DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,27.2920,27.5000,26.5000,26.6253,176550,0
20010103,26.7087,27.9587,26.5000,27.7500,244050,0
20010104,27.6667,28.0420,27.3333,27.3333,210900,0
20010105,27.3960,27.6667,26.6253,27.1253,128250,0
20010108,26.9587,27.1667,26.3333,27.1253,163500,0
20010109,27.1253,28.7087,27.1253,28.1253,272700,0
20010110,28.1667,28.2500,27.3333,27.7500,93600,0
20010111,27.6667,28.6667,27.6667,28.3753,117150,0
20010112,28.2087,29.6667,28.2087,28.9480,164250,0
20010116,29.0833,29.8333,29.0833,29.7500,327450,0
20010117,29.7500,30.5420,29.0000,29.0000,175950,0
20010118,29.0833,29.6667,28.6253,29.2920,105450,0
20010119,29.7500,29.8333,28.8333,29.5420,178500,0
20010122,29.7500,29.8333,29.0420,29.0833,107700,0
20010123,29.1873,29.1873,27.9167,28.3333,116250,0
20010124,28.7087,28.9167,27.5420,28.0833,206250,0
20010125,28.0833,28.1253,26.7500,27.5420,373500,0
20010126,27.5000,27.6667,27.1667,27.6667,94650,0
20010129,27.4587,28.7920,27.3333,28.5000,230550,0
20010130,28.4587,28.4587,27.6667,27.9167,92550,0
20010131,27.7920,28.5000,27.7500,28.2087,343650,0
20010201,28.0833,28.3333,27.5420,28.1667,67200,0
20010202,28.0000,28.3333,27.2087,27.4587,115500,0
20010205,27.6253,29.1253,27.6253,28.7087,157650,0
20010206,28.6667,29.4167,28.5833,28.7920,112500,0
20010207,28.5833,29.4167,28.5833,29.0833,90750,0
20010208,29.2920,29.7500,29.2920,29.2920,118950,0
20010209,29.3127,29.3333,28.8333,28.9167,115500,0
20010212,28.9373,29.2500,28.7500,29.0000,168900,0
20010213,29.1667,29.5833,28.9167,28.9167,56400,0
20010214,29.3333,29.3333,27.8753,28.2087,122700,0
20010215,28.2087,28.6667,28.1253,28.1667,60750,0
20010216,27.9167,28.2500,27.7087,28.0420,81000,0
20010220,28.0420,28.9167,28.0420,28.3333,72300,0
20010221,28.2500,28.4587,27.7500,28.1253,58050,0
20010222,28.1253,28.1667,27.0000,27.5420,107400,0
20010223,27.4793,27.9167,26.7920,27.7087,139800,0
20010226,27.9587,29.1667,27.9167,28.8753,263700,0
20010227,29.0000,29.3333,28.8333,28.9167,98850,0
20010228,29.0000,29.1667,28.1667,28.3753,449250,0
20010301,28.3333,28.8333,28.3333,28.3960,1560450,0
20010302,28.3753,29.0000,28.1253,28.5420,204150,0
20010305,28.5833,29.7500,28.5833,29.6253,263250,0
20010306,29.9587,30.2500,29.6667,30.1253,355200,0
20010307,30.3333,30.4587,30.0000,30.1667,118500,0
20010308,30.0833,30.1667,29.5000,29.8753,119700,0
20010309,29.7920,29.8753,29.3333,29.7500,105600,0
20010312,29.4167,29.9167,28.2500,28.4167,155250,0
20010313,28.5000,28.5420,27.3333,27.9587,106650,0
20010314,27.4167,27.7087,27.0833,27.2087,137250,0
20010315,27.5833,28.2500,27.5000,27.8753,121350,0
20010316,27.6667,28.3753,27.5833,28.0420,176250,0
20010319,28.3753,28.8333,28.1667,28.5420,70800,0
20010320,28.5833,28.7920,27.5420,27.7920,95100,0
20010321,27.6253,27.9167,27.2920,27.4167,73500,0
20010322,27.7087,27.7087,25.7920,26.5000,268350,0
20010323,26.6460,26.7087,25.1253,25.3753,141750,0
20010326,25.7920,26.6253,25.5833,26.6253,159900,0
20010327,26.5207,27.7087,26.4167,27.3753,208650,0
20010328,27.0627,27.6667,26.9167,27.3333,136800,0
20010329,27.0833,27.4587,26.9167,27.4587,58800,0
20010330,27.5000,27.8333,27.2087,27.4587,59700,0
20010402,27.5000,28.1253,26.8333,27.1667,121200,0
20010403,27.1253,27.1253,25.5833,26.1253,166050,0
20010404,25.9373,26.2087,25.3333,25.9167,123300,0
20010405,26.0833,26.7087,25.9167,26.7087,166650,0
20010406,26.4167,27.0833,26.1667,26.7920,187800,0
20010409,26.9600,26.9667,26.2667,26.3600,34950,0
20010410,26.4000,26.8000,26.3333,26.3333,286050,0
20010411,26.3667,26.8667,26.0000,26.8067,237750,0
20010412,26.4000,27.2667,26.4000,27.1000,85050,0
20010416,27.0000,27.5333,26.9667,27.1600,79650,0
20010417,27.0400,28.0000,27.0000,27.8267,97500,0
20010418,27.9867,28.5267,27.8333,28.0267,470700,0
20010419,27.9333,28.4600,27.3333,28.4600,121050,0
20010420,28.0667,28.4000,27.9667,28.1667,77250,0
20010423,28.3667,28.4667,27.7333,27.8000,319050,0
20010424,28.0000,28.2333,27.6667,27.6667,98550,0
20010425,27.6333,28.0733,27.6333,27.8933,48750,0
20010426,28.1333,28.9667,27.8733,28.8227,169200,0
20010427,29.0000,29.0000,28.5067,28.7000,76800,0
20010430,28.6667,29.1667,28.5833,28.7667,61950,0
20010501,28.6667,29.2133,28.6333,29.1973,138000,0
20010502,29.1333,29.5000,29.1333,29.3667,123300,0
20010503,29.3000,29.3667,28.6667,29.0933,100800,0
20010504,28.5933,29.7333,28.4000,29.6000,313500,0
20010507,29.3667,29.8333,29.3333,29.8333,297150,0
20010508,29.9667,30.0333,28.8667,29.1000,186900,0
20010509,29.1000,29.1000,28.5000,28.6040,106050,0
20010510,28.6733,28.8667,27.8333,27.8400,96300,0
20010511,27.7733,28.0267,27.3733,27.7533,621150,0
20010514,27.5667,28.4000,27.5000,28.2467,101400,0
20010515,28.2333,29.0333,28.2333,28.3733,84450,0
20010516,28.6267,28.7933,27.8333,28.7667,84150,0
20010517,28.4667,29.0667,28.4400,28.7467,152550,0
20010518,28.8000,29.3800,28.6933,29.2067,119550,0
20010521,29.2933,29.6000,28.6333,28.8667,98100,0
20010522,28.9667,28.9933,28.0333,28.2400,124050,0
20010523,28.2333,28.2333,27.3667,27.6200,86400,0
20010524,27.5333,27.6667,27.0333,27.3000,96750,0
20010525,27.2267,27.7000,27.0733,27.1467,81900,0
20010529,27.1333,27.4533,26.9000,27.3400,80850,0
20010530,27.0000,27.7667,27.0000,27.5200,60600,0
20010531,27.7000,27.7000,26.9000,26.9733,62550,0
20010601,27.2333,27.2333,26.5333,26.7133,76950,0
20010604,26.8333,26.9600,26.6800,26.9267,51450,0
20010605,27.0333,27.6667,27.0267,27.5333,205200,0
20010606,27.6667,27.6667,26.7000,26.7067,138750,0
20010607,26.7833,26.9800,26.4800,26.6133,128850,0
20010608,26.6200,26.9800,26.3333,26.6667,59100,0
20010611,26.7200,27.0000,26.6333,26.8467,61350,0
20010612,26.7933,26.9933,26.5000,26.8000,89250,0
20010613,26.7000,27.5600,26.6733,26.9133,107550,0
20010614,26.8467,27.2333,26.7000,26.8533,58500,0
20010615,26.7667,27.4933,26.4333,27.2000,101100,0
20010618,27.1067,27.4867,26.6067,26.6067,67950,0
20010619,26.8200,27.3933,26.6667,26.9333,111750,0
20010620,27.0267,27.8667,27.0267,27.5333,543750,0
20010621,27.7067,28.1667,27.0000,28.1667,166800,0
20010622,28.0000,28.2467,27.6200,27.8667,138150,0
20010625,27.7867,28.1333,27.6000,27.7267,131850,0
20010626,27.6533,28.0467,26.9333,27.8400,151950,0
20010627,27.7667,28.0267,27.6133,27.9733,49650,0
20010628,28.1400,28.9333,27.9533,28.0467,116100,0
20010629,28.3400,28.6667,27.7600,28.6333,118050,0
20010702,28.5333,28.6600,28.2533,28.2533,70950,0
20010703,28.2467,28.6333,28.2467,28.4667,49350,0
20010705,28.2667,28.3333,28.0000,28.0000,47850,0
20010706,28.0600,28.0600,27.6400,27.9000,81150,0
20010709,25.8400,26.0400,24.7000,25.9667,877500,0
20010710,26.0067,26.0333,25.2667,25.6333,623400,0
20010711,25.6167,25.9400,25.2733,25.3333,135900,0
20010712,25.4733,25.4733,24.6133,24.8600,271350,0
20010713,25.0000,25.2600,24.6000,24.7933,275400,0
20010716,25.0000,25.6333,24.7733,25.2200,232200,0
20010717,25.1667,25.6267,24.6000,24.6600,87900,0
20010718,24.6667,24.7333,24.4133,24.6133,103350,0
20010719,24.8667,25.2667,23.8333,24.2000,106200,0
20010720,24.0400,24.4933,24.0333,24.3667,55200,0
20010723,24.4733,24.5333,23.5467,23.6667,117300,0
20010724,23.9000,23.9067,23.0000,23.1067,385650,0
20010725,23.4800,23.9667,23.0000,23.7133,130350,0
20010726,23.7867,24.6667,23.6733,24.2000,79500,0
20010727,24.2067,24.4933,23.7133,24.4600,96000,0
20010730,24.3667,25.0000,24.3667,24.5200,192750,0
20010731,24.6933,25.2267,24.5600,24.8667,243900,0
20010801,24.8667,25.2067,24.5333,25.0333,200400,0
20010802,25.3400,26.0000,25.0867,25.2267,198600,0
20010803,25.2000,25.3333,24.9867,24.9867,38400,0
20010806,25.1933,25.6000,25.1933,25.2667,239850,0
20010807,25.3200,25.4867,25.1533,25.3000,55650,0
20010808,25.3267,25.4667,24.9800,25.1133,46200,0
20010809,25.0267,25.4333,24.9067,25.0733,31950,0
