,25.2300,25.3500,25.1500,25.3100,12386020,0
20100309,25.1500,25.2700,25.0100,25.2000,11099744,0
20100310,25.0900,25.6700,25.0800,25.6500,16804121,0
20100311,25.6000,26.0100,25.4700,25.9600,15856759,0
20100312,25.8800,25.9700,25.7800,25.8900,11790020,0
20100315,25.7500,25.9500,25.6700,25.9500,9240249,0
20100316,25.8900,26.0200,25.7400,25.9900,8606323,0
20100317,25.9700,26.0700,25.7800,25.9800,14715307,0
20100318,25.9100,26.1200,25.8500,26.0700,9516630,0
20100319,26.1300,26.2500,25.8600,26.0100,14936613,0
20100322,25.9300,26.6000,25.9000,26.4800,15307257,0
20100323,26.5100,26.8100,26.3300,26.7900,11539198,0
20100324,26.7000,26.7800,26.6300,26.6900,16057593,0
20100325,26.8700,26.9300,26.7000,26.7800,13532129,0
20100326,26.8100,26.8600,26.6600,26.6900,12398142,0
20100329,26.7800,27.0700,26.7000,27.0000,12628303,0
20100330,26.7600,26.9300,26.5200,26.7600,15433904,0
20100331,26.6500,26.8100,26.2900,26.7000,12553636,0
20100401,26.7700,27.0100,26.7700,26.9500,11472759,0
20100405,26.9400,26.9500,26.5600,26.7700,12280950,0
20100406,26.7200,26.7700,26.3300,26.3800,10694693,0
20100407,26.3400,26.6900,26.2700,26.5500,10212141,0
20100408,26.5400,26.5400,26.1600,26.1700,13065681,0
20100409,26.2000,26.3600,26.1000,26.2500,11263975,0
20100412,26.2500,26.4000,26.1500,26.2900,10924929,0
20100413,26.2400,26.3000,25.9700,25.9800,12611768,0
20100414,25.9100,25.9600,25.5900,25.7000,13460731,0
20100415,25.6400,25.6400,25.2950,25.3400,18520401,0
20100416,25.2700,25.5600,25.2000,25.4800,16421249,0
20100419,25.2200,25.8200,24.9700,25.8100,23618187,0
20100420,25.8600,25.9000,25.3375,25.4300,13356303,0
20100421,25.4100,25.4300,24.9700,25.1000,15927569,0
20100422,25.0100,25.0500,24.2800,24.4400,21751532,0
20100423,24.4700,24.8400,24.1200,24.7400,13667317,0
20100426,24.8000,24.8400,24.4800,24.5000,10644413,0
20100427,24.4500,24.5700,24.1300,24.2100,13627646,0
20100428,24.3000,24.5900,24.0700,24.3400,14144152,0
20100429,25.2800,25.9300,25.0000,25.3700,20658350,0
20100430,25.4200,25.5800,25.1900,25.2900,9652657,0
20100503,25.3100,25.4000,25.1000,25.1300,10414408,0
20100504,25.1000,25.7000,25.0150,25.2700,16761005,0
20100505,25.1000,25.3700,24.9200,25.0600,14107888,0
20100506,24.9400,25.0300,22.8000,24.2800,19603161,0
20100507,24.2800,24.9600,24.0700,24.3400,23348519,0
20100510,24.3400,24.7500,23.9300,24.1400,25475046,0
20100511,24.0300,24.7100,24.0200,24.3700,15510411,0
20100512,24.4600,24.5000,24.1900,24.4400,10141082,0
20100513,24.4000,24.4400,23.9700,24.0000,13393605,0
20100514,24.0000,24.0000,23.3800,23.5600,14148753,0
20100517,23.7500,24.0000,23.3600,23.7000,13588857,0
20100518,23.9000,23.9200,23.5000,23.5500,9615419,0
20100519,23.4600,23.8500,23.3100,23.7100,16424092,0
20100520,23.4000,23.7100,23.0500,23.0900,18729343,0
20100521,22.9000,23.0500,22.5000,22.9600,17800100,0
20100524,22.9300,23.1800,22.7400,22.9900,13281493,0
20100525,22.6000,22.8900,22.2400,22.8600,13904013,0
20100526,23.0300,23.0675,22.6400,22.7200,14181752,0
20100527,23.0700,23.3500,23.0100,23.3400,10748589,0
20100528,23.3800,23.4500,23.1100,23.2100,9876659,0
20100601,23.1100,23.4700,22.9000,23.0200,10663705,0
20100602,23.0600,23.2400,22.8600,23.0000,17113794,0
20100603,23.1800,23.1800,22.7300,22.8800,21818270,0
20100604,22.7100,22.8500,22.3100,22.4400,26551428,0
20100607,23.8500,24.3600,23.5300,23.8600,42053740,0
20100608,23.9300,24.3500,23.7400,24.3000,35451706,0
20100609,24.3400,24.4000,24.0900,24.1400,21197867,0
20100610,24.3400,24.6800,24.2500,24.6400,16660271,0
20100611,25.5400,25.7600,24.9500,25.0800,19797625,0
20100614,25.0800,25.5000,25.0600,25.2900,16879200,0
20100615,25.3900,25.6700,25.2300,25.6300,12514856,0
20100616,25.3000,25.8800,25.3000,25.8800,15463123,0
20100617,25.7200,25.9100,25.6475,25.8600,16802499,0
20100618,25.8000,25.8700,25.4600,25.7800,16439628,0
20100621,25.8900,25.9500,25.3000,25.4400,11063481,0
20100622,25.4100,25.7800,25.3800,25.4400,10918095,0
20100623,25.4300,25.4900,25.1400,25.2400,12683319,0
20100624,25.1200,25.4900,25.0130,25.3500,14839998,0
20100625,25.4500,25.8300,25.2300,25.5700,26249145,0
20100628,25.6400,25.6800,25.3000,25.5700,12951834,0
20100629,25.4000,25.6100,25.1400,25.2900,22261953,0
20100630,24.9800,25.2200,24.7300,24.9400,18910630,0
20100701,24.8400,24.9350,24.2200,24.7600,19143560,0
20100702,24.8700,25.0370,24.5000,24.6900,9900198,0
20100706,24.9300,25.4000,24.7600,25.2400,16934744,0
20100707,25.2400,25.8800,25.1300,25.8000,17387985,0
20100708,25.9500,25.9500,25.3900,25.5800,16704022,0
20100709,25.5700,25.6500,25.2900,25.6000,11509142,0
20100712,25.6000,25.6000,25.1100,25.2600,12715512,0
20100713,25.3600,25.6000,25.2000,25.3100,14046128,0
20100714,25.2200,25.2600,24.8975,25.0900,14552440,0
20100715,25.1000,25.5300,25.0300,25.5000,14704066,0
20100716,25.4400,25.4700,25.1000,25.1700,13136232,0
20100719,25.2700,25.2700,24.7800,24.8400,11804744,0
20100720,24.6500,25.0900,24.4600,25.0200,10655472,0
20100721,24.9200,25.1100,24.5900,24.7500,9839410,0
20100722,24.9600,25.2200,24.7500,24.9300,10385243,0
20100723,24.9400,24.9500,24.2600,24.6500,13048282,0
20100726,24.5700,25.0300,24.5700,24.9700,8827138,0
20100727,25.0900,25.3500,24.8350,25.3200,14154586,0
20100728,25.2500,25.3600,25.0200,25.1200,8072320,0
20100729,25.3700,25.5000,24.8500,25.0800,9465767,0
20100730,24.9800,25.1300,24.7800,24.9200,11438207,0
20100802,25.3300,25.6100,25.2900,25.5300,9770821,0
20100803,25.6500,25.8500,25.5800,25.6800,6842861,0
20100804,25.7000,26.1300,25.6100,26.0300,10233670,0
20100805,25.8300,26.3800,25.8000,26.3800,12264581,0
20100806,26.2900,26.4500,26.0500,26.3700,8774813,0
20100809,26.3700,26.5400,26.3000,26.5100,6825294,0
20100810,26.3200,26.7800,26.3000,26.6600,7009482,0
20100811,26.3200,26.5000,26.1500,26.2500,8808007,0
20100812,26.0100,26.3900,26.0000,26.3300,7354271,0
20100813,26.2400,26.4600,26.1000,26.3200,5765836,0
20100816,26.2400,26.3400,26.0400,26.2800,10380700,0
20100817,26.4000,26.7900,26.2600,26.5900,12325620,0
20100818,26.5300,26.5700,26.2300,26.2800,12235779,0
20100819,26.2000,26.2900,25.8100,26.0600,8217985,0
20100820,26.3100,26.5400,26.0800,26.4400,18140015,0
20100823,26.4800,26.7600,26.3800,26.4800,12146788,0
20100824,26.2600,26.3700,25.9500,26.0200,11627893,0
20100825,25.9000,26.1500,25.7400,26.0800,16810468,0
20100826,26.1100,26.1800,25.7500,25.8500,7934313,0
20100827,25.9700,26.2700,25.6600,26.1200,6402361,0
20100830,26.0400,26.1800,25.8400,25.8500,7939713,0
20100831,26.1100,26.3400,25.9700,26.0800,13412774,0
20100901,26.2400,26.5500,26.1100,26.4100,9320680,0
20100902,26.3500,26.4900,26.2550,26.4300,6860733,0
20100903,26.4600,26.6200,26.3800,26.5800,6645843,0
20100907,26.4500,26.7600,26.3700,26.6100,10042594,0
20100908,26.6700,26.9650,26.6400,26.7500,8859442,0
20100909,26.9100,26.9900,26.7000,26.8700,6108289,0
20100910,26.9000,27.1000,26.7200,27.0500,8504072,0
20100913,27.1400,27.2000,26.9300,27.1600,8994848,0
20100914,27.1500,27.2000,26.7800,26.9600,10988049,0
20100915,26.9200,27.0800,26.8000,27.0100,8570256,0
20100916,27.0100,27.1500,26.8500,26.9500,8017512,0
20100917,27.0200,27.4400,27.0000,27.3100,14921372,0
20100920,27.4200,27.8700,27.4100,27.8100,11939637,0
20100921,27.8700,28.0000,27.7100,27.7900,37450364,0
20100922,27.6600,27.9000,27.5700,27.8200,33089736,0
20100923,27.6200,28.0000,27.5400,27.6800,31215153,0
20100924,27.7500,27.9300,27.5700,27.6200,12524873,0
20100927,27.6500,27.7700,27.5900,27.6000,9206480,0
20100928,27.6800,27.9900,27.6000,27.9300,9899881,0
20100929,27.5700,27.7100,27.2100,27.3700,10197100,0