20010810,25.0333,25.3000,24.3267,25.1000,46500,0
20010813,24.9433,25.3333,24.6600,25.1667,58800,0
20010814,24.9133,25.4600,24.7933,24.8067,106200,0
20010815,24.7733,25.1933,24.6533,24.7600,52800,0
20010816,24.6400,24.6400,24.2133,24.4133,37800,0
20010817,24.3200,24.6133,24.1333,24.3000,48150,0
20010820,24.6800,24.9267,24.6733,24.7000,108600,0
20010821,24.7000,25.3467,24.6867,24.7400,124050,0
20010822,24.9200,25.1600,24.5667,24.9267,79650,0
20010823,24.9267,25.3267,24.5533,24.6250,79500,0
20010824,24.5733,25.3200,24.5733,25.3200,104550,0
20010827,25.1867,25.3867,25.0733,25.1333,56250,0
20010828,25.3000,25.3000,24.3333,24.3333,49200,0
20010829,24.4467,24.7667,24.0400,24.6267,72600,0
20010830,24.6467,24.8733,23.9933,24.1333,85650,0
20010831,24.0933,24.4867,24.0933,24.3267,133800,0
20010904,24.3400,25.2000,24.1667,24.4600,69000,0
20010905,24.5000,24.7800,24.2467,24.5067,64950,0
20010906,24.4667,24.6667,23.8067,23.9333,272550,0
20010907,23.8333,24.2333,23.2600,23.5000,221100,0
20010910,23.2867,23.6333,22.8667,23.1200,149850,0
20010911,23.1200,23.1200,23.1200,23.1200,0,0
20010917,23.1133,23.4867,22.2667,22.8133,384150,0
20010918,22.7667,23.2800,22.6600,23.0400,149400,0
20010919,23.0000,23.1667,22.2067,22.6000,123750,0
20010920,22.1667,22.6000,22.0800,22.4867,245400,0
20010921,21.8333,21.9800,21.2333,21.8600,1565850,0
20010924,21.6333,22.4067,21.6333,21.9733,155850,0
20010925,21.9467,23.2667,21.8867,23.2667,204600,0
20010926,23.2933,23.7000,22.8000,22.8000,131550,0
20010927,22.8267,23.3667,22.8267,23.3667,234450,0
20010928,23.3933,23.8467,23.0333,23.7000,324300,0
20011001,23.5333,23.8600,23.2067,23.4333,85950,0
20011002,23.8933,24.2267,23.5067,23.9867,136650,0
20011003,23.8333,25.0667,23.8333,24.7933,78600,0
20011004,25.0867,25.4667,24.8333,25.0000,124350,0
20011005,24.8000,25.1667,24.6667,25.0000,44400,0
20011008,25.0533,25.1333,24.4467,24.5333,53850,0
20011009,24.7233,24.8000,24.4667,24.5667,37650,0
20011010,24.5600,24.8000,23.9667,24.2467,160650,0
20011011,24.3233,24.6400,23.8667,24.3000,125100,0
20011012,24.2333,24.3333,23.4667,24.2333,167850,0
20011015,24.2567,24.2667,23.7667,24.2333,58800,0
20011016,24.2667,24.6000,24.0733,24.4533,68100,0
20011017,24.9000,24.9000,24.1267,24.1267,68700,0
20011018,24.1133,24.5000,23.8533,23.8667,98400,0
20011019,24.0333,24.0333,22.7667,23.5333,118950,0
20011022,23.5333,24.2933,23.4600,24.2800,75750,0
20011023,24.2533,24.8133,24.1333,24.5467,94950,0
20011024,24.5567,24.5667,23.8200,24.0267,83850,0
20011025,24.0900,24.0900,23.3933,23.9133,96300,0
20011026,23.9067,24.5533,23.9067,24.5200,76050,0
20011029,24.3467,24.4600,23.8000,23.9333,84450,0
20011030,23.8800,23.8867,23.2333,23.4933,86400,0
20011031,23.8333,24.1800,23.6000,23.7800,118500,0
20011101,23.8267,23.8667,23.2000,23.4417,127200,0
20011102,23.5267,24.4333,23.3667,24.2400,90000,0
20011105,24.3067,24.7333,24.0000,24.0000,76050,0
20011106,24.0467,24.7333,24.0267,24.7333,90150,0
20011107,24.7333,25.2000,24.6667,24.9333,70350,0
20011108,24.9533,25.1667,24.4000,24.4667,113100,0
20011109,24.4667,24.5000,24.1067,24.2333,33900,0
20011112,24.3333,24.5400,23.9067,24.3200,59100,0
20011113,24.4667,24.9267,24.4667,24.7200,74700,0
20011114,24.8667,25.2667,24.7000,25.1400,102900,0
20011115,25.2667,25.5933,25.0933,25.5667,66150,0
20011116,25.5333,25.8800,25.1333,25.3733,402000,0
20011119,25.6267,25.9133,25.5133,25.7933,177600,0
20011120,25.7467,25.9800,25.6933,25.8667,86550,0
20011121,25.7333,25.8800,25.3733,25.8667,64650,0
20011123,25.9000,25.9000,25.4667,25.7400,54450,0
20011126,25.7367,26.2667,25.6400,25.9600,201300,0
20011127,26.0433,26.1933,25.6733,26.0133,127350,0
20011128,25.9200,26.0000,25.5667,25.6467,152550,0
20011129,25.6400,25.7867,25.1133,25.7667,614850,0
20011130,25.6333,25.7667,25.1267,25.2333,139650,0
20011203,25.2400,25.6333,24.8533,25.5067,102450,0
20011204,25.5800,26.0067,25.2867,25.9000,145950,0
20011205,26.0000,26.7333,25.9800,26.6133,238950,0
20011206,26.6867,26.9200,26.3867,26.7067,90300,0
20011207,26.6533,27.0400,26.4667,26.6333,170250,0
20011210,26.5733,26.9067,26.5733,26.7000,100800,0
20011211,26.8733,26.9600,26.5333,26.5800,64050,0
20011212,26.6933,26.7333,26.4000,26.5867,78600,0
20011213,26.5400,26.6600,26.4000,26.4000,110400,0
20011214,26.5600,26.9667,25.7200,25.8267,180900,0
20011217,25.9867,26.0333,25.3333,26.0333,188550,0
20011218,25.9933,26.3333,25.7600,26.0200,86100,0
20011219,25.9933,26.0867,25.2000,25.3933,219300,0
20011220,23.6267,24.0000,23.1667,23.7667,832950,0
20011221,23.7667,23.8667,23.1000,23.3000,412950,0
20011224,23.2967,23.5733,23.2667,23.4800,415650,0
20011226,23.5900,23.8600,23.4667,23.7400,131850,0
20011227,23.7267,23.9067,23.6000,23.9067,195300,0
20011228,23.8667,24.3667,23.7733,24.2067,240450,0
20011231,24.3300,24.3667,23.8467,24.0000,287700,0
20020102,24.0200,24.0267,23.5933,23.9400,485100,0
20020103,23.9333,24.1267,23.4667,23.7400,235650,0
20020104,23.7467,23.8533,23.2067,23.2667,443550,0
20020107,23.2633,23.6667,23.2267,23.5800,209100,0
20020108,23.7067,24.5000,23.4667,24.5000,371100,0
20020109,24.5267,24.6000,24.3067,24.3733,183900,0
20020110,24.4267,24.6933,24.1333,24.6600,169350,0
20020111,24.6667,25.0333,24.6667,24.7533,148500,0
20020114,24.8267,24.8267,24.3400,24.4467,373200,0
20020115,24.4600,24.7133,24.2673,24.4333,121200,0
20020116,24.3200,24.4533,24.0000,24.2533,362100,0
20020117,24.2933,24.3267,24.0133,24.1467,140700,0
20020118,24.1733,24.3667,23.8333,24.3000,276150,0
20020122,24.3667,24.4000,23.6667,23.7400,420150,0
20020123,23.8333,24.0000,23.4733,23.7333,281700,0
20020124,23.8000,24.3667,23.8000,24.0000,174000,0
20020125,23.9733,24.1400,23.8400,23.9000,138750,0
20020128,24.0067,24.1667,23.8400,24.1667,266400,0
20020129,24.2233,24.2600,23.8200,23.9133,262650,0
20020130,23.8600,23.8733,22.3400,23.8067,447450,0
20020131,23.8600,24.3000,23.5000,23.8667,273300,0
20020201,23.9333,24.2333,23.4600,23.5000,318900,0
20020204,23.4600,23.5800,22.6000,22.6533,255000,0
20020205,22.6200,23.3133,22.4733,23.2333,270000,0
20020206,23.1867,23.2067,21.4533,21.5600,484500,0
20020207,21.6000,22.3400,21.5600,22.2267,242250,0
20020208,22.2667,22.6933,22.1667,22.5533,168600,0
20020211,22.6667,22.8200,22.2467,22.3533,219000,0
20020212,22.2133,22.2867,22.0133,22.0433,153000,0
20020213,22.1600,22.9000,22.1400,22.7333,162750,0
20020214,22.7900,22.8467,21.8800,21.9267,237300,0
20020215,21.9333,22.0000,20.5000,21.1800,341250,0
20020219,21.1400,21.1400,19.8333,20.0667,426600,0
20020220,20.1467,20.5600,19.7667,20.3600,198600,0
20020221,20.3567,21.4800,20.3533,20.7400,168300,0
20020222,21.0267,21.7000,20.8933,21.7000,810150,0
20020225,21.8200,23.0000,21.8000,22.9800,293550,0
20020226,22.9133,23.0333,21.9667,22.1733,1193550,0
20020227,22.2467,23.0333,21.9800,22.6667,1200150,0
20020228,22.6600,23.3733,22.6600,23.1600,265350,0
20020301,23.2933,23.9600,23.2400,23.6000,389400,0
20020304,23.7933,23.8800,23.1733,23.4067,167400,0
20020305,23.2733,24.3333,23.1667,24.0667,470550,0
20020306,23.9133,24.2133,23.5267,24.2133,157650,0
20020307,24.2267,24.3667,23.1933,23.4333,389100,0
20020308,23.6267,24.0333,23.5867,23.8533,407550,0
20020311,23.8267,23.8533,23.0407,23.1867,439200,0
20020312,23.0600,23.2533,22.5267,23.2400,260550,0
20020313,23.1667,23.2333,22.7400,23.0000,109650,0
20020314,22.9200,23.0667,22.5200,22.7600,186750,0
20020315,22.7600,23.6000,22.7333,22.8867,283050,0
20020318,22.9800,23.4667,22.8600,23.2600,170100,0
20020319,23.2533,23.3800,22.8800,22.9733,347550,0
20020320,22.6667,22.8667,21.9800,22.2600,384150,0
20020321,22.3200,22.7800,21.8333,22.7333,175200,0
20020322,22.7933,22.7933,22.3867,22.5333,276900,0
20020325,22.5933,22.8533,22.1467,22.2000,491400,0
20020326,22.1867,22.3333,21.6667,21.8667,391950,0