20100930,27.4400,27.5300,27.0300,27.1100,11189168,0
20101001,27.1100,27.3200,26.9500,27.2800,8901937,0
20101004,26.9500,27.1400,26.6900,26.7300,9482826,0
20101005,26.8900,27.2000,26.8900,27.1400,10965425,0
20101006,27.1000,27.2780,27.0900,27.1900,8154165,0
20101007,27.3400,27.4000,27.2201,27.3000,5767634,0
20101008,27.3000,27.3800,27.1000,27.1600,6555020,0
20101011,27.1400,27.5600,27.1400,27.3600,5799715,0
20101012,27.2800,27.4800,27.1000,27.2300,7958333,0
20101013,27.2800,27.4200,27.2300,27.3400,8904700,0
20101014,27.4100,27.6500,27.3500,27.5100,8218099,0
20101015,27.6200,27.7200,27.1808,27.2000,19512226,0
20101018,27.2900,27.3300,26.9500,27.3300,9717833,0
20101019,27.0300,27.1395,26.6200,26.8400,10937785,0
20101020,26.8200,27.1300,26.8000,26.8900,7245911,0
20101021,27.0000,27.1700,26.9100,27.1100,7702006,0
20101022,27.1000,27.1450,26.9300,26.9600,4840677,0
20101025,27.0100,27.2300,26.9900,27.1600,8223344,0
20101026,27.0100,27.0750,26.6900,26.8600,9423640,0
20101027,26.7200,26.9900,26.7000,26.8700,10060777,0
20101028,26.9700,27.0300,26.7300,26.9900,8284811,0
20101029,26.9700,27.0200,26.7100,26.9000,7975206,0
20101101,27.0600,27.3200,26.9200,27.0700,8926982,0
20101102,27.1100,27.2400,26.7900,26.9000,9404366,0
20101103,26.8900,26.9500,26.4400,26.6500,13115755,0
20101104,26.8300,26.8850,26.5600,26.8300,10090388,0
20101105,26.8800,26.9000,26.5200,26.6900,9665885,0
20101108,26.5400,26.6300,26.2900,26.4700,7169030,0
20101109,26.4900,26.4900,26.1700,26.2500,8132653,0
20101110,26.1900,26.4100,26.1225,26.3100,10309762,0
20101111,26.2300,26.3100,26.1400,26.2700,6124173,0
20101112,26.2000,26.3500,26.0000,26.0200,10708683,0
20101115,25.9700,26.6700,25.9300,26.3200,14206997,0
20101116,26.1500,26.2400,25.8500,26.0400,9893688,0
20101117,26.1700,26.2200,25.8000,25.9600,8289822,0
20101118,26.1400,26.3900,26.1100,26.3200,8428413,0
20101119,26.0000,26.1200,25.8500,25.9500,15588680,0
20101122,25.8700,26.0000,25.7000,25.9000,9396973,0
20101123,25.6900,25.7000,25.4300,25.5600,9131039,0
20101124,25.7400,25.8300,25.5700,25.6500,6103011,0
20101126,25.5500,25.6500,25.5500,25.5500,2150914,0
20101129,25.4200,25.4900,25.1000,25.4200,8334606,0
20101130,25.1200,25.4000,25.1000,25.2400,11286868,0
20101201,25.6700,25.6700,25.4200,25.5600,8769879,0
20101202,25.6300,25.8700,25.5200,25.8400,8105613,0
20101203,25.7300,25.9300,25.6100,25.9100,8938939,0
20101206,25.8400,25.9900,25.8000,25.8900,14891109,0
20101207,25.9700,26.0100,25.7500,25.8300,8405841,0
20101208,25.8900,25.9300,25.6700,25.9000,6929515,0
20101209,25.9500,25.9700,25.7500,25.9000,5406080,0
20101210,25.9500,26.1000,25.9100,26.0400,7854855,0
20101213,26.0400,26.4000,26.0000,26.2600,9690599,0
20101214,26.2700,26.5500,26.2500,26.5500,9159177,0
20101215,26.5800,26.8800,26.5100,26.6500,9673605,0
20101216,26.6500,26.8000,26.6000,26.7200,6503801,0
20101217,26.6700,26.7200,26.4300,26.4900,11897997,0
20101220,26.5200,26.6100,26.4850,26.5100,7347226,0
20101221,26.6000,26.6800,26.2800,26.3600,14981297,0
20101222,26.4000,26.5100,26.2800,26.3400,9676955,0
20101223,26.3400,26.5000,26.2700,26.3200,6984058,0
20101227,26.2700,26.6100,26.2200,26.5000,6275223,0
20101228,26.6300,26.6800,26.4700,26.5900,8532577,0
20101229,26.6200,26.7300,26.5500,26.5500,5496275,0
20101230,26.5100,26.6000,26.4200,26.4500,4736933,0
20101231,26.4800,26.6300,26.4000,26.4800,6223967,0
20110103,26.6500,26.7200,26.5600,26.5800,12585390,0
20110104,26.6700,26.6800,26.4500,26.5000,14222288,0
20110105,26.2200,26.2700,25.8800,26.0600,14256888,0
20110106,26.0100,26.1500,25.7800,25.8400,12178915,0
20110107,25.9100,25.9601,25.7100,25.8000,11287598,0
20110110,25.7000,25.8200,25.6600,25.7400,10536853,0
20110111,25.7500,25.7600,25.4500,25.6100,10959059,0
20110112,25.7000,25.9500,25.6300,25.9500,10465040,0
20110113,25.8900,25.9500,25.7800,25.9000,7806761,0
20110114,25.8500,25.9200,25.7300,25.8400,6583364,0
20110118,25.8900,25.8900,25.6600,25.7600,8633419,0
20110119,25.7000,25.8496,25.5600,25.6100,6901056,0
20110120,25.6200,25.9100,25.5600,25.8300,8704328,0
20110121,25.9200,26.0900,25.8600,26.0600,18221102,0
20110124,26.0100,26.1300,25.9700,26.0000,8812439,0
20110125,25.9700,26.0500,25.8500,26.0300,7221348,0
20110126,26.1300,26.1700,25.9200,25.9300,6985132,0
20110127,25.9600,26.6000,25.9200,26.3500,13671223,0
20110128,26.4100,26.4400,25.7900,25.7900,10454404,0
20110131,25.8800,25.9000,25.1600,25.1800,15263919,0
20110201,25.3500,25.4400,25.2100,25.2700,10506225,0
20110202,25.4000,25.4100,25.2500,25.2800,9808134,0
20110203,25.1500,25.6700,25.1000,25.5000,10675028,0
20110204,25.4600,25.7600,25.3200,25.7000,7098068,0
20110207,25.8600,26.0500,25.7900,25.8300,11577084,0
20110208,25.9100,25.9700,25.7100,25.7500,8416184,0
20110209,25.7500,25.8400,25.6200,25.7200,8427483,0
20110210,25.7300,25.7500,25.5000,25.5400,9345801,0
20110211,25.5000,25.5000,25.2100,25.2200,10407627,0
20110214,25.2600,25.6000,25.2300,25.5600,9601144,0
20110215,25.3600,25.6100,25.3300,25.6100,6863831,0
20110216,25.6000,25.7400,25.5200,25.6200,6362286,0
20110217,25.5900,25.7900,25.5000,25.7700,5630004,0
20110218,25.6800,25.7200,25.3200,25.4900,15697851,0
20110222,25.3300,25.5100,25.1300,25.3800,8956769,0
20110223,25.3100,25.4500,25.2000,25.2200,9303389,0
20110224,25.1700,25.4700,25.1700,25.4000,9581861,0
20110225,25.4100,25.5200,25.2700,25.4900,7071484,0
20110228,25.5900,25.8200,25.5600,25.8100,10481076,0
20110301,25.6600,25.8400,25.5600,25.5800,9894605,0
20110302,25.6300,25.6400,25.2500,25.3900,8974769,0
20110303,25.5600,26.2200,25.4900,26.1400,31797769,0
20110304,26.1600,26.4300,26.0700,26.4300,31694535,0
20110307,26.4200,26.5000,26.2000,26.3100,33773727,0
20110308,26.3800,26.5300,26.2250,26.4500,13389683,0
20110309,26.3500,26.4500,26.2500,26.3500,8475981,0
20110310,26.2400,26.3900,26.1300,26.2600,9797160,0
20110311,26.1800,26.4300,26.1300,26.4100,9147755,0
20110314,26.1400,26.3700,26.0200,26.2000,10761276,0
20110315,25.7800,25.8800,25.5500,25.5700,22975574,0
20110316,25.5400,25.5400,24.9700,24.9700,13510339,0
20110317,25.2300,25.5300,25.1500,25.4300,14755683,0
20110318,25.6400,25.8300,25.5000,25.7300,13594858,0
20110321,25.9000,26.1800,25.8300,26.0000,10642758,0
20110322,26.7500,26.9000,26.2700,26.2900,19932671,0
20110323,26.1500,26.2900,25.8600,26.1600,14533307,0
20110324,26.1600,26.5200,26.0800,26.4300,10154172,0
20110325,26.5100,27.9600,26.2900,27.2900,41340004,0
20110328,27.3500,27.3800,26.9400,26.9800,18385354,0
20110329,27.0200,27.0930,26.8000,26.8400,18701279,0
20110330,26.6400,26.8200,26.3900,26.4700,19103199,0
20110331,26.4600,26.6800,26.1700,26.4300,16912953,0
20110401,26.5100,26.6600,26.4000,26.4600,10038546,0
20110404,26.4800,27.0000,26.4800,26.7200,10420363,0
20110405,26.6700,26.9200,26.5800,26.8700,11372985,0
20110406,26.9300,27.2900,26.8900,27.1900,15441126,0
20110407,27.1800,27.2500,26.9600,27.0800,13104020,0
20110408,27.0600,27.5500,27.0400,27.5100,16208774,0
20110411,27.3200,27.6600,27.3100,27.4000,11111645,0
20110412,27.2300,27.6200,27.2300,27.4400,10331864,0
20110413,27.4800,27.5000,27.2100,27.3300,9587684,0
20110414,27.2300,27.7200,27.2100,27.6100,12737449,0
20110415,27.6900,27.9700,27.6550,27.8800,12639206,0
20110418,27.6700,27.6800,27.3800,27.5800,12053859,0
20110419,27.6800,27.8200,27.3600,27.4500,9691714,0
20110420,27.6500,27.8199,27.5550,27.7000,10387353,0
20110421,27.6500,27.9500,27.6200,27.8200,8863281,0
20110425,27.6800,27.8600,27.6100,27.7400,5922751,0
20110426,27.8200,28.1700,27.8200,28.1200,11163226,0
20110427,28.1100,28.4400,28.1100,28.2800,11755425,0