20020327,21.8000,22.4000,21.8000,22.1333,562200,0
20020328,22.0667,22.5533,22.0667,22.3000,363300,0
20020401,22.2800,22.5000,22.0333,22.4467,305700,0
20020402,22.4500,22.4933,21.6333,21.6333,242700,0
20020403,21.6733,21.7867,20.9667,21.3333,275100,0
20020404,21.3400,21.5200,21.1067,21.1667,252750,0
20020405,21.1733,21.5133,20.3667,21.3333,370200,0
20020408,21.3067,21.4000,20.9467,21.3933,203100,0
20020409,21.3667,21.8133,21.2333,21.3667,171300,0
20020410,21.4533,21.4533,20.5600,20.6267,285000,0
20020411,20.5900,20.6000,19.2000,19.3000,738600,0
20020412,19.5000,20.2933,19.4267,19.9600,867150,0
20020415,20.0267,20.2267,19.6933,19.8667,285900,0
20020416,19.8733,20.9267,19.8733,20.8800,976200,0
20020417,20.9333,21.0400,20.3667,20.5667,681450,0
20020418,20.5233,21.0133,20.4807,20.8133,405000,0
20020419,20.8400,20.8800,20.4807,20.6200,273000,0
20020422,20.3467,20.4667,19.4733,20.0000,570150,0
20020423,20.0333,20.4667,19.6733,19.7267,1177800,0
20020424,19.7467,20.2000,19.6200,19.7533,506550,0
20020425,19.7333,19.8067,18.8267,19.0667,263100,0
20020426,19.1200,19.1667,18.3733,18.9333,327150,0
20020429,18.9333,19.1267,18.2000,18.2667,208650,0
20020430,18.3267,19.0000,18.0933,18.7933,480450,0
20020501,18.8133,20.8800,18.5667,20.7667,1128000,0
20020502,20.7000,20.8800,20.1667,20.2000,922950,0
20020503,20.1733,20.7333,19.7200,20.5267,399000,0
20020506,20.5333,20.9533,20.1667,20.1667,135900,0
20020507,20.5333,20.6000,20.0667,20.0667,304650,0
20020508,20.1533,20.9467,20.1267,20.9000,521550,0
20020509,20.8000,20.9067,20.4800,20.5333,199500,0
20020510,20.5333,20.5800,19.9333,20.1400,121050,0
20020513,20.2333,20.7067,20.2000,20.6867,197250,0
20020514,20.8067,21.0133,20.7667,20.9067,170250,0
20020515,20.8867,21.6333,20.6867,21.3667,799200,0
20020516,21.3000,21.3667,20.5000,20.6000,691950,0
20020517,20.6600,21.0067,20.5800,21.0067,183450,0
20020520,21.0000,21.6667,20.8000,21.5267,339150,0
20020521,21.6500,22.0267,21.0667,21.3400,374550,0
20020522,20.9667,21.3600,20.8333,21.0000,479850,0
20020523,21.0000,21.3600,20.7800,21.3533,463200,0
20020524,21.3267,21.3333,20.9067,21.0400,208500,0
20020528,20.9267,20.9267,20.1667,20.4667,298950,0
20020529,20.4100,20.4867,19.7400,19.8667,271950,0
20020530,19.8000,20.2133,19.7533,19.9200,330300,0
20020531,19.8000,19.9807,19.6133,19.7733,548850,0
20020603,19.6533,19.7867,19.0867,19.2333,672900,0
20020604,19.1200,19.4667,18.5667,18.6667,662100,0
20020605,18.6867,18.7933,18.0400,18.0667,586950,0
20020606,18.0867,18.3000,17.7467,18.0267,489450,0
20020607,17.8733,18.2667,17.6600,17.7667,396750,0
20020610,17.7533,17.8000,16.7933,16.9000,666750,0
20020611,16.9667,17.3667,16.3800,16.5400,453900,0
20020612,16.6267,16.9267,16.1867,16.8000,573600,0
20020613,16.7467,17.8133,16.7133,17.5000,417000,0
20020614,17.4667,17.9333,16.8800,17.9267,363900,0
20020617,17.9000,18.6000,17.8673,18.4867,205500,0
20020618,18.4867,18.8667,18.4267,18.7000,466200,0
20020619,18.6000,18.6000,18.1067,18.1600,363900,0
20020620,18.0667,18.1933,16.3133,16.9867,844650,0
20020621,16.8867,17.2000,16.5000,16.6067,240150,0
20020624,16.8333,17.6800,16.2800,17.1867,528450,0
20020625,17.2200,17.6533,16.7000,16.7267,325350,0
20020626,16.2333,16.5533,15.3467,15.8533,618450,0
20020627,16.0800,16.1267,14.3400,15.5667,564300,0
20020628,15.4467,16.7400,15.4000,16.1333,366750,0
20020701,16.4000,16.8667,15.7800,15.8733,357300,0
20020702,15.8933,15.9000,15.2333,15.3067,227250,0
20020703,15.2467,15.4333,14.7867,15.1067,180300,0
20020705,15.2333,16.0867,15.2333,16.0867,67200,0
20020708,15.9667,16.3000,15.5667,15.8200,272100,0
20020709,15.7067,16.1133,15.4467,15.4600,301200,0
20020710,15.6600,15.8267,14.8667,14.9533,744450,0
20020711,15.0267,15.5933,14.5333,15.5133,260850,0
20020712,15.5800,16.3000,15.4920,16.1667,291750,0
20020715,16.2333,16.4667,15.5400,16.4667,518550,0
20020716,16.4600,16.8000,15.2667,15.5667,295950,0
20020717,15.5733,16.2333,15.5400,16.0533,312150,0
20020718,16.0600,16.0667,15.4733,15.7467,142050,0
20020719,15.9400,15.9400,14.9000,15.0000,177450,0
20020722,14.9533,15.2533,14.2733,14.6200,491955,0
20020723,14.5740,14.9533,12.7467,12.7467,381617,0
20020724,12.7467,13.0133,11.4267,12.9867,602550,0
20020725,13.0133,13.2467,11.7800,12.5733,637050,0
20020726,12.8133,12.9533,12.5000,12.7867,337425,0
20020729,12.8867,14.3133,12.8400,14.0667,510750,0
20020730,14.0667,14.7467,13.5533,14.5667,515100,0
20020731,14.5133,14.6267,13.9067,14.4800,133953,0
20020801,14.5000,14.6333,13.1600,13.2400,396455,0
20020802,13.2467,13.5200,12.5200,13.4467,250350,0
20020805,13.4267,13.5000,11.5000,11.7133,424253,0
20020806,11.8400,13.0333,11.8400,12.7333,293564,0
20020807,12.8733,13.1667,12.2333,12.7533,286878,0
20020808,12.6200,13.4667,12.3133,13.4667,249866,0
20020809,13.4733,13.5400,12.9267,13.3000,205832,0
20020812,13.3733,13.4000,12.8600,13.3133,327900,0
20020813,13.3333,13.5200,12.7667,12.8600,188850,0
20020814,13.0800,13.3067,11.9267,13.1200,510450,0
20020815,13.1267,14.0067,13.0067,14.0067,291000,0
20020816,13.8867,14.1733,13.4067,13.8533,469500,0
20020819,13.9200,14.5733,13.9000,14.3467,181350,0
20020820,14.4067,14.9740,14.3667,14.5067,271950,0
20020821,14.7533,16.8133,14.7467,16.7200,515051,0
20020822,16.8667,17.3133,16.8333,17.2000,283455,0
20020823,17.0667,17.2000,16.1533,16.5667,365304,0
20020826,16.5800,17.4333,16.4400,17.2467,182010,0
20020827,17.2800,17.6333,15.9933,16.2067,366069,0
20020828,16.0800,16.3600,15.7533,16.1267,185550,0
20020829,15.9733,17.0200,15.9733,16.8400,183780,0
20020830,16.7733,17.0267,16.2267,16.3733,211200,0
20020903,16.2933,16.2940,14.7267,14.8000,376539,0
20020904,14.8067,15.5733,14.8067,15.5733,171698,0
20020905,15.3133,15.6467,14.7333,15.2000,241200,0
20020906,15.2267,16.3600,15.2267,16.3000,422100,0
20020909,16.1800,16.6933,15.5333,16.4467,208650,0
20020910,16.4933,16.8133,16.0400,16.8133,183450,0
20020911,16.8200,17.0467,16.5333,16.6400,144900,0
20020912,16.6067,16.6067,16.1400,16.2533,128436,0
20020913,16.1867,16.4000,15.6533,16.3000,217350,0
20020916,16.3467,16.3467,15.5867,15.8800,100500,0
20020917,15.9600,16.4933,15.9467,16.2000,457656,0
20020918,16.1667,16.3000,15.7867,16.1600,550059,0
20020919,16.0267,16.1000,15.0667,15.1333,676950,0
20020920,15.3533,15.7867,14.9533,15.6733,318053,0
20020923,15.6400,15.6400,14.8867,15.0133,300900,0
20020924,14.9600,15.0600,14.1333,14.2000,340350,0
20020925,14.4067,14.6667,13.8133,14.4200,519729,0
20020926,14.4133,15.7333,14.3133,15.4993,596408,0
20020927,15.3600,15.5267,14.9600,15.3333,712499,0
20020930,15.1667,15.1667,14.1667,14.2200,773400,0
20021001,14.5000,15.3800,14.4333,15.1867,598094,0
20021002,15.1400,15.1400,13.9733,14.1333,455699,0
20021003,14.1133,14.1387,12.5467,12.9667,688577,0
20021004,13.4133,13.5533,12.8333,13.3000,555780,0
20021007,13.3000,13.4200,12.3333,12.3600,314625,0
20021008,12.3867,12.5933,11.5267,11.9067,617063,0
20021009,11.9067,12.1600,11.5000,11.6000,704700,0
20021010,11.6733,12.7000,11.3667,12.6333,421200,0
20021011,12.7800,13.9333,12.7667,13.6800,656550,0
20021014,13.6000,13.6333,13.2133,13.5333,361646,0
20021015,13.6467,14.6467,13.6467,14.6467,416468,0
20021016,14.6067,14.6067,13.7333,14.0000,629288,0
20021017,14.0533,15.0400,14.0533,14.5067,326550,0
20021018,14.2933,14.7600,14.0467,14.5400,409425,0
20021021,14.4000,14.8000,14.1133,14.7067,327600,0
20021022,14.5133,15.8333,14.3667,15.7400,797513,0
20021023,15.9733,16.5000,15.5333,16.3467,1200521,0
20021024,16.6600,16.6667,15.7000,15.8000,383021,0
20021025,15.7867,16.2600,15.7400,16.2333,565980,0
20021028,16.5333,17.0333,15.9333,16.4533,1265393,0
20021029,16.5000,16.6667,15.5733,16.0667,1428294,0
20021030,16.0333,16.3000,15.7533,15.8933,1109025,0
20021031,16.0267,16.2333,15.4067,15.6267,1087890,0
20021101,15.6000,16.3000,15.2667,16.1333,1353611,0
20021104,16.3867,17.2200,16.3667,17.1000,2011440,0
20021105,16.7933,17.8667,16.7867,17.8533,2833305,0
20021106,17.9067,18.1000,17.0333,17.4733,2841569,0
20021107,17.4200,17.4200,16.3867,16.4667,2233179,0
20021108,16.5067,16.8200,16.1133,16.3733,1320900,0
20021111,16.3667,16.3667,15.4333,15.8133,788480,0
20021112,15.8333,16.5000,15.8067,16.2800,1894683,0
20021113,16.1333,16.2600,15.4067,15.7333,1424405,0
20021114,15.8933,16.6333,15.7333,16.5067,3163341,0
20021115,16.3933,17.2400,16.2933,17.0800,6056865,0
20021118,17.3933,18.0933,16.2333,17.4867,56992710,0
20021119,17.0667,17.1667,16.4533,16.6667,75665100,0
20021120,16.2667,16.3333,15.6400,15.9600,45001710,0
20021121,15.9733,16.4800,15.7467,16.3133,32719125,0
20021122,16.2600,17.6467,16.2333,17.3333,26788125,0
20021125,17.3133,17.3733,16.7733,17.2200,26519595,0
20021126,17.0067,17.3333,15.9067,16.0600,31135980,0
20021127,16.2727,16.5200,15.8933,16.2800,27366495,0
20021129,16.2533,16.3467,15.5667,15.6267,11774280,0
20021202,15.7533,16.1933,15.7000,16.1333,17974200,0
20021203,16.0600,16.0600,15.3733,15.6733,18171885,0
20021204,15.5200,15.7067,15.3467,15.5267,13331673,0
20021205,15.7667,16.1333,15.5933,15.8400,15963150,0
20021206,15.5000,16.4867,15.3733,16.4333,13320603,0
20021207,16.4333,16.4333,16.4333,16.4333,0,0
20021208,16.4333,16.4333,16.4333,16.4333,0,0
20021209,16.0200,16.1267,15.5133,15.5400,13190247,0
20021210,15.6333,15.8133,15.1200,15.5067,22024110,0
20021211,15.0333,15.8533,15.0133,15.6000,16418145,0
20021212,15.5000,15.8400,15.3067,15.7333,16908750,0
20021213,15.5200,15.8067,15.1800,15.2267,15849885,0
20021216,15.0533,16.4067,15.0267,16.2667,15349440,0
20021217,16.0267,16.6200,16.0000,16.1467,20254080,0
20021218,16.1200,16.2067,15.1933,15.7533,14950611,0
20021219,15.5733,16.3733,15.5667,15.8667,15118875,0
20021220,16.2333,16.6667,14.5667,15.4933,33599850,0
20021223,15.4933,16.1800,15.4533,16.1400,13324479,0
20021224,16.0000,16.1000,15.8400,15.9800,3006671,0
20021226,15.7933,16.5253,15.7933,16.0667,6331425,0
20021227,15.9667,16.0733,15.4133,15.5467,7344123,0
20021230,15.5533,15.8467,15.4000,15.8133,8288138,0
20021231,15.5733,15.9200,15.5333,15.7133,11053125,0
20030102,15.6200,16.7533,15.6133,16.5333,14475930,0
20030103,16.4200,16.5000,16.0667,16.3333,11528496,0
20030106,16.4733,17.5267,16.3733,17.3133,16679325,0
20030107,17.0000,17.4867,16.9000,17.2600,14078993,0
20030108,17.1467,17.3667,16.7667,16.9267,14104164,0
20030109,16.9933,18.0000,16.9733,17.7933,12079061,0
20030110,17.4667,18.5800,17.3667,18.3200,13039467,0
20030113,18.4133,18.6867,17.9667,18.3600,15088845,0
20030114,18.3400,18.9533,18.2333,18.9200,14722014,0
20030115,18.7867,18.9400,18.5667,18.9267,20873115,0
20030116,18.8600,19.0333,18.4533,18.6133,14091150,0
20030117,18.3333,18.4400,17.9067,17.9600,12316739,0
20030121,17.8933,18.1340,17.3267,17.3533,11959344,0
20030122,16.9933,17.8200,16.9667,17.3733,10379651,0
20030123,17.3133,18.4133,17.2933,18.1800,11039681,0
20030124,18.1867,18.1933,17.2467,17.4000,11201939,0
20030127,17.2400,17.8333,16.9867,17.2267,10363644,0
20030128,17.3600,17.9073,17.2000,17.6333,12174782,0
20030129,17.3600,18.6200,17.1200,18.3400,18911340,0
20030130,18.0600,18.0667,17.3867,17.4333,18356235,0
20030131,17.1800,18.1333,17.1733,17.7533,12662702,0
20030203,17.7667,17.8267,17.2867,17.3667,14572463,0
20030204,17.2800,17.3200,16.5000,16.6600,13001697,0
20030205,16.8267,17.5467,16.5133,16.9400,11561900,0
20030206,16.7667,17.6533,16.6613,17.6000,13234082,0
20030207,17.6467,17.8467,16.8200,16.8867,9936761,0
20030210,16.9933,17.3333,16.7067,16.9600,10626834,0
20030211,17.0667,17.8267,16.7600,16.8600,12801243,0
20030212,16.7600,16.8933,16.3000,16.3133,13369884,0
20030213,16.3800,16.8400,16.2200,16.5533,11457551,0
20030214,16.6067,17.3733,16.2667,17.3733,12653516,0
20030218,17.4667,18.0267,17.4000,17.9933,9851442,0
20030219,17.8600,17.8667,17.1800,17.4867,8800068,0
20030220,17.6200,17.9333,17.2467,17.3267,10120992,0
20030221,17.5467,18.0400,17.1267,17.8533,11381490,0
20030224,17.9667,18.2267,16.9600,16.9800,16529820,0
20030225,16.7333,18.3200,16.5733,18.0800,19224630,0
20030226,18.0933,18.1067,17.4133,17.6667,13075700,0
20030227,17.9133,19.1333,17.7727,18.9133,21463335,0
20030228,18.8400,19.5920,18.8133,19.4800,17829555,0
20030303,19.3133,19.4673,18.7467,18.9600,14171505,0
20030304,18.8800,19.1600,18.6600,18.6933,10388264,0
20030305,18.7667,19.1667,18.6333,19.0667,17343750,0
20030306,18.7800,18.9533,18.3333,18.4000,11272908,0
20030307,18.0000,18.9467,17.9800,18.7600,12135333,0
20030310,18.6667,18.8000,18.1667,18.2133,11666339,0
20030311,18.2000,18.5867,17.8667,17.9267,16435815,0
20030312,17.7267,18.0867,17.4800,17.8267,21153975,0
20030313,18.1400,18.9000,17.8600,18.8333,16586505,0
20030314,18.8200,19.0799,18.6060,19.0067,15378135,0
20030317,19.0267,19.9867,18.7067,19.5867,28270350,0
20030318,19.6867,19.7467,19.0000,19.4800,19516320,0
20030319,19.5600,20.0133,19.5267,19.9400,19782225,0
20030320,19.6267,20.0467,19.2667,19.9067,12537597,0
20030321,20.3407,20.5933,19.7800,20.5333,17648835,0
20030324,20.0000,20.0873,19.0333,19.0800,14538042,0
20030325,19.1733,20.1200,19.1333,19.5400,14504223,0
20030326,19.6200,19.8667,19.2000,19.3933,12773706,0
20030327,19.2333,19.9000,19.1000,19.7133,11222202,0
20030328,19.5540,19.8000,19.3933,19.5133,10043355,0
20030331,19.1800,19.5400,18.7867,19.0600,14382437,0
20030401,19.2533,19.6140,19.0667,19.5000,11717346,0
20030402,19.7467,19.8867,19.4333,19.7533,17851935,0
20030403,19.8867,19.9867,19.2867,19.4933,9362537,0
20030404,19.5133,19.9933,19.0733,19.9200,14729646,0
20030407,20.4867,20.6533,19.6680,19.7067,13863759,0
20030408,19.6933,19.9533,19.5267,19.7667,9668658,0
20030409,19.9333,20.0600,19.3733,19.3867,10238043,0
20030410,19.4067,19.8533,19.3067,19.8267,9704397,0
20030411,20.1400,20.3333,19.0800,19.1000,13995399,0
20030414,19.1533,19.8133,19.1000,19.7267,12897737,0
20030415,19.6667,20.1073,19.6533,20.0533,12273882,0
20030416,20.1067,20.3000,19.7333,19.8400,12438476,0
20030417,19.7733,20.3333,19.7733,20.3133,11984247,0
20030421,20.2267,20.4400,19.9273,20.3333,8098907,0
20030422,20.3000,21.3333,20.1733,21.1667,18070425,0
20030423,21.1933,21.4467,20.9400,21.4133,13232703,0
20030424,21.0467,21.5267,20.9533,21.3200,11993022,0
20030425,21.3400,21.4467,21.0133,21.1533,11534532,0
20030428,20.9733,21.1667,20.9067,21.1267,12237006,0
20030429,21.2000,21.3333,20.8267,20.9667,14566032,0
20030430,21.0667,21.4067,20.9007,21.2667,16840260,0
20030501,21.0867,21.3667,20.8600,21.2333,12655254,0
20030502,20.9733,21.0407,20.2133,20.3267,26389103,0
20030505,20.3733,21.6200,19.3067,19.6800,25820072,0
20030506,19.6600,20.1733,19.6467,19.9933,12759132,0
20030507,19.7133,20.6933,19.6933,20.2800,11619078,0
20030508,19.9533,20.5000,19.8713,20.1467,14334269,0
20030509,20.4133,20.8200,20.2467,20.7333,12198818,0
20030512,20.5533,20.8600,20.1400,20.5600,11937773,0
20030513,20.7067,20.7400,19.9133,20.2067,10423302,0
20030514,20.2333,20.3467,19.6267,19.9133,15020885,0
20030515,19.9933,20.5733,19.9333,20.5600,10168250,0
20030516,20.4467,21.3333,20.4333,20.9860,15452607,0
20030519,20.8000,21.1240,20.1733,20.2200,15225044,0
20030520,20.2400,20.5000,19.8733,20.1800,10809464,0
20030521,20.0667,20.5600,20.0333,20.5333,8438676,0
20030522,20.4400,20.8667,20.3667,20.6067,12702405,0
20030523,20.5000,20.5267,19.9867,20.0200,10556376,0
20030527,19.8267,20.3673,19.5000,20.1000,15003135,0
20030528,19.9867,20.2933,19.6667,19.8733,14425653,0
20030529,19.9600,20.5600,19.9333,20.2667,12292443,0
20030530,20.3267,20.3800,19.8200,20.0067,13050935,0
20030602,20.1667,20.7600,20.0067,20.3933,11764842,0
20030603,20.5400,20.7000,20.0600,20.3067,9040236,0