20110428,28.4300,28.5000,28.1500,28.2900,11381958,0
20110429,28.3400,28.3900,27.8950,28.1000,8462185,0
20110502,28.2400,28.5700,28.2300,28.4500,10280660,0
20110503,28.5000,28.9500,28.4600,28.8300,23061843,0
20110504,28.6500,28.7900,28.4100,28.7100,11827517,0
20110505,28.6400,28.7300,28.3500,28.4900,8938459,0
20110506,28.6300,28.8000,28.5400,28.6400,8435348,0
20110509,28.6600,28.8000,28.4100,28.7200,7201152,0
20110510,28.7400,28.8200,28.4600,28.8100,8036481,0
20110511,28.5400,28.8800,28.5300,28.7600,10335112,0
20110512,28.7000,28.9600,28.5100,28.9100,9954876,0
20110513,28.8200,28.9900,28.6900,28.8100,9671386,0
20110516,28.8200,28.9700,28.7400,28.7900,6791344,0
20110517,28.6700,28.7000,28.2900,28.6500,11515528,0
20110518,28.6100,28.8600,28.4500,28.8600,9408554,0
20110519,28.9000,28.9000,28.4300,28.6000,8897811,0
20110520,28.4800,28.5350,28.1200,28.3700,10221099,0
20110523,28.1200,28.2500,28.0000,28.2000,8242153,0
20110524,28.2300,28.4000,28.1000,28.2500,5826049,0
20110525,28.0800,28.3200,28.0200,28.2800,7316968,0
20110526,28.1700,28.4600,28.1100,28.4100,7893375,0
20110527,28.4600,28.5000,28.3200,28.4700,4619245,0
20110531,28.6200,28.7600,28.4750,28.7600,7733226,0
20110601,28.7100,28.7600,28.2400,28.2700,10179783,0
20110602,28.2500,28.2500,28.0100,28.0900,8089574,0
20110603,27.8900,28.0400,27.8500,27.9800,10005505,0
20110606,27.7900,28.0500,27.4500,27.9700,13978889,0
20110607,27.9800,28.2700,27.9700,27.9900,7888351,0
20110608,27.9600,28.0450,27.8400,27.9200,9539893,0
20110609,28.0100,28.0500,27.8200,27.8600,11632087,0
20110610,27.8000,27.8300,27.4300,27.4500,11486437,0
20110613,27.4300,27.6800,27.4200,27.6000,10383961,0
20110614,27.7200,27.8200,27.6700,27.6900,10281061,0
20110615,27.5500,27.7058,27.3200,27.4200,8430544,0
20110616,27.1800,27.6200,27.1800,27.4700,9352118,0
20110617,27.6400,27.8100,27.4400,27.5200,11455824,0
20110620,27.5200,27.8400,27.4800,27.8100,7180229,0
20110621,27.9600,28.1100,27.8400,27.9800,15506047,0
20110622,27.9100,28.1197,27.7300,27.7400,8188964,0
20110623,29.5000,29.5400,28.8300,29.3300,35229647,0
20110624,29.2600,29.3200,28.9000,28.9300,19131881,0
20110627,29.0300,29.1200,28.3300,28.4700,19192235,0
20110628,28.5800,28.6600,28.5000,28.6000,10666457,0
20110629,28.2800,28.6400,28.2700,28.5400,11223067,0
20110630,28.6500,29.0000,28.6400,28.9600,11293795,0
20110701,28.9500,29.1500,28.9500,29.1500,8148364,0
20110705,29.0300,29.2100,28.9900,29.1600,9081204,0
20110706,29.1300,29.2769,29.0750,29.2200,9019481,0
20110707,29.3700,29.4100,29.1500,29.3700,11489679,0
20110708,29.2600,29.3400,28.9450,29.1200,9336193,0
20110711,28.9000,29.0200,28.7750,28.8900,7277999,0
20110712,28.8000,29.1090,28.7400,29.0100,9384676,0
20110713,29.1000,29.3600,28.9200,29.0300,8709882,0
20110714,29.0100,29.2900,28.8300,29.1000,8561205,0
20110715,29.1000,29.1601,28.7600,28.9700,11335065,0
20110718,28.7800,28.8750,28.5000,28.6600,9832663,0
20110719,28.7200,28.9400,28.6500,28.8100,11105918,0
20110720,28.8200,29.1100,28.7000,28.8900,9708188,0
20110721,29.0500,29.7300,29.0300,29.5600,12830129,0
20110722,29.5900,29.6150,29.3500,29.4900,7262031,0
20110725,29.2200,29.5072,29.1600,29.2100,8145549,0
20110726,29.1800,29.2300,28.9700,29.0400,8764097,0
20110727,28.9500,29.0700,28.5800,28.6100,12780219,0
20110728,28.7100,29.3500,28.7100,29.0500,15345874,0
20110729,28.8400,28.9500,28.5500,28.6600,11114744,0
20110801,29.0600,29.0900,28.2500,28.5500,14078309,0
20110802,28.7900,28.9800,28.0300,28.0400,15846707,0
20110803,28.0700,28.3100,27.7500,28.2900,16006180,0
20110804,27.9900,28.0000,27.1600,27.1800,16561321,0
20110805,27.3900,27.8000,26.6200,27.4300,19459789,0
20110808,26.6900,27.1800,26.3600,26.3800,32386496,0
20110809,26.6600,27.1400,25.6900,27.1000,24397024,0
20110810,26.8700,27.1700,26.3600,26.4600,23107842,0
20110811,26.7600,28.0500,26.7200,27.8000,21417237,0
20110812,28.0200,28.1700,27.6700,27.9700,13780558,0
20110815,28.1600,28.2000,27.7800,28.1700,10891722,0
20110816,28.2000,28.6100,27.8700,28.3900,11373646,0
20110817,28.4900,28.7200,28.3250,28.5100,8723206,0
20110818,28.0300,28.2000,27.6000,27.8500,16375017,0
20110819,27.6500,28.2400,27.6200,27.8800,16406821,0
20110822,28.3000,28.6400,27.9400,28.0500,13334589,0
20110823,28.1900,28.7800,28.1550,28.7600,12255436,0
20110824,28.6700,28.9500,28.5600,28.9100,12915127,0
20110825,28.8900,28.8900,28.3099,28.4800,10479761,0
20110826,28.3900,28.8900,27.8800,28.7200,10864871,0
20110829,29.3000,29.4200,29.1000,29.2900,12814239,0
20110830,29.1300,29.3000,28.7700,29.1200,16093426,0
20110831,29.3100,29.9200,29.2700,29.7500,16926169,0
20110901,29.7500,30.0000,29.6000,29.6900,12353955,0
20110902,29.4000,29.6400,28.9700,29.0100,14927761,0
20110906,28.5200,29.3500,28.3700,29.2400,17942309,0
20110907,29.5600,29.9700,29.3900,29.9100,13060895,0
20110908,29.5900,30.1400,29.5500,29.8400,12042168,0
20110909,29.5200,29.7500,28.9600,29.1600,13905985,0
20110912,28.8400,29.4500,28.7000,29.4400,12953399,0
20110913,29.4000,29.6200,29.2200,29.5500,9014835,0
20110914,29.7700,29.9300,29.3100,29.6300,11541627,0
20110915,29.8500,29.9600,29.6500,29.9600,7738644,0
20110916,30.0300,30.5300,29.9700,30.5300,15753771,0
20110919,30.5300,30.9300,30.4800,30.7200,18163227,0
20110920,30.9200,31.6400,30.6700,31.4900,18573789,0
20110921,31.5300,31.7800,30.9500,30.9500,14028834,0
20110922,30.3100,30.8800,30.1800,30.6200,23164306,0
20110923,30.3600,31.1600,29.6600,30.8900,19652158,0
20110926,31.1500,31.2400,30.7500,30.9400,21086556,0
20110927,31.4800,31.5000,31.1300,31.2400,14637798,0
20110928,31.1500,31.3950,30.7900,30.8400,13671818,0
20110929,31.1300,31.4100,30.7300,31.1200,16176221,0
20110930,30.9100,31.9080,30.7800,31.3800,16133304,0
20111003,31.3000,31.9300,31.1600,31.4900,25810540,0
20111004,31.0700,32.0900,30.9500,32.0900,26880149,0
20111005,31.9900,32.7500,31.8100,32.7300,23873788,0
20111006,32.3200,32.5500,32.1200,32.4500,23455604,0
20111007,32.4700,32.6000,32.2800,32.3800,18926019,0
20111010,32.8100,32.8900,32.6500,32.8300,12904686,0
20111011,32.6200,33.0800,32.5900,32.9600,13076993,0
20111012,32.9400,33.2000,32.7700,32.8200,12440975,0
20111013,32.6100,32.9300,32.6100,32.7600,9967286,0
20111014,32.9400,33.0000,32.1800,32.4400,16447357,0
20111017,32.1600,32.5500,32.1100,32.4400,10166635,0
20111018,32.3600,32.7800,32.1100,32.5600,11930827,0
20111019,32.5801,32.7700,32.2000,32.3500,10773018,0
20111020,32.4000,32.6700,32.2600,32.4400,11623840,0
20111021,32.7300,32.7900,32.3800,32.5600,11330169,0
20111024,32.5100,32.6400,32.3550,32.5300,10371651,0
20111025,32.5100,32.5800,32.0800,32.1100,11565857,0
20111026,32.1200,32.5400,31.9100,32.5100,11713974,0
20111027,33.1800,33.2700,32.4000,32.9900,18978416,0
20111028,32.3900,32.7050,31.7500,32.0900,20611144,0
20111031,31.8900,32.0799,31.5700,31.5900,10720231,0
20111101,31.0700,31.7500,31.0100,31.3100,16255504,0
20111102,31.5900,31.6500,30.8887,31.1700,12778813,0
20111103,31.3800,31.8000,31.3000,31.7400,13186214,0
20111104,31.4100,31.5800,31.0900,31.3400,12622439,0
20111107,31.2000,31.4600,31.1000,31.3900,7955543,0
20111108,31.4200,31.7500,31.3200,31.7300,10894079,0
20111109,31.3500,31.4000,30.8400,30.9700,10477158,0
20111110,31.1600,31.4100,30.9910,31.3200,8795243,0
20111111,31.6500,31.9500,31.6300,31.7900,7582562,0
20111114,31.5900,31.7300,31.4100,31.5100,8602117,0
20111115,31.3900,31.5600,31.2000,31.2100,9973448,0
20111116,31.0200,31.2400,30.8100,30.8400,9872000,0
20111117,30.8300,30.8900,30.3207,30.6300,10120616,0
20111118,30.7900,30.9800,30.6250,30.8100,8811044,0