20030604,20.2867,21.1000,20.1067,20.9667,11691167,0
20030605,21.0467,21.4200,20.6533,21.3667,11682342,0
20030606,21.5133,21.7067,20.6333,20.8133,15641270,0
20030609,20.6333,20.8933,20.3267,20.7600,8419646,0
20030610,21.1467,21.2267,20.5333,21.0200,8494871,0
20030611,20.9667,21.9067,20.7867,21.8987,13101456,0
20030612,21.9200,22.8067,21.8600,22.6400,18076802,0
20030613,22.5533,22.8800,22.3133,22.4400,12220193,0
20030616,22.3467,23.2333,22.2200,23.0267,11617758,0
20030617,22.8000,22.8733,22.2933,22.3933,14095383,0
20030618,22.2000,22.2667,21.7200,21.8800,13803507,0
20030619,21.8000,21.8133,20.8000,20.8800,19911074,0
20030620,21.1333,21.5007,20.6133,20.8800,33283677,0
20030623,20.9000,20.9800,20.3533,20.6267,11290503,0
20030624,20.7000,20.8207,20.2333,20.2333,9837513,0
20030625,20.3267,20.8360,20.1467,20.3467,11951045,0
20030626,20.4200,20.7267,20.3533,20.6867,14906325,0
20030627,20.7133,20.9407,19.9800,20.3200,13689494,0
20030630,20.3733,20.7000,20.0733,20.1200,30509118,0
20030701,20.0067,20.3400,19.9060,20.3000,14798565,0
20030702,20.2933,20.5267,19.9733,20.3800,14056634,0
20030703,20.3533,20.8800,20.2467,20.6800,9817335,0
20030707,21.4533,22.1733,21.2400,21.9667,22115909,0
20030708,21.8933,22.0133,21.6267,21.9533,14657142,0
20030709,21.8667,21.9267,21.4267,21.6080,9819143,0
20030710,21.3133,21.5600,20.9800,21.1467,12911381,0
20030711,21.2267,21.3867,21.0867,21.3133,7702746,0
20030714,21.6200,22.4267,21.4200,21.7933,11343561,0
20030715,21.9533,22.3800,21.4133,21.5780,9634472,0
20030716,21.8067,21.8133,21.0067,21.1400,9831929,0
20030717,20.9000,21.1000,20.4267,20.5133,9665733,0
20030718,20.7333,20.9800,20.0707,20.7600,12094440,0
20030721,20.7267,20.7400,19.9733,20.2133,15420717,0
20030722,20.1265,20.6067,19.9800,20.2733,10578278,0
20030723,20.1867,20.4067,19.4460,20.2200,19237199,0
20030724,20.2867,20.3133,19.5867,19.6333,14141552,0
20030725,19.6000,20.3733,19.1467,20.2733,16360025,0
20030728,20.3467,20.4533,19.8807,20.1333,8944047,0
20030729,20.7133,20.8667,20.3400,20.6267,15773762,0
20030730,20.8000,21.0333,20.4933,20.5467,13339761,0
20030731,20.4467,20.9667,20.1400,20.3200,20471639,0
20030801,20.3133,20.4933,20.0533,20.2667,9516837,0
20030804,20.0267,20.5267,19.8287,20.1400,9495239,0
20030805,19.9933,20.1000,19.3867,19.4600,9732173,0
20030806,19.3933,19.7333,19.3200,19.3400,9909762,0
20030807,19.3467,19.7133,19.2000,19.5133,7872974,0
20030808,19.6133,19.8800,19.4200,19.5200,5589132,0
20030811,19.5000,20.0167,19.4667,19.7667,6479826,0
20030812,19.8067,20.1400,19.5667,20.0800,7575456,0
20030813,20.2533,20.3933,19.6667,19.8267,7724570,0
20030814,19.9533,20.4067,19.6133,19.8400,12994143,0
20030815,19.9200,19.9467,19.4600,19.6667,6359469,0
20030818,19.8000,19.8400,19.4333,19.6067,8298402,0
20030819,19.6200,19.7220,19.3267,19.5400,9488913,0
20030820,19.4600,19.6067,19.3600,19.4333,8398691,0
20030821,19.4733,19.6267,19.3000,19.5333,10776038,0
20030822,19.6133,19.7667,18.9400,19.0133,11886342,0
20030825,18.8667,19.2947,18.7867,19.2667,9958824,0
20030826,19.2667,19.5000,18.9333,19.4200,11216022,0
20030827,19.3333,19.6333,19.2600,19.5400,9050501,0
20030828,19.2333,19.6467,19.2333,19.5600,10933626,0
20030829,19.5867,19.9467,19.4467,19.8400,8059815,0
20030902,19.7267,19.8667,19.4400,19.6933,12315353,0
20030903,19.7800,19.9667,19.6533,19.7867,10587857,0
20030904,19.5667,20.4733,19.5400,20.4333,12764376,0
20030905,20.4533,20.4787,19.8533,20.0200,13546091,0
20030908,20.1400,20.4920,20.1267,20.3933,11406902,0
20030909,20.2800,20.7667,20.2667,20.6267,12001083,0
20030910,20.4733,20.6233,20.1933,20.2400,10212494,0
20030911,20.3000,20.4327,19.9467,20.3533,10362027,0
20030912,20.2667,20.3600,19.8840,20.2933,8865575,0
20030915,20.2200,20.3000,19.9333,20.0067,8094551,0
20030916,20.0267,20.8333,20.0200,20.7933,10444605,0
20030917,20.7200,21.1533,20.5873,20.9533,12770751,0
20030918,21.0800,21.2667,20.8333,20.9800,10516422,0
20030919,20.8933,21.4067,20.5533,20.8000,10124622,0
20030922,20.4333,20.6000,20.0000,20.4733,16935746,0
20030923,20.5067,21.1400,20.4667,21.0667,10879806,0
20030924,20.9867,21.0800,20.3333,20.3800,13157237,0
20030925,20.6400,20.8000,20.1133,20.1667,8362269,0
20030926,20.0867,20.2533,19.8667,19.9067,13777736,0
20030929,19.9800,20.6133,19.8133,20.5733,8732165,0
20030930,20.4200,20.6000,20.1600,20.5867,18384198,0
20031001,20.5800,21.2400,20.5000,21.1933,13410995,0
20031002,21.1400,21.3067,20.8667,21.2867,11699369,0
20031003,21.4667,21.8933,21.3333,21.6200,12152208,0
20031006,21.5133,21.9667,21.4133,21.6200,9390128,0
20031007,21.1400,21.6267,21.0133,21.4867,14938065,0
20031008,21.6133,21.6600,20.8267,20.8533,10548615,0
20031009,21.1867,21.4267,20.8333,20.9533,10704009,0
20031010,20.8733,21.5067,20.8000,21.3800,5433299,0
20031013,21.5200,21.7067,21.2533,21.3667,6488843,0
20031014,21.3667,21.6533,21.2733,21.6200,5420025,0
20031015,21.6733,21.7267,21.4467,21.6267,9693990,0
20031016,21.5800,22.2200,21.5333,22.0933,9025304,0
20031017,22.0533,22.4067,21.4200,21.4867,13946793,0
20031020,21.5733,21.6400,21.2333,21.4733,9160010,0
20031021,21.4800,21.8333,21.3600,21.7133,6585012,0
20031022,21.6600,21.6933,21.1067,21.2600,5924511,0
20031023,21.2667,21.4000,20.9333,21.3667,8140517,0
20031024,21.0867,21.4800,20.8887,21.4333,7487502,0
20031027,21.6067,21.8000,21.4267,21.6067,5727279,0
20031028,21.8533,22.4933,21.7667,22.4133,9792978,0
20031029,22.4067,22.7467,22.1533,22.4133,9471471,0
20031030,22.4067,22.5267,21.4533,22.2933,16183478,0
20031031,22.3667,22.7333,22.1773,22.5800,10176936,0
20031103,22.5933,22.6933,22.1600,22.2867,7351175,0
20031104,22.0933,22.1367,21.7267,21.8333,9653192,0
20031105,21.7667,22.0333,21.6400,21.8133,10398971,0
20031106,22.0000,22.0600,21.5133,21.9400,8662350,0
20031107,22.1200,22.3667,22.0467,22.2133,18056381,0
20031110,22.2000,22.2133,21.7667,21.8000,7147391,0
20031111,21.6800,21.7373,21.1800,21.2200,8159640,0
20031112,21.1667,21.3400,20.8733,21.2600,10094564,0
20031113,21.1667,21.3467,20.9667,21.2467,8942142,0
20031114,21.1667,21.5600,21.0667,21.1467,9454550,0
20031117,20.9067,21.2200,20.8933,21.1333,7543860,0
20031118,21.1733,21.2600,20.4533,20.5067,13359665,0
20031119,20.3333,20.9000,20.2800,20.8600,8795018,0
20031120,20.6733,20.9600,20.4667,20.5667,8156474,0
20031121,20.7733,21.1333,20.5053,21.0533,10381839,0
20031124,21.2867,21.5467,21.1000,21.4600,11159561,0
20031125,21.4067,21.5000,21.1333,21.1333,9568263,0
20031126,21.2067,21.3333,20.8333,21.1600,8925369,0
20031128,21.1333,21.1800,20.9000,21.0667,3148575,0
20031201,20.9333,21.1333,20.7533,21.0867,10605357,0
20031202,20.8600,21.0467,20.7400,21.0133,13457976,0
20031203,21.3333,21.4227,21.0733,21.0800,12246161,0
20031204,21.0000,21.3593,20.9667,21.2667,9686822,0
20031205,21.0600,21.3067,20.8600,21.0467,8317440,0
20031208,20.9200,21.1667,20.8800,21.1267,7646348,0
20031209,21.2067,21.2400,20.7867,21.0000,9873713,0
20031210,20.9533,21.1733,20.6733,20.8533,7848267,0
20031211,20.8667,21.0793,20.7133,21.0533,10360988,0
20031212,21.1000,21.1800,20.8400,21.1667,7339313,0
20031215,21.2333,21.5000,21.0133,21.1400,12318573,0
20031216,21.0000,21.3133,20.9667,21.3133,14391275,0
20031217,21.1533,21.3333,20.8333,21.0333,9799338,0
20031218,20.8333,21.3333,20.6267,21.2800,18860669,0
20031219,21.3867,21.4533,20.9600,21.2267,16566123,0
20031222,21.2800,21.5067,21.1600,21.4867,9205425,0
20031223,21.5067,21.5187,21.1867,21.3000,9424925,0
20031224,21.1467,21.3600,21.0667,21.2333,3068543,0
20031226,21.3533,21.5000,21.2800,21.3533,1740917,0
20031229,21.3333,21.6367,21.2133,21.6333,8030985,0
20031230,21.5533,21.6000,21.3267,21.5600,6230865,0
20031231,21.5933,21.9200,21.5733,21.8600,6927278,0
20040102,21.9400,22.2800,21.7600,21.9733,8607768,0
20040105,22.0667,22.2667,21.8000,22.0533,11433879,0