20111121,30.4900,30.6300,30.2100,30.4200,8469959,0
20111122,30.4700,30.6600,30.3000,30.5100,9179743,0
20111123,30.3500,30.4400,30.1500,30.1500,6793959,0
20111125,30.1600,30.3700,30.1000,30.1600,3386717,0
20111128,30.8000,31.1450,30.6100,31.1100,10720548,0
20111129,31.2300,31.6500,31.1600,31.5000,9862762,0
20111130,32.2200,32.7300,32.1650,32.7200,14642346,0
20111201,32.2800,33.1000,32.2700,32.9000,13311981,0
20111202,33.0400,33.2100,32.7500,32.7700,14539213,0
20111205,32.8800,33.1850,32.6800,32.8300,15191072,0
20111206,32.8700,33.3500,32.8200,33.1200,11193912,0
20111207,33.0800,33.7200,33.0700,33.5300,12941380,0
20111208,33.2400,33.6600,33.2400,33.3100,10612562,0
20111209,33.4600,33.6600,33.2931,33.5400,7843562,0
20111212,33.3700,33.5900,33.0250,33.1800,8855013,0
20111213,33.3100,33.6800,33.2700,33.5300,10680559,0
20111214,33.4500,33.8500,33.3500,33.7400,11432584,0
20111215,33.9800,34.4000,33.9400,34.2700,11571086,0
20111216,34.4100,34.5000,34.0750,34.2200,15432185,0
20111219,34.3000,34.6800,34.1800,34.2700,8276060,0
20111220,34.5400,35.2100,34.4600,35.0300,17005445,0
20111221,34.9000,35.2900,34.8800,35.2900,8166304,0
20111222,35.2000,35.3450,35.0000,35.0900,9068770,0
20111223,35.1400,35.2300,34.9800,35.1100,8911976,0
20111227,35.0900,35.3100,35.0200,35.2300,7208090,0
20111228,35.2500,35.2900,35.0000,35.0600,4718583,0
20111229,35.0300,35.3000,34.9500,35.2700,6467816,0
20111230,35.3000,35.4400,35.2200,35.2400,5150478,0
20120103,35.3300,35.4400,34.8000,35.0100,17234512,0
20120104,34.5700,34.6400,34.1600,34.3400,11616392,0
20120105,34.0000,34.2500,33.7600,34.1600,13196666,0
20120106,34.2100,34.3800,34.1350,34.2200,7915931,0
20120109,34.1000,34.1700,33.6500,33.9100,15949035,0
20120110,34.2900,34.7100,34.1450,34.6200,12398400,0
20120111,34.4300,34.4969,33.9700,34.1000,11328512,0
20120112,34.2100,34.2200,33.8900,34.1200,8768515,0
20120113,33.8900,33.9200,33.7200,33.8000,6990212,0
20120117,33.9000,34.1900,33.6700,33.7200,10894206,0
20120118,33.7300,33.9200,33.6400,33.7300,9061005,0
20120119,33.6000,33.6100,32.5700,32.7100,26197071,0
20120120,32.5900,32.8200,32.5300,32.6500,16611673,0
20120123,32.6700,32.7500,32.4600,32.4700,15377793,0
20120124,32.3900,32.5600,32.2200,32.2500,11445153,0
20120125,32.4100,32.7450,32.2800,32.7000,17254400,0
20120126,32.8100,32.9700,32.2300,32.4800,18845697,0
20120127,32.5000,32.5400,32.0100,32.2900,12028183,0
20120130,32.0600,32.3200,32.0100,32.2500,8273450,0
20120131,32.2900,32.4700,31.8900,32.2400,11709242,0
20120201,32.5300,32.6000,32.3100,32.4300,11873353,0
20120202,32.5600,32.5600,32.1700,32.3100,7294492,0
20120203,32.4300,32.5600,32.1800,32.2600,8353520,0
20120206,32.2300,32.3750,32.0900,32.1300,6610780,0
20120207,32.0400,32.2100,32.0150,32.1500,8809380,0
20120208,32.0500,32.1600,31.9300,32.0800,7321850,0
20120209,32.0600,32.1300,31.8000,31.9900,6452345,0
20120210,31.7500,31.9400,31.6500,31.9000,8086838,0
20120213,31.9500,32.0300,31.3100,31.9900,8312068,0
20120214,31.9100,32.0300,31.6600,31.8500,8160041,0
20120215,31.8400,31.9850,31.6900,31.8700,8450501,0
20120216,31.8900,32.1300,31.8100,32.0400,8745001,0
20120217,32.6500,33.2600,32.5000,33.1200,20494897,0
20120221,33.1600,33.1850,32.2500,32.3200,12504105,0
20120222,32.2900,32.4700,32.1700,32.2300,11632306,0
20120223,32.2400,32.4100,32.1900,32.3500,7311269,0
20120224,32.3800,32.6900,32.3500,32.6000,7222704,0
20120227,32.4600,32.7400,32.3712,32.6500,5618972,0
20120228,32.6100,32.6400,32.4000,32.4500,9342051,0
20120229,32.5200,32.5400,32.1700,32.1700,10314722,0
20120301,32.0500,32.6900,32.0500,32.6400,12021874,0
20120302,32.5600,32.7200,32.4600,32.5900,6648344,0
20120305,32.4600,32.9500,32.4200,32.9200,6881875,0
20120306,32.6800,32.8200,32.2699,32.3300,9302017,0
20120307,32.3200,32.5250,32.0900,32.4800,6598870,0
20120308,32.7400,32.8800,32.6300,32.7800,5477792,0
20120309,32.8100,32.9500,32.7500,32.9100,5708506,0
20120312,32.8200,33.0800,32.8200,33.0500,6172277,0
20120313,33.1700,33.4500,33.0600,33.4200,8169271,0
20120314,33.4100,33.6300,33.3900,33.5500,7453552,0
20120315,33.4500,33.5700,33.1100,33.2300,9570027,0
20120316,33.2100,33.4100,33.1100,33.1800,9245283,0
20120319,33.1000,33.2100,33.0500,33.1500,5832421,0
20120320,33.1700,33.2200,33.0000,33.0800,4434646,0
20120321,33.0800,33.1600,32.8501,33.1200,9736579,0
20120322,33.0300,33.1300,32.8400,32.9000,24128854,0
20120323,32.9700,33.0300,32.7500,32.9600,25022329,0
20120326,33.1400,33.5900,33.1000,33.5900,24620323,0
20120327,33.6300,33.7600,33.5100,33.6700,6417537,0
20120328,33.5700,33.8500,33.4800,33.6700,9889853,0
20120329,33.7200,33.7500,33.2500,33.5600,6498833,0
20120330,33.6800,33.9200,33.5800,33.7500,7845036,0
20120402,33.6500,33.9300,33.6300,33.8900,8390016,0
20120403,33.4600,33.9000,33.4600,33.8700,11729999,0
20120404,33.5800,33.8300,33.5800,33.7000,6447968,0
20120405,33.5500,33.7100,33.4500,33.6800,6001199,0
20120409,33.3500,33.4700,33.0400,33.0400,9055433,0
20120410,33.0000,33.0900,32.4700,32.4700,11257530,0
20120411,32.6400,32.7800,32.5200,32.5900,9800378,0
20120412,32.6500,32.6500,32.3900,32.5500,8480487,0
20120413,32.4600,32.5700,32.2800,32.5400,12085263,0
20120416,32.6200,33.0000,32.5900,32.9300,10409493,0
20120417,33.0500,33.4200,32.9000,33.3800,9786027,0
20120418,33.3300,33.7000,33.2200,33.5700,10013087,0
20120419,34.7200,35.0000,33.8000,33.9300,23493182,0
20120420,34.0300,34.2700,33.8700,34.2300,13794940,0
20120423,33.9500,34.1600,33.8250,33.9400,6890735,0
20120424,33.8400,34.1100,33.8300,33.9700,7604154,0
20120425,34.1200,34.3100,34.1000,34.2900,7869214,0
20120426,34.3500,34.3500,33.4900,33.7600,13860138,0
20120427,33.6300,33.7900,33.2800,33.3200,12519970,0
20120430,33.2300,33.4300,33.1700,33.3700,7749626,0
20120501,33.5500,33.7400,33.3900,33.5200,8311204,0
20120502,33.3900,33.7000,33.3900,33.4900,6721666,0
20120503,33.3500,33.6800,33.2800,33.5000,6478612,0
20120504,33.4000,33.7600,33.3300,33.3700,7789758,0
20120507,33.2200,33.6300,33.2000,33.4600,7455283,0
20120508,33.2700,33.3300,32.9600,33.2100,10327587,0
20120509,33.0000,33.1350,32.7800,32.8100,8627018,0
20120510,33.0500,33.3100,32.9700,33.1900,8881857,0
20120511,33.2300,33.2900,33.0730,33.1100,6472874,0
20120514,32.9600,33.1900,32.7600,32.9100,6921906,0
20120515,32.7900,33.1000,32.7800,32.9800,10173570,0
20120516,33.2500,33.2900,32.9000,33.0200,9703999,0
20120517,33.1500,33.3600,32.7500,32.7500,13318314,0
20120518,32.8300,32.9900,32.6000,32.7200,11234629,0
20120521,32.7500,32.8900,32.5200,32.7100,7925791,0
20120522,32.6800,33.0200,32.6500,32.8300,8732382,0
20120523,32.7600,32.8600,32.3600,32.5200,7728586,0
20120524,32.5100,33.0200,32.5100,32.9900,7344112,0
20120525,32.9300,33.3000,32.9200,33.0900,5297571,0
20120529,33.0800,33.4700,33.0500,33.3400,7516119,0
20120530,33.2000,33.6500,33.1600,33.4800,10142860,0
20120531,33.4100,33.6650,33.1800,33.3400,10365620,0
20120601,32.8700,33.3400,32.8300,33.3300,12351864,0
20120604,34.0200,34.0700,33.2800,33.6600,15818785,0
20120605,33.5600,33.9100,33.5200,33.9000,9935828,0
20120606,34.0700,34.1100,33.8500,34.0400,12122194,0
20120607,34.1700,34.3100,34.1000,34.2500,15363728,0
20120608,34.1600,34.3800,34.0900,34.3700,7562367,0
20120611,34.5300,34.5800,34.1700,34.1800,6575705,0
20120612,34.3000,34.3800,33.9700,34.2500,8889528,0
20120613,34.1500,34.4500,34.1200,34.2100,6615769,0
20120614,34.2900,34.8301,34.2600,34.5500,11720830,0
20120615,34.6500,34.7100,34.2000,34.2300,15928465,0
20120618,34.1500,34.6400,34.1200,34.5800,8443876,0
20120619,34.7600,34.9000,34.7000,34.8300,8164959,0