20040106,21.8267,22.3267,21.8000,22.2000,10026696,0
20040107,22.1333,22.8600,22.0107,22.7933,12357816,0
20040108,22.8133,23.3267,22.6000,23.3133,11594591,0
20040109,23.1027,23.7460,23.0267,23.4400,12416204,0
20040112,23.5333,23.6600,23.1000,23.5733,8689250,0
20040113,23.6400,23.8933,23.4200,23.6600,11945846,0
20040114,23.8000,23.9667,23.5533,23.8933,8559626,0
20040115,23.9600,24.2533,23.6667,23.8267,11192412,0
20040116,23.9067,24.3333,23.7333,23.9200,9570177,0
20040120,23.9800,24.0133,23.5027,23.7533,8882259,0
20040121,23.7533,24.3000,23.5133,24.0867,9784439,0
20040122,23.9600,24.2333,23.7200,23.9333,12942387,0
20040123,24.0400,24.2467,23.4333,23.6400,13428618,0
20040126,23.4933,24.0800,23.4387,24.0333,10521704,0
20040127,23.9000,24.0867,23.3600,23.4733,9624819,0
20040128,23.6533,23.6533,22.5467,22.6333,13919627,0
20040129,22.7533,23.1067,22.4067,23.0667,3585170,0
20040130,22.8333,23.4600,22.6467,22.7333,4421399,0
20040202,22.8867,23.1467,22.4800,22.7267,13730663,0
20040203,22.9267,23.0000,22.4667,22.5267,10067636,0
20040204,22.4600,22.7933,22.3067,22.3467,9395352,0
20040205,22.3400,22.4733,22.0133,22.2067,7834847,0
20040206,22.3200,22.3400,22.0600,22.2533,8669262,0
20040209,22.3333,22.4200,22.0733,22.1667,8335409,0
20040210,22.2600,22.8400,22.1333,22.6200,9495140,0
20040211,20.9067,21.3073,20.3273,20.8200,110786589,0
20040212,20.9667,21.0467,19.9800,20.0600,64415441,0
20040213,20.1733,20.1733,19.8333,19.9333,35417903,0
20040217,20.1333,20.6067,19.9333,20.5000,36849878,0
20040218,20.5280,20.5733,20.3000,20.5333,15380565,0
20040219,20.6333,20.6667,20.1467,20.1667,17407359,0
20040220,20.6133,20.6333,19.9600,20.0867,16633262,0
20040223,20.1267,20.1467,19.5800,19.6733,23071806,0
20040224,19.8067,20.0800,19.5733,19.8800,22775156,0
20040225,20.0000,20.0733,19.8867,19.9533,15373565,0
20040226,19.9000,20.3067,19.8333,20.1000,12764915,0
20040227,20.0667,20.1000,19.8153,19.9667,11699877,0
20040301,20.1667,20.2867,19.9533,20.2000,11625791,0
20040302,20.3400,20.4000,19.9333,19.9533,11842388,0
20040303,20.0067,20.3800,19.9733,20.2667,13059207,0
20040304,20.3933,20.5133,20.3067,20.5000,9458880,0
20040305,20.2733,20.6000,20.1667,20.2933,12461094,0
20040308,20.2533,20.5000,19.9000,19.9800,10064012,0
20040309,19.9400,20.1467,19.8333,19.9133,10970822,0
20040310,19.9400,20.2400,19.8467,19.8667,15452237,0
20040311,19.8200,19.8933,19.3400,19.3533,14824143,0
20040312,19.4600,19.6667,19.3400,19.6600,11245995,0
20040315,19.5867,19.7400,19.2867,19.2867,11141826,0
20040316,19.5000,19.5933,19.2867,19.3000,9691044,0
20040317,19.7000,19.7067,19.0333,19.3267,8318081,0
20040318,19.2667,19.5333,19.2333,19.2667,8792412,0
20040319,19.2667,19.4200,19.0300,19.1133,13930581,0
20040322,19.0333,19.1800,18.8267,19.0133,11462474,0
20040323,19.1400,19.2733,18.7333,18.7667,9852248,0
20040324,18.7800,18.9800,18.5067,18.6667,10250654,0
20040325,18.7667,19.0467,18.6867,18.9467,15450579,0
20040326,18.9067,19.8933,18.8000,19.5200,13174323,0
20040329,19.5000,19.9998,19.2067,19.3267,11603652,0
20040330,19.2533,19.3467,19.1800,19.3133,7982397,0
20040331,19.3800,19.4333,19.1000,19.1600,10768575,0
20040401,19.0000,19.6533,18.9867,19.4600,12028305,0
20040402,19.7467,19.7800,19.3200,19.4000,10178057,0
20040405,19.3867,19.8800,19.3200,19.8467,9245327,0
20040406,19.6267,19.9933,19.6133,19.8867,7931120,0
20040407,19.7667,19.9267,19.4400,19.5400,10667801,0
20040408,19.7267,19.7867,19.3933,19.4533,7504875,0
20040412,19.8400,20.3533,19.7133,20.2267,13768251,0
20040413,20.3467,20.3667,19.8467,19.9933,10790307,0
20040414,19.8333,20.5200,19.8333,20.4067,13822560,0
20040415,20.5467,20.5600,19.9867,20.1400,13382553,0
20040416,20.4200,20.4667,19.9667,20.0800,9219597,0
20040419,20.0733,20.5400,19.9953,20.4200,8239793,0
20040420,20.2800,20.4333,19.9400,19.9667,9122601,0
20040421,19.9200,20.0533,19.5467,19.6200,12448649,0
20040422,19.6333,19.7800,18.9533,19.4133,15024080,0
20040423,19.3133,19.4133,19.1267,19.2800,14035455,0
20040426,19.5600,19.9000,19.4733,19.8333,15004875,0
20040427,19.9600,20.4467,19.8333,19.9467,16438620,0
20040428,21.1133,21.1133,19.9133,20.1333,45080298,0
20040429,20.2667,20.7067,20.2067,20.4000,22926078,0
20040430,20.4800,20.6067,20.0333,20.1067,11970201,0
20040503,20.1200,20.2333,19.9067,19.9533,12919335,0
20040504,19.9067,20.0200,19.6133,19.7533,13383276,0
20040505,19.8067,19.8333,19.4667,19.5267,12011187,0
20040506,19.4000,19.4467,18.9067,19.0000,14837003,0
20040507,18.8600,19.2467,18.7467,19.1533,14924873,0
20040510,18.9400,19.0667,18.6000,18.6400,18620711,0
20040511,18.7333,19.2200,18.2933,19.0267,11321120,0
20040512,18.9267,19.1133,18.1000,18.8733,12935136,0
20040513,18.7733,18.9067,18.5467,18.6533,17180571,0
20040514,18.6667,19.0000,18.5067,18.9000,13180827,0
20040517,18.5867,18.6667,18.3400,18.3667,12439238,0
20040518,18.6400,18.8300,18.4733,18.7667,14231459,0
20040519,19.0133,19.1467,18.6733,18.7467,10879902,0
20040520,18.8400,19.0533,18.7267,18.9667,8043429,0
20040521,19.2533,19.2933,18.9533,19.0867,8188631,0
20040524,19.4133,19.5000,19.0600,19.1467,7806986,0
20040525,19.3000,19.8200,19.1067,19.7133,9878850,0
20040526,19.8333,19.9267,19.5800,19.8267,13829912,0
20040527,19.9267,19.9667,19.4667,19.5533,12812015,0
20040528,19.6533,19.7200,19.2667,19.3000,7718393,0
20040601,19.3000,19.4333,19.1067,19.2893,10750626,0
20040602,19.3933,19.4467,18.9667,19.2133,9835598,0
20040603,19.0600,19.2267,18.8667,18.9333,10571195,0
20040604,18.9133,19.3600,18.9067,19.1667,15334170,0
20040607,19.3467,19.6133,19.2267,19.5800,11680263,0
20040608,19.4467,19.8200,19.4200,19.8200,10832724,0
20040609,19.6200,19.8400,19.5667,19.6600,7725279,0
20040610,19.6000,19.7600,19.5733,19.7400,4829046,0
20040614,19.5667,19.6467,19.1467,19.2467,9421382,0
20040615,19.3400,19.8267,19.2933,19.6400,10923573,0
20040616,19.6267,19.8133,19.5067,19.7467,6604559,0
20040617,19.6400,19.7400,19.3933,19.6067,7235058,0
20040618,19.5400,20.0000,19.1600,19.7867,11817204,0
20040621,19.6800,19.7267,18.7267,19.1200,9508536,0
20040622,19.1267,19.1733,18.5467,18.8267,14490075,0
20040623,18.8267,18.9200,18.5933,18.7867,9421410,0
20040624,18.7000,18.9200,18.5867,18.6067,12198497,0
20040625,18.7867,18.9133,17.8200,18.6800,20976698,0
20040628,18.6800,19.0467,18.4333,18.4467,11732828,0
20040629,18.4933,18.7533,18.4533,18.5933,8579852,0
20040630,18.6733,18.8533,18.5533,18.6867,11635227,0
20040701,18.7800,18.8133,18.4533,18.6067,11577402,0
20040702,18.5600,18.7733,18.4467,18.6400,8027795,0
20040706,18.5933,18.6200,18.1533,18.2133,16859243,0
20040707,18.2667,18.3467,18.1467,18.2000,10048805,0
20040708,18.3400,18.6333,18.1933,18.4133,11800391,0
20040709,18.5733,18.6800,18.3200,18.4067,8520134,0
20040712,18.3533,18.5867,18.2400,18.5800,7741961,0
20040713,18.5600,18.6533,18.4200,18.5333,7496490,0
20040714,18.3800,18.7467,18.3267,18.6133,7918905,0
20040715,18.6800,18.9133,18.5533,18.8000,8952972,0
20040716,19.0333,19.1133,18.4800,18.6000,13012629,0
20040719,18.6800,18.7667,18.5000,18.6733,9314742,0
20040720,18.6000,18.9333,18.5667,18.9333,8777852,0
20040721,18.8400,19.0000,18.5867,18.5933,8507478,0
20040722,18.5133,18.8400,18.5067,18.8000,9046641,0
20040723,18.6333,18.7333,18.5533,18.6600,6663188,0
20040726,18.7000,18.7600,18.4000,18.7000,8657339,0
20040727,18.9200,19.1667,18.8000,19.1333,13586766,0
20040728,18.7333,18.9333,18.0400,18.3733,24827711,0
20040729,18.6600,18.7067,18.3067,18.3067,13175073,0
20040730,18.2267,18.3867,17.9267,18.2667,14699733,0
20040802,18.9333,19.2667,18.7667,19.1667,20511516,0
20040803,19.0333,19.2800,19.0133,19.0467,9952487,0
20040804,18.9600,19.0467,18.6067,18.6933,10593821,0
20040805,18.6533,18.8267,18.3400,18.3800,14024666,0
20040806,18.2000,18.6867,18.0400,18.0733,10304952,0
20040809,18.0400,18.3333,17.9200,18.0133,8542035,0
20040810,18.0467,18.2533,17.8867,18.1267,15491511,0
20040811,17.9667,18.2867,17.9333,18.0600,9740978,0
20040812,17.8867,18.0133,17.6267,17.6733,10336701,0
20040813,17.7933,17.9133,17.5600,17.6533,12917913,0
20040816,17.6333,18.0667,17.5000,17.9067,10080453,0
20040817,17.8067,18.4867,17.7800,18.2800,24907490,0
20040818,18.2667,18.6667,18.0667,18.5733,12829932,0
20040819,18.4667,18.7200,18.3533,18.4600,8881392,0
20040820,18.3867,18.6667,18.3267,18.5600,6600282,0
20040823,18.5067,18.6533,18.4267,18.5467,5418852,0
20040824,18.5467,18.6600,18.4333,18.5667,5943552,0
20040825,18.5867,18.8733,18.5333,18.8600,8206827,0
20040826,18.7200,18.9600,18.6800,18.9133,6549242,0
20040827,18.9267,19.0000,18.7000,18.7800,8050127,0
20040830,18.7467,18.8067,18.5733,18.6133,4990007,0
20040831,18.6667,18.7933,18.5733,18.7800,7991126,0
20040901,18.7467,18.8067,18.4133,18.6000,9725981,0
20040902,18.5267,18.6667,18.3667,18.5867,7392530,0
20040903,18.6133,18.7067,18.4400,18.4467,4586501,0
20040907,18.5933,18.7800,18.5000,18.6867,8155403,0
20040908,18.6000,18.9333,18.5667,18.8267,7747134,0
20040909,18.8600,18.9000,18.5667,18.6400,7562145,0
20040910,18.6133,18.6733,18.4467,18.6667,7636242,0
20040913,18.6733,18.7867,18.3200,18.7467,8319156,0
20040914,18.7600,18.8067,18.6267,18.7133,6632537,0
20040915,18.6600,18.7867,18.4333,18.6933,7890021,0
20040916,18.6800,18.9867,18.6467,18.9600,6593006,0
20040917,19.0667,19.1533,18.8867,18.9067,11021223,0
20040920,18.9067,19.0067,18.7200,18.9467,10413162,0
20040921,18.8667,18.9667,18.5327,18.8400,7393728,0
20040922,18.6667,18.7267,18.5667,18.6200,10777458,0
20040923,18.6067,18.8067,18.5933,18.6200,7197039,0
20040924,18.6533,18.8467,18.6067,18.7600,6601577,0
20040927,18.7000,18.7333,18.5400,18.5800,7298868,0
20040928,18.5533,18.6933,18.4533,18.4533,8357046,0
20040929,18.4067,18.7933,18.3133,18.7933,8823518,0
20040930,18.6267,18.9533,18.6200,18.8267,10887626,0
20041001,18.9467,19.4467,18.8133,19.4067,14764385,0
20041004,19.3867,19.6200,19.3200,19.4400,13945356,0
20041005,19.3333,19.6733,19.3200,19.6067,9837734,0
20041006,19.4600,19.9067,19.3933,19.8467,9726119,0
20041007,19.7800,19.9800,19.6200,19.6467,9709130,0
20041008,19.6133,19.9400,19.3067,19.4267,9524207,0
20041011,19.5067,19.5533,19.3000,19.5000,4557779,0
20041012,19.4067,19.6400,19.2933,19.5067,7539170,0
20041013,19.6200,19.7000,19.4667,19.5800,7985615,0
20041014,19.5533,19.6200,19.1333,19.1667,10400063,0
20041015,19.2800,19.3267,19.1000,19.1333,9646071,0
20041018,19.0933,19.2133,18.8933,19.1800,9277455,0
20041019,19.1533,19.2067,18.8333,18.9600,11754393,0
20041020,18.9533,19.0533,18.7067,18.9067,8739854,0
20041021,18.7333,18.8400,18.4933,18.7067,10245680,0
20041022,18.6933,18.8667,18.5533,18.5600,8805036,0
20041025,18.4533,18.8200,18.4400,18.6933,7844582,0
20041026,18.7333,19.2800,18.6933,19.2800,14808696,0
20041027,19.4733,19.7333,19.0533,19.6467,28007118,0
20041028,19.6000,19.8667,19.4800,19.6933,11271440,0
20041029,19.7333,19.7867,19.5400,19.6667,9076169,0
20041101,19.7733,19.7800,19.3867,19.5600,10360938,0
20041102,19.6533,19.8200,19.5000,19.5267,8254922,0
20041103,19.7133,19.8267,19.2200,19.3667,12299790,0
20041104,19.4333,19.9333,19.3800,19.7400,12732948,0
20041105,19.7600,19.9467,19.6533,19.7733,10586465,0
20041108,19.6933,19.8867,19.6200,19.7333,7769387,0
20041109,19.7867,19.8667,19.6733,19.7333,8112245,0
20041110,19.8467,19.8867,19.5267,19.5333,10915392,0
20041111,19.6667,19.9067,19.5733,19.7400,12594240,0
20041112,19.6933,20.0733,19.6267,19.8867,15689609,0
20041115,19.8467,19.9800,19.6733,19.9800,9813149,0
20041116,19.9733,20.0333,19.7133,19.8133,10344672,0
20041117,19.8200,19.9400,19.6867,19.8133,9624644,0
20041118,19.9867,20.4267,19.8867,20.3467,25253394,0
20041119,20.3067,20.4200,20.2133,20.2333,11805918,0
20041122,20.3467,20.6667,20.2733,20.4800,12857825,0
20041123,20.5400,20.6533,20.2200,20.5267,13656518,0
20041124,20.5933,20.7133,20.3333,20.3867,9214113,0
20041126,20.5133,20.6267,20.3533,20.3667,2601833,0
20041129,20.4333,20.5400,20.0200,20.1533,9789467,0
20041130,20.0467,20.3333,20.0267,20.0267,10608810,0
20041201,20.0667,20.3067,20.0667,20.1733,11171148,0
20041202,20.0667,20.1133,19.8067,19.9533,12465912,0
20041203,19.8600,19.9933,19.6667,19.6800,11026581,0
20041206,19.6600,19.7533,19.5267,19.6000,8175092,0
20041207,19.6067,19.9467,19.6000,19.6000,10536111,0
20041208,19.6067,20.0000,19.6067,19.9333,12909684,0
20041209,19.7333,20.5667,19.6667,20.4133,15614192,0
20041210,20.2333,20.6267,20.1933,20.5000,8854670,0
20041213,20.5000,20.6667,20.3533,20.4933,9467822,0
20041214,20.3067,20.6667,20.2800,20.6467,7523937,0
20041215,20.6000,20.8867,20.6000,20.7667,12602261,0
20041216,20.7400,20.8667,20.6400,20.7467,9084755,0
20041217,20.4667,20.9733,20.4333,20.4333,20970852,0
20041220,20.4667,20.8933,20.4667,20.7533,9281573,0
20041221,20.7133,21.0867,20.7067,20.9200,9804735,0
20041222,21.0267,21.1667,20.8333,21.1067,9836360,0
20041223,21.0533,21.2333,21.0000,21.0333,6535275,0
20041227,21.5000,21.6667,21.3333,21.5933,14830731,0
20041228,21.5300,22.1000,21.5300,22.0400,12051860,0
20041229,21.8933,22.0000,21.6800,21.8867,7391525,0
20041230,21.9400,22.2200,21.7755,22.0400,6995843,0
20041231,22.0667,22.2200,22.0200,22.1867,5982597,0
20050103,22.1867,22.3000,21.7467,21.9133,14014404,0
20050104,22.0000,22.0333,21.3200,21.3533,14903468,0
20050105,21.4333,21.8067,21.2067,21.5000,15431832,0
20050106,21.4067,21.8667,21.4067,21.5200,11192940,0
20050107,21.5067,21.7733,21.4867,21.7133,10434315,0
20050110,21.7733,22.2667,21.7133,22.1600,17071073,0
20050111,22.1800,22.3333,21.8133,22.1467,15396707,0
20050112,22.1333,22.2667,21.9133,22.1333,12806385,0
20050113,22.1067,22.3000,22.0000,22.1067,14701548,0
20050114,22.1333,22.4333,22.1067,22.3600,14076888,0
20050118,22.2867,22.4400,22.0733,22.3733,10463760,0
20050119,22.2400,22.3200,22.0000,22.0133,8700510,0
20050120,22.1267,22.1667,21.7667,21.8200,11526081,0
20050121,21.8200,22.2400,21.8067,21.9200,14210621,0
20050124,21.9600,22.2933,21.9067,21.9400,11861847,0
20050125,22.0667,22.3000,22.0667,22.1000,11686097,0
20050126,22.1000,22.2600,21.7667,22.0800,9763596,0
20050127,22.0933,22.1400,21.7133,21.7933,13370474,0
20050128,21.9333,21.9800,21.3467,21.5133,13677078,0
20050131,21.7067,21.8467,21.2600,21.4600,12133104,0
20050201,21.3600,21.4067,21.0600,21.0667,14058359,0
20050202,21.0867,21.5733,21.0667,21.3133,12456735,0
20050203,20.9000,21.4333,20.8400,21.4000,18313340,0
20050204,21.4533,21.4533,21.2600,21.4000,10777857,0
20050207,21.3400,21.4600,21.1133,21.2067,8373359,0
20050208,21.1000,21.3600,21.0267,21.1133,8314887,0
20050209,21.0667,21.1667,20.8600,20.9933,8775639,0
20050210,21.0933,21.4667,20.9933,21.0733,9839361,0
20050211,21.1667,21.2733,20.9200,21.0200,12014361,0
20050214,21.0000,21.0400,20.6933,20.8733,12702449,0
20050215,21.3400,21.7533,21.2400,21.6267,20824698,0
20050216,21.6933,22.0000,21.6333,21.9467,17199068,0
20050217,21.9600,22.1200,21.7400,21.8400,11655353,0
20050218,21.8400,21.9600,21.5933,21.8533,10727034,0
20050222,21.8067,21.8667,21.5533,21.5667,11709809,0
20050223,21.6733,22.0200,21.6733,21.8333,9218312,0
20050224,22.0200,22.1067,21.8400,21.9333,12323562,0
20050225,21.8933,21.9133,21.6733,21.7600,8802285,0
20050228,21.9067,21.9933,21.5800,21.7000,10378191,0
20050301,21.6467,21.9533,21.6200,21.9267,10055699,0
20050302,21.8333,22.0733,21.7867,21.8800,8833094,0
20050303,21.8800,21.9467,21.6333,21.6533,11351397,0
20050304,21.8933,22.0067,21.7800,21.8133,9991032,0
20050307,21.9267,22.3733,21.8800,22.2867,12960975,0
20050308,22.2667,22.5933,22.2467,22.4067,14406329,0
20050309,22.3533,22.6673,22.3133,22.3867,15262317,0