20120620,34.7600,34.8500,34.4500,34.7400,8676215,0
20120621,34.8500,34.9800,34.7100,34.7900,8538211,0
20120622,34.8900,35.3800,34.8088,35.3600,29330268,0
20120625,33.8900,34.4200,33.8700,34.1300,21542469,0
20120626,34.1000,34.6900,34.1000,34.5200,8646135,0
20120627,34.8600,35.1700,34.7200,35.0900,7208710,0
20120628,34.9900,35.1200,34.6700,35.0800,12169464,0
20120629,35.3000,35.9500,35.3000,35.9500,11189884,0
20120702,35.7400,36.3400,35.7100,36.0500,15680364,0
20120703,35.5100,35.5200,34.7700,34.9100,12136860,0
20120705,34.8700,34.9900,34.7000,34.7700,7854393,0
20120706,34.5900,34.8500,34.3700,34.6100,7689963,0
20120709,34.4900,35.0300,34.4700,35.0200,7392611,0
20120710,35.1000,35.1200,34.6400,34.7200,10639541,0
20120711,34.8000,34.8700,34.4300,34.5900,9025372,0
20120712,34.5400,35.0550,34.4600,34.9100,9746462,0
20120713,35.0000,35.5000,34.9600,35.3700,8481599,0
20120716,35.4100,35.5900,35.1800,35.4300,7381624,0
20120717,35.4900,36.0600,35.4300,35.9800,9475776,0
20120718,35.9000,36.1500,35.8300,36.0900,8134047,0
20120719,36.1000,36.1500,35.9200,36.1500,7311912,0
20120720,36.0600,36.0600,35.3900,35.4200,10405264,0
20120723,35.1100,35.1800,34.9000,34.9700,7246060,0
20120724,35.0000,35.0000,34.5400,34.7300,6374973,0
20120725,34.8100,35.1500,34.4800,34.9500,6643740,0
20120726,35.4200,35.9500,35.1600,35.8000,9306903,0
20120727,35.9900,36.1800,35.9400,36.0500,15218821,0
20120730,35.9500,35.9900,35.5700,35.6300,7356052,0
20120731,35.6900,35.8000,35.5200,35.6000,7621954,0
20120801,35.7300,36.0000,35.5400,35.6000,7036138,0
20120802,33.0800,33.4700,32.4100,32.5500,43525084,0
20120803,32.9600,33.1000,32.5650,32.6400,18311914,0
20120806,32.7800,32.8200,32.5300,32.5900,11521413,0
20120807,32.6900,32.7800,32.5200,32.5400,8109497,0
20120808,32.5400,32.5400,32.0000,32.1000,13485655,0
20120809,32.1300,32.2300,31.7200,31.7700,15343074,0
20120810,31.7800,31.9400,31.6700,31.7300,17032881,0
20120813,31.6700,31.7100,31.4800,31.5700,12806108,0
20120814,31.6000,31.7500,31.4985,31.7300,12160427,0
20120815,31.6700,31.9900,31.6700,31.8800,9877207,0
20120816,31.8600,32.0700,31.7500,31.9200,9925324,0
20120817,32.0200,32.0700,31.4700,31.5700,13686863,0
20120820,31.5100,31.7200,31.3700,31.7000,12007402,0
20120821,31.6900,31.8400,31.5100,31.6200,9225157,0
20120822,31.5500,31.8100,31.5400,31.8100,8895789,0
20120823,31.9200,32.4100,31.8800,32.1500,15441550,0
20120824,32.2800,32.7350,32.2000,32.5700,11765411,0
20120827,32.6200,32.9800,32.4700,32.8900,11116783,0
20120828,32.7800,33.1500,32.7250,32.9600,10661218,0
20120829,32.9000,33.1200,32.7600,32.9000,8311361,0
20120830,32.7800,32.9700,32.7400,32.8700,6070492,0
20120831,33.0400,33.2600,32.8500,33.0100,7334555,0
20120904,33.0400,33.2300,32.9000,33.1400,6710247,0
20120905,33.2000,33.3100,32.8400,33.0800,8719022,0
20120906,33.3300,33.5000,33.0900,33.5000,7600657,0
20120907,33.4800,33.5800,33.1200,33.3000,7830336,0
20120910,33.2000,33.3200,33.1300,33.1400,7961234,0
20120911,33.5600,33.7500,33.4500,33.5600,10662248,0
20120912,33.5800,33.6900,33.5000,33.6000,6952979,0
20120913,33.5500,33.8500,33.3800,33.7100,10064530,0
20120914,33.6800,33.7500,33.1400,33.2400,11752456,0
20120917,33.3000,33.3850,32.9270,33.0700,17065341,0
20120918,33.0000,33.1800,32.8600,32.9000,14648074,0
20120919,33.0200,33.0999,32.8500,32.9000,11071940,0
20120920,32.8500,33.1000,32.8200,33.0800,10386676,0
20120921,33.1700,33.7100,33.0800,33.6100,11949134,0
20120924,33.6000,33.9600,33.5200,33.8700,9157864,0
20120925,34.0500,34.2400,33.9100,33.9700,11352816,0
20120926,34.0200,34.0500,33.6100,33.6600,8615438,0
20120927,33.8800,33.9900,33.7700,33.8500,6776920,0
20120928,33.7800,33.8700,33.6400,33.7500,20973985,0
20121001,33.7900,34.1300,33.7800,33.9100,20400889,0
20121002,33.9900,34.1500,33.7500,33.9500,9162157,0
20121003,33.5900,35.5900,33.3900,33.5600,7483984,0
20121004,33.5200,33.9500,33.5100,33.6900,7255551,0
20121005,33.7900,33.8400,33.5500,33.6400,6660912,0
20121008,33.5300,33.6800,33.3700,33.5600,5185569,0
20121009,33.4900,33.6600,33.2300,33.2300,7656028,0
20121010,33.2300,33.3900,33.0200,33.2600,10614288,0
20121011,33.3200,33.3900,32.9200,32.9500,10373495,0
20121012,33.0500,33.3000,32.9700,33.0900,6381288,0
20121015,33.0500,34.5500,33.0000,33.9300,22300086,0
20121016,34.0500,34.3600,34.0100,34.1300,9746222,0
20121017,34.2700,34.4400,34.1900,34.3800,5984055,0
20121018,34.3000,34.3700,34.2000,34.2900,6131634,0
20121019,34.2500,34.2800,33.7350,33.8100,8550157,0
20121022,33.6500,34.0400,33.5700,34.0400,9672782,0
20121023,33.7100,33.7500,33.1000,33.2400,10124280,0
20121024,32.8500,33.2100,32.7000,33.0500,12524291,0
20121025,33.2200,33.7300,33.1400,33.7300,16764539,0
20121026,33.8100,33.8300,33.4400,33.6200,9164553,0
20121031,33.6000,33.6900,33.0300,33.2500,7950647,0
20121101,33.4700,33.8600,33.4400,33.4800,11474445,0
20121102,33.6600,33.7500,33.1700,33.1800,14852794,0
20121105,33.1000,33.2100,32.9700,33.0900,7639478,0
20121106,33.2000,33.4500,33.0400,33.2700,7544028,0
20121107,33.0500,33.1100,32.3300,32.6200,9238059,0
20121108,32.5400,32.6100,32.1200,32.1200,7168129,0
20121109,32.0300,32.4400,31.9900,32.2300,6998520,0
20121112,32.1900,32.2500,31.9200,31.9400,8010936,0
20121113,31.8100,32.2000,31.7500,31.8700,6695200,0
20121114,31.8500,31.9000,31.3800,31.4800,11418095,0
20121115,31.3800,31.3800,30.6400,30.8100,23039284,0
20121116,30.7800,31.8300,30.7500,31.7100,18815794,0
20121119,31.9100,32.0500,31.7800,32.0300,8239119,0
20121120,32.0500,32.1900,31.8600,32.1500,6498119,0
20121121,32.2500,32.4300,32.0400,32.4100,5576094,0
20121123,32.5000,32.6700,32.4500,32.6200,3453781,0
20121126,32.5100,32.7300,32.3900,32.7300,6786957,0
20121127,32.7000,32.8200,32.5700,32.6100,6876270,0
20121128,32.4800,32.7800,32.1000,32.7300,6113894,0
20121129,32.8600,33.0400,32.7600,32.8200,6014878,0
20121130,32.7800,32.8000,32.5400,32.6300,8590038,0
20121203,32.7100,32.8800,32.4000,32.6700,9350922,0
20121204,32.7400,32.8300,32.4300,32.7000,7261007,0
20121205,32.7100,32.9450,32.5900,32.7900,8381716,0
20121206,32.7600,32.8800,32.5400,32.7200,5547459,0
20121207,32.5000,32.7200,32.3650,32.5600,7278649,0
20121210,32.5000,32.8600,32.4600,32.8100,6906046,0
20121211,32.8900,33.2350,32.7900,33.0700,7486461,0
20121212,33.3800,33.5500,33.0800,33.2100,11161848,0
20121213,33.1300,33.2000,32.7000,32.7900,9106661,0
20121214,32.5900,32.8900,32.5600,32.7300,7627935,0
20121217,32.7200,32.9600,32.6550,32.8000,10174125,0
20121218,32.8200,33.1000,32.6700,33.0200,16620357,0
20121219,32.9900,33.0400,32.5300,32.5700,8865538,0
20121220,32.5300,32.6300,32.3400,32.5700,7304335,0
20121221,32.3900,32.6400,32.1800,32.5600,13800636,0
20121224,32.4200,32.5500,32.3200,32.4600,2805761,0
20121226,32.4800,32.5000,32.2000,32.3500,4105481,0
20121227,32.2800,32.3500,31.8500,32.1400,6860898,0
20121228,31.9300,32.2500,31.8700,31.9000,6489799,0
20121231,32.3400,32.7300,32.1700,32.5900,12449753,0
20130102,32.8400,32.8400,32.5000,32.7100,12153134,0
20130103,32.7300,33.2800,32.6150,33.2400,10280901,0
20130104,33.3300,33.4300,33.0900,33.3500,8631811,0
20130107,33.2700,33.5400,33.2100,33.4000,6047872,0
20130108,33.3600,33.6600,33.3500,33.4900,9656677,0
20130109,33.5000,33.6900,33.3900,33.6800,11742272,0
20130110,33.7500,34.1100,33.6900,34.0900,7943332,0
20130111,34.0100,34.2300,33.9500,34.1300,7067294,0
20130114,34.1300,34.3000,34.1100,34.2200,5605004,0
20130115,34.0300,34.3700,34.0200,34.3000,8170342,0
20130116,34.2000,34.4000,34.1800,34.3300,6278612,0
20130117,34.4200,34.4600,34.1800,34.2700,6722385,0
20130118,34.2100,34.4800,34.1000,34.4600,7424464,0
20130122,34.3700,34.8600,34.3200,34.8500,9315935,0
20130123,34.7500,34.9100,34.6100,34.9000,12752530,0
20130124,34.9400,35.9650,34.9000,35.8100,21433064,0
20130125,35.8600,36.7100,35.8500,36.6900,20038854,0
20130128,36.1800,36.5600,36.0400,36.4100,13036293,0
20130129,36.2300,36.6600,36.2100,36.5400,9501773,0
20130130,36.5200,36.6700,36.3500,36.6200,10989617,0
20130131,36.4900,36.6500,35.7700,36.1400,14268671,0
20130201,36.4200,36.9700,36.3400,36.9100,11814227,0
20130204,36.4900,36.8000,36.3800,36.5200,8562131,0
20130205,36.6700,37.0900,36.5000,36.5100,10766147,0
20130206,36.4100,36.7400,36.3900,36.5500,15233775,0
20130207,36.5800,36.7700,36.2800,36.4900,8029860,0
20130208,36.5000,37.0300,36.4900,37.0300,8462351,0
20130211,36.8500,37.0800,36.8000,36.9300,5318733,0
20130212,36.9100,36.9600,36.5200,36.5200,6694758,0
20130213,36.4900,36.5300,36.0300,36.1200,11953797,0
20130214,36.0600,36.7000,36.0400,36.5800,7408473,0
20130215,36.6900,36.8300,36.4800,36.5800,7042328,0
20130219,36.5800,36.9800,36.5750,36.9400,5517386,0
20130220,36.8500,36.9900,36.6700,36.6900,5774621,0
20130221,36.6100,36.7800,36.5100,36.6900,7063247,0
20130222,36.7100,36.9700,36.7100,36.9000,5027741,0
20130225,36.9800,37.0900,36.3400,36.3400,7779208,0
20130226,36.5400,36.7800,36.3200,36.3900,6692239,0
20130227,36.4200,37.2200,36.3100,37.1000,7370021,0
20130228,37.0700,37.1500,36.7500,36.9700,9328904,0
20130301,36.8900,37.2500,36.7850,37.1500,9752614,0
20130304,36.4300,36.9500,36.4300,36.9400,7199737,0
20130305,37.0000,37.6000,37.0000,37.5700,7663963,0
20130306,37.6100,37.8500,37.4900,37.7600,7229606,0
20130307,37.7800,37.8100,37.5100,37.5300,7642513,0
20130308,37.5500,37.6500,37.3000,37.4000,10532756,0
20130311,37.2900,37.6600,37.2600,37.5200,6715191,0
20130312,37.5300,38.2200,37.5300,38.2200,10266921,0
20130313,38.1600,38.5700,37.9600,38.4900,9564424,0
20130314,38.5000,38.6100,38.1300,38.4800,12371833,0
20130315,38.4700,38.9800,38.2600,38.9600,13220884,0
20130318,38.4400,39.1300,38.4100,38.8800,9022814,0
20130319,38.9350,39.4100,38.8500,39.3400,9687194,0
20130320,39.4900,39.9600,39.3800,39.8700,12546434,0
20130321,39.8100,39.9000,39.6800,39.7100,8730695,0
20130322,39.9400,40.4800,39.8000,40.3900,25838656,0
20130325,40.4600,40.4600,39.9920,40.2600,26234363,0
20130326,40.3000,40.7400,40.1500,40.6800,6782062,0
20130327,40.4900,40.8350,40.3600,40.7800,5793373,0
20130328,40.9500,41.2500,40.8100,41.1900,10888071,0
20130401,41.1200,41.3600,40.9300,41.1400,6613467,0
20130402,41.1800,41.7900,41.1650,41.6800,9127311,0
20130403,41.2200,41.3700,40.9500,41.0700,12053675,0
20130404,40.9600,41.2100,40.6600,40.7800,8597346,0
20130405,40.2200,40.7600,40.0500,40.6100,6492207,0
20130408,40.5200,40.7400,40.1400,40.7300,7201689,0
20130409,40.7000,41.0000,40.6700,40.8300,8696100,0
20130410,40.8400,41.2200,40.6800,41.1900,7598014,0
20130411,41.2700,41.4550,41.0600,41.3000,6939290,0
20130412,41.0300,41.5000,41.0200,41.4200,7196329,0
20130415,41.3600,41.5000,40.7000,40.7500,9014909,0
20130416,41.0800,41.1000,40.5600,41.0600,9873677,0
20130417,40.8800,41.1100,40.5300,40.8100,8611696,0
20130418,40.7200,40.8300,40.3100,40.5500,8537166,0
20130419,40.7100,41.2550,40.5200,41.1500,8233943,0
20130422,41.1700,42.0000,40.9500,41.9300,10884689,0
20130423,42.2200,42.8700,42.0000,42.3000,8817835,0
20130424,42.2600,42.2800,41.3900,41.4500,6818657,0
20130425,40.8200,40.9100,40.0300,40.2200,13873663,0
20130426,40.1300,40.4100,39.7200,40.2800,10986236,0
20130429,40.1300,40.2800,39.8100,39.9100,6720431,0
20130430,39.8300,39.8300,39.1800,39.7200,11859015,0
20130501,39.4700,39.8300,39.1800,39.7200,9960271,0
20130502,39.8900,40.0300,39.6700,40.0100,8235887,0
20130503,40.3500,40.3850,40.0600,40.2000,6184809,0
20130506,40.1200,40.1600,39.8500,40.0200,5827165,0
20130507,40.1800,40.2000,39.6500,40.0200,8143593,0
20130508,40.0600,40.1900,39.5600,39.6800,7680291,0
20130509,39.7100,40.0000,39.3200,39.9300,7654539,0
20130510,40.0600,40.4900,39.9400,40.4900,7725618,0
20130513,40.4000,40.9600,40.2600,40.9400,7301069,0
20130514,41.0000,42.3200,40.9500,42.2100,16785247,0
20130515,42.2200,45.5900,42.1600,44.3400,33360373,0
20130516,43.6900,44.5400,42.6300,42.7700,26067638,0
20130517,42.9900,43.4300,42.7000,43.3000,11130086,0
20130520,43.3600,44.1400,43.3500,43.7600,9534240,0
20130521,43.8200,44.4400,43.4500,44.0600,10156820,0
20130522,44.8400,47.4800,44.8400,46.4000,25347565,0
20130523,46.1800,47.2200,45.8700,47.0000,11956366,0
20130524,46.5600,47.5500,45.8100,47.4000,12605344,0
20130528,47.6300,48.8300,47.4500,47.6800,15034719,0
20130529,47.1500,47.2900,46.2100,46.7100,9825124,0
20130530,46.9800,47.8300,46.8300,47.0200,9857208,0
20130531,46.8200,47.4350,46.0025,46.0100,12291680,0
20130603,47.1000,49.5700,46.7500,47.5900,27387694,0
20130604,47.0300,48.1800,46.4000,46.8300,21037131,0
20130605,46.7300,47.0800,45.7700,46.1700,13958548,0
20130606,46.3800,47.2900,45.9200,47.0000,12446648,0
20130607,47.0900,47.5000,46.8500,47.5000,11201914,0
20130610,47.6000,47.8200,47.1100,47.3100,7341698,0
20130611,47.0000,47.7200,46.7500,47.2900,9303103,0
20130612,47.5900,47.9300,46.5600,46.5700,8841790,0
20130613,46.2700,47.2500,46.2500,47.1700,8514841,0
20130614,47.2500,47.4900,46.7700,46.8000,7540671,0
20130617,46.9700,47.0800,46.1300,46.4400,9537039,0
20130618,46.6000,47.0000,46.4600,46.8500,7155486,0
20130619,46.6000,47.0300,46.0300,46.0500,7827558,0
20130620,45.8100,45.8700,44.3200,44.5800,12531052,0
20130621,45.0100,46.0700,44.8300,45.7300,15315781,0
20130624,45.3200,45.9600,44.8916,45.4700,8740033,0
20130625,45.7700,45.7700,45.0700,45.1800,6948962,0
20130626,45.5600,46.7200,45.2300,46.4700,9040845,0
20130627,46.5700,46.8500,46.1700,46.3000,5902089,0
20130628,46.0100,46.5300,44.6800,44.6900,16342555,0
20130701,45.0600,45.5400,44.6300,44.8200,10018936,0
20130702,44.4200,44.9000,43.8700,43.9900,10522699,0
20130703,43.9500,43.9500,42.9600,43.3200,7266494,0
20130705,43.7400,44.2501,43.4100,44.1800,5466739,0
20130708,44.0600,44.4200,43.8950,43.9700,6758296,0
20130709,44.2800,44.6850,44.1400,44.5400,6101215,0
20130710,44.4600,45.0500,44.4600,44.8600,5259855,0
20130711,45.5000,46.1400,45.3800,46.0300,8573715,0
20130712,45.6600,46.0100,45.2500,45.8100,8595470,0
20130715,45.6600,45.6800,45.0400,45.1600,5922540,0
20130716,45.1900,45.5200,44.8900,44.9900,4515574,0
20130717,45.1800,45.4400,44.5100,44.5100,8249991,0
20130718,44.6200,44.6400,43.8450,43.9500,8159829,0
20130719,43.9900,44.3400,43.5300,44.1900,9123542,0
20130722,44.2600,45.0000,44.1400,44.9900,7308674,0
20130723,45.0200,45.3200,44.7100,45.1900,6991684,0
20130724,45.2100,45.3900,44.5100,44.5900,5237312,0
20130725,43.8300,45.4500,43.5000,43.9300,13016379,0
20130726,43.8200,44.2700,43.1500,44.2200,8224471,0
20130729,44.1000,44.3200,43.7000,43.7600,8874955,0
20130730,44.0200,44.0500,43.0400,43.3300,9837318,0
20130731,43.3800,43.6500,43.1900,43.2400,7961890,0
20130801,43.7000,44.2300,43.4600,43.9900,7702997,0
20130802,44.0700,44.2800,43.7600,43.8400,6182163,0
20130805,43.7100,43.9900,43.4000,43.6200,5975488,0
20130806,43.7400,44.3900,43.4500,44.1400,6843827,0
20130807,43.9600,44.0700,43.6900,43.7400,4710407,0
20130808,44.0200,44.1900,43.3900,44.0000,5931561,0
20130809,43.7900,44.1000,43.4900,43.6900,4189131,0
20130812,43.3900,43.4500,43.0100,43.1100,6177653,0
20130813,43.0300,43.3700,42.7600,43.3300,6495098,0
20130814,43.1800,43.6900,42.9100,42.9300,5096251,0
20130815,42.5600,42.6200,41.7100,41.9800,7261705,0
20130816,41.8500,42.1400,41.2600,41.6800,8485186,0
20130819,41.4900,42.2300,41.4600,41.9500,6968497,0
20130820,41.9500,42.2600,41.5700,41.5700,6078701,0
20130821,41.5000,41.7200,41.2200,41.3200,6794714,0
20130822,41.3700,41.8100,41.1100,41.6600,4615883,0
20130823,41.7600,42.3400,41.6700,42.2400,6673939,0
20130826,42.2400,42.5300,42.0800,42.4200,7087649,0
20130827,42.0100,42.0600,41.5000,41.6700,5999488,0
20130828,41.6900,42.1700,41.3700,42.0300,6096755,0
20130829,41.9300,42.2000,41.7100,41.7900,4466263,0
20130830,41.8000,41.8200,41.4100,41.6900,5960965,0
20130903,42.0100,42.1200,41.5475,41.7200,5043668,0
20130904,41.7500,42.0000,41.5600,41.9900,6948641,0
20130905,41.9200,41.9200,41.3200,41.7200,6381469,0
20130906,41.8200,42.2000,41.6200,41.8900,7240232,0
20130909,41.9500,42.3300,41.9500,42.3000,7220269,0
20130910,42.4800,42.6200,42.2400,42.5200,4672928,0
20130911,42.6100,43.2900,42.4700,43.2600,6526116,0
20130912,43.2100,43.7600,43.1200,43.6800,6565168,0
20130913,43.7000,43.7000,43.2850,43.5600,4606326,0
20130916,44.4800,45.4200,44.3700,45.1400,10213799,0
20130917,45.0900,45.4700,45.0800,45.4000,5845779,0
20130918,45.4800,46.6400,45.4100,46.5200,10419009,0
20130919,46.5100,47.5800,46.3800,47.5300,10868531,0
20130920,47.5600,47.5900,46.6700,46.7800,9966698,0
20130923,46.6100,46.6200,45.9800,46.5500,5769180,0
20130924,46.3600,47.1200,46.2600,46.8200,7264180,0
20130925,46.7500,46.8900,46.4100,46.6100,6792062,0
20130926,46.6100,47.0900,46.5200,46.9300,4145250,0
20130927,46.5900,46.7200,45.9010,46.2000,8514355,0
20130930,45.7100,46.5400,45.7000,46.2800,11389227,0
20131001,46.4500,47.2600,46.4200,47.2400,7915392,0
20131002,46.8500,47.2400,46.4000,46.9300,6041560,0
20131003,46.7800,46.9300,46.1400,46.5600,5362311,0
20131004,46.6800,47.5500,46.3300,47.5200,6265246,0
20131007,47.2100,47.4700,47.0100,47.0200,4908624,0
20131008,46.9300,47.0400,46.5700,46.6000,6375498,0
20131009,46.6900,46.8000,46.1600,46.4100,5345160,0
20131010,46.8500,47.9000,46.7900,47.8400,6864811,0
20131011,47.8800,47.8800,47.3600,47.6800,5153754,0
20131014,47.3700,47.9350,47.1770,47.6700,6007009,0
20131015,47.5200,47.9400,47.3550,47.3900,5004218,0
20131016,47.8500,48.8750,47.7000,48.8000,7092379,0
20131017,48.5800,49.7800,48.5100,49.6700,7330084,0
20131018,49.9100,49.9100,49.1700,49.7200,6559214,0
20131021,49.6700,49.6700,48.7500,49.2700,4534548,0
20131022,49.2500,49.9200,49.2100,49.7300,7796254,0
20131023,49.8200,49.8400,48.6800,48.9600,5408869,0
20131024,49.3800,49.7000,49.1650,49.3700,5637349,0
20131025,49.2300,49.3500,48.5300,48.7700,5949891,0
20131028,50.3600,52.3550,50.3100,52.0200,28012668,0
20131029,52.0100,53.6800,51.9000,53.3200,13576286,0
20131030,53.5900,53.5900,52.6300,53.1300,6748504,0
20131031,53.0900,53.1400,52.5000,52.5200,6520904,0
20131101,52.6300,53.2000,52.3550,52.4800,7328589,0
20131104,52.7100,53.1400,52.6725,53.0400,9217168,0
20131105,53.0900,53.1000,52.1250,52.5200,7996587,0
20131106,52.8700,52.8900,51.9100,52.0400,5466029,0
20131107,52.1100,52.2400,51.0100,51.3000,6434057,0
20131108,51.3200,52.4200,51.2600,52.3500,7655282,0
20131111,52.3800,53.2400,52.3500,52.5800,5688168,0
20131112,52.4000,52.8500,52.0200,52.5400,5878813,0
20131113,52.0900,52.3000,51.6000,51.8600,12104905,0
20131114,52.2000,53.1400,52.1200,52.7400,10478599,0
20131115,52.7600,53.0000,52.1400,52.4200,9196772,0
20131118,52.6200,52.6800,51.7600,51.8600,5572052,0
20131119,51.9000,52.1000,51.4000,51.9800,5163158,0
20131120,51.7900,52.0900,51.3100,51.7900,6255483,0
20131121,52.0000,52.3600,51.7700,52.3500,5911298,0
20131122,52.4600,53.5400,52.1900,53.4100,8475598,0
20131125,53.3900,53.6100,52.7200,52.8500,5835089,0
20131126,52.7700,52.8700,51.3500,51.8800,10806621,0
20131127,52.1700,52.3500,51.4700,51.6700,5428654,0
20131129,51.9500,52.0800,51.3400,51.3800,3020658,0
20131202,51.2900,52.0000,51.2200,51.4800,5884759,0
20131203,51.3700,51.5950,50.8100,50.9600,4933910,0
20131204,50.6500,51.5350,50.5200,51.0800,8181552,0
20131205,50.9600,51.6000,50.6400,50.8000,5443433,0
20131206,51.2000,51.3100,50.2200,50.6800,8421284,0
20131209,50.5900,52.0000,50.5100,51.2100,7682074,0
20131210,50.9900,51.3300,50.7900,51.2300,6119807,0
20131211,51.1100,51.1100,50.3900,50.6500,6774277,0
20131212,50.5400,50.7900,50.1100,50.5500,6328219,0
20131213,50.7100,50.8700,50.1100,50.7300,5361707,0
20131216,50.7900,51.1600,50.3050,50.4500,5557656,0
20131217,51.0000,51.3200,50.3900,51.1000,6398884,0
20131218,51.2900,52.7000,50.7300,52.5900,8875347,0
20131219,53.4700,54.4900,52.9200,53.8400,11879055,0
20131220,54.0000,54.3800,53.1375,53.3700,11075263,0
20131223,53.4200,53.5850,53.0200,53.3300,5004133,0
20131224,53.0900,53.2900,52.6200,53.2000,2533888,0
20131226,53.1800,53.6200,52.9800,53.6000,2644610,0
20131227,53.6600,53.8000,53.0800,53.1500,3658583,0
20131230,53.0300,53.4800,52.5600,53.4200,4418217,0
20131231,53.0500,53.3850,52.5900,53.1500,3994897,0
20140102,52.5200,53.1600,52.1400,52.2700,5654293,0
20140103,52.4100,53.1800,52.3700,52.8500,4485149,0
20140106,53.0700,53.1000,52.4300,52.6400,7741888,0
20140107,52.6000,53.4600,52.5000,52.5600,8966522,0
20140108,52.4800,53.4400,52.3006,53.4200,6442449,0
20140109,53.6900,55.0900,53.6400,55.0300,10360412,0
20140110,55.8200,56.2800,55.4150,56.1800,14494885,0
20140113,55.9600,56.8300,55.3050,55.4200,12153604,0
20140114,55.4900,55.9800,54.8300,55.6800,10012169,0
20140115,55.7000,55.7200,54.2950,54.5000,10144475,0
20140116,54.2500,55.0700,54.1400,54.8000,9356029,0
20140117,54.9200,55.0700,54.2600,54.3600,8919343,0
20140121,54.4300,55.1800,54.2200,54.5900,7880020,0
20140122,54.7400,55.1801,54.5900,54.8100,6549233,0
20140123,54.3100,54.3100,52.7100,53.9500,14128034,0
20140124,54.6000,55.4700,50.3100,50.9400,29327432,0
20140127,51.0800,51.0900,49.4500,49.7200,19695610,0
20140128,49.9200,51.5000,49.9100,51.0700,13142634,0
20140129,50.7200,51.2300,49.8500,50.2200,11328848,0
20140130,50.6100,51.0550,50.1700,50.4900,7533737,0
20140131,50.0400,50.4700,49.7600,49.9700,7726354,0
20140203,50.1300,50.2900,48.5350,48.6400,10149923,0
20140204,48.7800,49.3825,48.5100,48.9400,7643511,0
20140205,48.5800,49.0000,47.5200,48.5400,12446914,0
20140206,48.8100,49.1750,48.6000,48.9800,8136709,0
20140207,48.9800,50.3700,48.9600,50.3300,8585289,0
20140210,50.9000,52.1700,50.6200,52.1200,11142205,0
20140211,51.6600,52.9800,51.3800,52.6200,10613858,0
20140212,52.6200,53.3300,52.5400,52.8500,8110369,0
20140213,52.6000,53.5000,52.5100,53.4900,6074717,0
20140214,53.4100,54.4650,53.4000,54.3700,8241355,0
20140218,54.2400,54.9600,54.2100,54.6300,7657774,0
20140219,54.2300,54.6200,53.4200,53.4600,8402458,0
20140220,53.6400,53.9000,53.4400,53.8500,12437806,0
20140221,53.4100,54.5700,53.3800,54.1400,7107321,0
20140224,54.2400,54.7700,54.2300,54.3100,6620924,0
20140225,54.3300,54.5300,53.6300,53.6800,7250352,0
20140226,53.6400,54.0400,53.4530,53.5700,5898011,0
20140227,53.5600,54.1000,53.5000,53.9500,6487365,0
20140228,53.9100,54.9200,53.4000,53.7700,7803059,0
20140303,53.1700,53.6750,52.9100,53.4900,5198604,0
20140304,53.9800,56.7400,53.9800,56.4200,11926668,0
20140305,56.2200,57.0600,55.5200,56.6100,8941337,0
20140306,56.4300,57.4900,55.5400,55.5600,8018589,0
20140307,55.7300,55.9100,54.8700,55.8300,5138372,0
20140310,55.8800,56.1550,55.2100,56.1400,4327398,0
20140311,55.9900,56.3100,55.7300,55.8300,4736074,0
20140312,55.2900,55.3500,54.8700,55.2400,7812574,0
20140313,55.3200,55.5200,54.1250,54.1800,8184573,0
20140314,54.1600,54.4400,53.8800,54.0000,8054511,0
20140317,54.4800,54.9000,54.1800,54.7200,7305584,0
20140318,54.6800,54.9300,54.2800,54.7300,5307022,0
20140319,54.9000,55.4700,54.5700,54.7400,6697992,0
20140320,54.5800,54.5800,53.5000,53.7800,10382325,0
20140321,54.3100,54.9700,52.0600,52.0600,17016749,0
20140324,52.2100,52.2400,50.1600,51.0400,19823853,0
20140325,51.4400,51.5700,50.5800,51.0400,8380682,0
20140326,51.2700,52.9300,51.2400,52.6600,16144660,0
20140327,52.5600,52.5700,51.5100,52.3300,8062269,0
20140328,52.7100,53.0200,51.4700,51.8200,6318789,0
20140331,52.1500,52.3000,51.6980,51.9500,6768949,0
20140401,52.2300,52.3900,51.2300,51.8700,7331608,0
20140402,51.5700,51.9100,51.4100,51.5900,7908078,0
20140403,51.5500,51.8000,50.6950,50.8700,7858350,0
20140404,51.2800,51.7100,49.8900,49.8900,8436223,0
20140407,49.7700,50.8900,49.7700,50.2800,7987701,0
20140408,50.7700,50.7700,49.0100,49.0600,11008381,0
20140409,49.3000,50.6200,49.0550,50.5700,9247005,0
20140410,50.1500,50.5600,49.0100,49.2900,9566962,0
20140411,49.0800,49.4799,48.7500,48.8300,8079440,0
20140414,49.2900,49.2900,47.4200,47.9600,10249403,0
20140415,48.2850,48.4800,47.4825,48.1700,13265208,0
20140416,48.4200,49.2093,48.4100,49.1100,7649940,0
20140417,49.0400,49.6800,48.9500,49.4600,6670783,0
20140421,49.6600,50.6000,49.5800,50.5100,5414774,0
20140422,50.4700,51.4900,50.3200,50.9900,7609576,0
20140423,51.1600,51.1600,50.6900,50.9500,6524171,0
20140424,51.0300,51.0300,50.3100,50.7100,5499974,0
20140425,50.5750,50.8800,50.3100,50.5000,5581579,0
20140428,50.8900,51.2200,49.4000,50.3600,7700934,0
20140429,48.5600,49.8500,48.2600,49.3200,12550715,0
20140430,49.4400,50.4200,49.3200,50.0900,10277022,0
20140501,49.9500,49.9500,48.8600,49.5200,8886440,0
20140502,49.5000,49.8500,49.2800,49.8000,8288267,0
20140505,49.5500,50.0700,49.1651,50.0300,5823046,0
20140506,49.9800,51.2400,49.7200,50.9300,10593247,0
20140507,50.8000,51.0100,50.0400,50.7700,9114319,0
20140508,50.5700,51.0600,50.2500,50.7400,7817150,0
20140509,50.9000,51.3900,50.3000,51.1800,6987174,0
20140512,51.5200,52.3100,51.3500,52.0100,8001229,0
20140513,52.0100,52.4900,51.8600,52.1900,4637006,0
20140514,52.2400,52.3900,51.7499,52.1200,6297392,0
20140515,49.5100,49.8900,48.1000,48.9300,28558998,0
20140516,49.0600,49.1800,48.5800,48.7800,11151358,0
20140519,48.6200,49.4500,48.5400,49.3400,7059619,0
20140520,49.1300,49.3300,48.4700,48.7600,7341730,0
20140521,48.9200,49.1500,48.6800,48.7100,5162362,0
20140522,48.5800,49.2400,48.4300,48.8000,8124177,0
20140523,48.8200,49.0900,48.5700,48.7900,4340353,0
20140527,48.8900,49.1400,48.6700,48.8900,5884619,0
20140528,48.8900,49.0000,48.4800,48.6300,4867837,0
20140529,49.2500,49.6800,48.7600,49.5200,6092998,0
20140530,49.5600,49.9925,49.3475,49.7400,8678886,0
20140602,49.9000,50.0000,48.3700,49.0900,11302604,0
20140603,48.9600,49.2350,48.7000,48.9800,5809010,0
20140604,48.6900,48.7800,47.0600,47.5200,23032266,0
20140605,47.5300,47.6900,46.3000,47.2100,16331115,0
20140606,47.4000,47.4900,46.8900,47.2500,7643375,0
20140609,47.3100,47.3500,46.5100,46.5900,11932197,0
20140610,46.5400,47.1300,46.5000,46.9100,8838920,0
20140611,46.8100,47.5150,46.6700,46.9600,9221869,0
20140612,46.8000,47.4500,46.7100,46.8800,7207600,0
20140613,46.8800,47.3700,46.7600,47.0900,6284994,0
20140616,47.1700,47.5550,46.8350,47.2700,8530382,0
20140617,47.2300,47.6400,47.1100,47.4600,7927757,0
20140618,47.5400,48.1350,47.4000,48.0600,9095160,0
20140619,48.1600,48.4350,47.6400,47.8400,7364272,0
20140620,47.6700,48.0100,47.4900,47.7900,15352444,0
20140623,47.9800,48.0600,47.5400,48.0000,6592275,0
20140624,47.7400,48.4400,47.6400,48.3000,10705969,0
20140625,49.2700,49.9900,49.1100,49.7300,16412163,0
20140626,49.7900,49.9100,49.2200,49.5500,7884536,0
20140627,49.5500,49.8000,48.9090,49.0500,13492257,0
20140630,49.1700,49.3000,48.3600,48.5100,9553337,0
20140701,48.5100,48.5200,47.9500,48.1200,8836415,0
20140702,47.6700,48.3700,47.6400,48.2400,7527715,0
20140703,48.4000,48.6200,48.1200,48.4400,3204129,0
20140707,48.4800,48.5800,47.8400,48.0100,4919554,0
20140708,47.7700,47.8900,47.3400,47.8600,6872546,0
20140709,47.8600,47.9300,47.5500,47.9200,5019084,0
20140710,47.6400,48.8100,47.5500,48.5100,7811809,0
20140711,48.4000,48.7000,48.2700,48.6200,3759372,0
20140714,48.7600,49.2200,48.4600,49.0800,6139333,0
20140715,49.0600,49.3400,48.5400,48.7100,8278914,0
20140716,48.8600,49.0900,48.4100,48.8000,6084017,0
20140717,48.4600,48.8850,48.2300,48.4200,5834409,0
20140718,48.5000,49.1850,48.2750,49.1200,7450147,0
20140721,48.8600,49.2200,48.7900,48.9200,7534727,0
20140722,49.1100,49.5700,49.0700,49.1200,5015923,0
20140723,49.1600,49.4900,49.0000,49.3200,6281228,0
20140724,48.9600,49.8900,48.5600,49.4600,8752157,0
20140725,49.3400,49.4800,49.0200,49.3900,5872244,0
20140728,49.3900,49.9100,49.0800,49.8000,6378347,0
20140729,49.9200,51.3400,49.8300,51.0100,12662179,0
20140730,51.2100,51.3000,50.6800,51.1200,9151941,0
20140731,50.6200,51.1400,50.4900,50.6200,8217512,0
20140801,50.7900,50.9700,49.7100,49.8100,7957399,0
20140804,49.8200,50.2100,49.6750,49.9800,6006606,0
20140805,49.7300,49.9300,49.1351,49.3600,5605696,0
20140806,49.2200,49.8950,49.0600,49.4800,5035387,0
20140807,49.5600,49.6900,48.5100,48.6500,6767710,0
20140808,48.7700,49.2200,48.5200,49.1900,4408689,0
20140811,49.5200,49.7300,49.0000,49.0900,3613069,0
20140812,49.0100,49.3900,48.8338,48.9800,4565850,0
20140813,49.3500,49.6550,49.0800,49.1700,6010306,0
20140814,49.3000,49.9300,49.2600,49.8200,5862243,0
20140815,49.9800,50.1800,49.2400,49.6800,5324866,0
20140818,49.9400,50.1300,49.7700,49.9900,4616955,0
20140819,50.1600,50.3000,49.8300,50.3000,4382866,0
20140820,50.0700,50.2900,49.8800,50.0400,3569959,0
20140821,49.9500,50.2400,49.7935,49.9900,3709140,0
20140822,49.9400,50.2500,49.9200,50.1800,4724778,0
20140825,50.2500,50.9000,50.0900,50.7300,4197322,0
20140826,50.7500,50.9400,50.5700,50.7700,2970919,0
20140827,50.9500,50.9500,50.1000,50.2500,4864958,0
20140828,50.1600,50.6500,50.1600,50.5400,3436344,0
20140829,50.6700,50.6800,50.3000,50.6500,4020592,0
20140902,50.6200,50.7900,50.1200,50.5800,4381788,0
20140903,50.6800,50.7600,50.2900,50.5300,4769836,0
20140904,50.6700,50.6800,50.3000,50.5500,4933176,0
20140905,50.6000,51.1400,50.3400,51.1200,5728931,0
20140908,51.0100,51.2450,50.9300,51.1900,3469018,0
20140909,51.2500,51.2500,50.3800,50.4800,4995693,0
20140910,50.5800,51.3000,50.4100,51.0800,6256934,0
20140911,51.0000,51.2700,50.4200,50.6800,4110516,0
20140912,50.6400,50.8900,50.1300,50.2600,4021389,0
20140915,50.1900,50.3700,49.7500,49.9500,3911685,0
20140916,49.9800,51.1700,49.7000,51.1500,7004495,0
20140917,51.0900,51.1400,50.5800,50.8800,5208416,0
20140918,51.0500,51.4300,50.9200,51.1200,4917885,0
20140919,51.4400,51.7700,51.3800,51.5100,7082766,0
20140922,51.5000,51.8000,51.4500,51.6700,4684921,0
20140923,51.2800,51.6400,50.8300,51.2900,4113327,0
20140924,51.3500,52.1100,51.3300,51.9600,7454062,0
20140925,51.9200,51.9900,51.4700,51.6200,6014078,0
20140926,51.7800,51.8500,50.6400,51.1000,5708805,0
20140929,50.8000,52.1700,50.7000,51.7100,6322404,0
20140930,51.7000,51.9600,51.1400,51.1800,6066989,0
20141001,51.0100,51.0100,50.2500,50.5300,6095829,0
20141002,50.5300,50.9000,50.0100,50.2100,5891415,0
20141003,50.5100,50.9900,50.4000,50.8500,5499341,0
20141006,51.0700,51.2200,50.5400,51.1100,5309756,0
20141007,50.6600,50.7900,49.7500,49.7700,6974789,0
20141008,49.9400,50.2500,49.1200,50.2100,6968059,0
20141009,50.1900,50.6500,49.4700,49.5000,6586641,0
20141010,49.7700,51.0100,49.7700,50.2800,8427868,0