20050310,22.4467,22.7267,22.2667,22.4667,12905630,0
20050311,22.3867,22.5200,22.1267,22.1467,11026316,0
20050314,22.2000,22.6667,22.1667,22.6600,2456822,0
20050315,22.6600,22.8267,22.5467,22.6067,3559623,0
20050316,22.4000,22.6267,22.3133,22.4067,2329557,0
20050317,22.3933,22.5733,22.1733,22.3267,2241911,0
20050318,22.3333,22.6267,22.3267,22.5533,10855103,0
20050321,22.4867,22.8667,22.3333,22.6533,4979651,0
20050322,22.7000,22.9000,22.4200,22.5200,5196596,0
20050323,22.4933,22.6267,22.2733,22.3933,4192128,0
20050324,22.3533,22.5067,22.0667,22.1467,3770169,0
20050328,22.2000,22.8400,22.1933,22.5800,4529982,0
20050329,22.5933,22.8667,22.5133,22.8667,7656014,0
20050330,22.8800,23.0000,22.6667,22.8667,5823813,0
20050331,22.9533,22.9933,22.4533,22.5200,6727310,0
20050401,22.6000,22.6867,22.2400,22.2867,21490187,0
20050404,22.2867,22.3600,21.9933,22.1600,7829718,0
20050405,22.2467,22.2533,22.0267,22.1533,4537028,0
20050406,22.3200,22.3333,21.8667,22.0000,4208562,0
20050407,21.9933,22.3533,21.8733,22.1800,4199703,0
20050408,22.3000,22.5000,22.0000,22.0400,5388302,0
20050411,22.0333,22.2733,21.9800,22.0867,9758432,0
20050412,21.9400,22.5400,21.8533,22.3533,14466489,0
20050413,22.3467,22.5267,22.2667,22.2867,3064865,0
20050414,22.3467,22.4467,21.9733,22.0133,4004679,0
20050415,21.9533,22.1000,21.5800,21.5800,17323662,0
20050418,21.5133,21.8067,21.2933,21.4333,5408705,0
20050419,21.4067,21.4667,21.1333,21.2467,4651256,0
20050420,21.1133,21.2400,20.9000,20.9467,15411014,0
20050421,21.3333,21.6200,21.2533,21.5000,4999281,0
20050422,21.3867,21.6000,21.0333,21.2133,5156486,0
20050425,21.3933,21.6600,21.1345,21.6133,5417108,0
20050426,21.4667,21.5933,21.0333,21.0333,5251338,0
20050427,20.9400,21.3533,20.8467,21.2867,4173243,0
20050428,21.4200,21.4400,21.1200,21.2533,8034425,0
20050429,21.5333,21.5333,21.0800,21.4067,4992381,0
20050502,21.4400,21.6733,21.2667,21.4267,5929701,0
20050503,21.3333,21.5200,21.3000,21.4267,18104387,0
20050504,21.4667,21.7933,21.4067,21.7533,6874220,0
20050505,21.7467,21.7600,21.3667,21.5000,5102786,0
20050506,21.6467,21.7000,21.3400,21.4200,3486836,0
20050509,21.3333,21.5867,21.3333,21.5867,5271272,0
20050510,21.3733,21.5267,21.2933,21.4467,4258893,0
20050511,21.4133,21.4733,21.0800,21.3133,4449291,0
20050512,21.3000,21.4140,21.1533,21.3000,3894243,0
20050513,21.3333,21.4267,21.1600,21.2533,4856480,0
20050516,21.2267,21.4027,20.9733,21.1400,6412806,0
20050517,21.0000,21.3267,20.9800,21.1400,4871268,0
20050518,21.2800,21.3000,20.9533,21.0000,5369771,0
20050519,21.0800,21.3333,21.0400,21.3333,8660060,0
20050520,21.3933,21.4000,21.2064,21.3000,10751367,0
20050523,21.2000,21.5267,21.1600,21.3733,5870375,0
20050524,21.3867,21.5667,21.2800,21.5000,5224950,0
20050525,21.4200,21.6133,21.3800,21.4733,6008324,0
20050526,21.5400,21.6067,21.2800,21.3600,3877395,0
20050527,21.3000,21.4200,21.1400,21.3533,1916444,0
20050531,21.3533,21.5467,21.2267,21.4667,4514334,0
20050601,21.3333,21.5000,21.0200,21.1833,8323376,0
20050602,21.2467,21.3000,21.1066,21.3000,4503872,0
20050603,21.3267,21.3533,21.1267,21.1800,2356602,0
20050606,21.1133,21.3667,20.6667,21.2267,3705332,0
20050607,21.1667,21.4600,21.0733,21.1533,5089557,0
20050608,21.2133,21.2533,21.0333,21.0933,4047699,0
20050609,21.0667,21.3667,21.0667,21.2333,6949694,0
20050610,21.2133,21.3000,21.0600,21.1533,4061193,0
20050613,21.1533,21.3667,21.1000,21.1200,2996318,0
20050614,21.1067,21.3400,21.0867,21.2133,3616235,0
20050615,21.2333,21.3133,21.0400,21.1467,3813183,0
20050616,21.1600,21.2000,20.8933,21.0200,4513892,0
20050617,21.2400,21.3400,20.9733,21.0467,11428182,0
20050620,21.2000,21.5667,21.1667,21.3733,4500929,0
20050621,21.2467,21.6667,21.2333,21.4933,4554971,0
20050622,21.5867,21.6400,21.2867,21.3000,3787145,0
20050623,21.4267,21.4267,20.8933,20.8933,4610909,0
20050624,20.9200,21.0200,20.5867,20.6667,7554539,0
20050627,20.6933,20.9933,20.6667,20.7667,5505701,0
20050628,20.9333,21.2667,20.7867,20.7867,3701141,0
20050629,20.7600,20.8200,20.4933,20.5067,4670285,0
20050630,20.4867,20.7167,20.0000,20.4667,5583159,0
20050701,20.5867,20.5867,20.1800,20.3000,5259152,0
20050705,20.3000,20.5133,20.2600,20.3067,4126890,0
20050706,20.2200,20.3001,20.0333,20.0533,4475030,0
20050707,19.9667,20.2200,19.8200,20.0600,3926099,0
20050708,20.0067,20.5467,19.9867,20.4467,4560743,0
20050711,20.2200,20.6400,20.2200,20.5467,2710464,0
20050712,20.5600,20.6667,20.4667,20.5733,3896646,0
20050713,20.4133,20.5933,20.4133,20.5000,3704789,0
20050714,20.6200,20.7533,20.3467,20.4067,5258450,0
20050715,20.4733,20.5600,20.1933,20.2867,5306067,0
20050718,20.2533,20.3933,20.1867,20.2333,2612763,0
20050719,20.2800,20.3000,20.0667,20.0933,3557166,0
20050720,20.0267,20.3067,19.8200,20.1067,9642432,0
20050721,20.1000,20.2363,19.9267,20.0467,5779968,0
20050722,20.0133,20.3200,20.0133,20.2933,5064653,0
20050725,20.2667,20.4800,20.1933,20.3333,10399719,0
20050726,20.3800,20.6333,20.3333,20.5533,12470012,0
20050727,20.5667,20.7467,20.4000,20.6867,10726538,0
20050728,20.6267,20.9067,20.6200,20.8533,9921290,0
20050729,20.8000,20.8467,20.4667,20.4867,13031312,0
20050801,20.4000,20.5267,20.3800,20.4400,15416942,0
20050802,20.7533,20.8133,20.5467,20.6667,18324509,0
20050803,20.6667,20.7133,20.5733,20.6600,11737938,0
20050804,20.5333,21.0333,20.5200,20.8867,12936455,0
20050805,20.8400,21.0467,20.8400,20.8867,13234950,0
20050808,20.9933,21.1467,20.9000,21.0200,12063680,0
20050809,21.1667,21.2333,21.0733,21.1867,10978712,0
20050810,21.2333,21.3867,21.1867,21.2933,15749304,0
20050811,21.2333,21.4333,21.2133,21.3067,10848579,0
20050812,21.2000,21.3400,21.2000,21.3200,10113320,0
20050815,21.2667,21.5400,21.2533,21.4000,7166654,0
20050816,21.3867,21.4467,21.0000,21.0133,12632007,0
20050817,21.0133,21.2067,20.9933,21.0600,12567155,0
20050818,21.0467,21.1600,20.9267,20.9667,8612532,0
20050819,20.9667,20.9933,20.7800,20.9133,11876867,0
20050822,21.0067,21.1600,20.8199,21.0000,8640179,0
20050823,20.7133,21.1133,20.6667,20.8600,9066423,0
20050824,20.8867,21.0533,20.6800,20.6933,9673451,0
20050825,20.6867,20.7867,20.5600,20.7133,7895088,0
20050826,20.5933,20.8000,20.4933,20.6267,7340249,0
20050829,20.5200,20.7133,20.5200,20.6000,6689352,0
20050830,20.5133,20.6600,20.4800,20.5200,9479366,0
20050831,20.4600,20.5800,20.3067,20.5000,11002463,0
20050901,20.3800,20.5000,20.2067,20.2400,13812383,0
20050902,20.2933,20.3867,20.1867,20.2333,7345038,0
20050906,20.2467,20.4933,20.2467,20.4267,9256529,0
20050907,20.3667,20.4600,20.2667,20.3333,12305930,0
20050908,20.4600,20.5067,20.1067,20.1200,12871041,0
20050909,20.1333,20.2733,20.0200,20.1267,12693518,0
20050912,20.1133,20.2200,19.9600,19.9933,12760103,0
20050913,19.8800,20.0067,19.8333,19.9200,15142404,0
20050914,19.8467,19.9733,19.8067,19.8667,12422888,0
20050915,19.8733,19.9733,19.7993,19.8467,10203065,0
20050916,19.9000,20.1667,19.8333,20.1667,26752700,0
20050919,20.0200,20.1600,19.7600,19.8400,12666537,0
20050920,19.8333,19.9267,19.5400,19.5400,15115835,0
20050921,19.4667,19.5667,19.3400,19.3667,16971929,0
20050922,19.3400,19.4533,19.0933,19.2200,16342680,0
20050923,19.2200,19.4000,19.1600,19.3267,14273025,0
20050926,19.3733,19.6000,19.2733,19.3800,15153396,0
20050927,19.3733,19.5600,19.3400,19.3400,12942501,0
20050928,19.4533,19.5067,19.2667,19.3533,10827503,0
20050929,19.3200,19.6400,19.2800,19.5267,15880874,0
20050930,19.4933,19.6667,19.2933,19.5867,11315505,0
20051003,19.5000,19.5600,19.2933,19.2933,12811863,0
20051004,19.3333,19.4067,19.0867,19.1067,13353305,0
20051005,19.0733,19.1200,18.7933,18.8000,15639011,0
20051006,18.7800,19.1667,18.7667,18.9600,19547586,0
20051007,18.9133,19.0600,18.8200,18.8733,14293725,0
20051010,18.8133,19.1267,18.8133,18.9333,10662852,0
20051011,18.9133,19.1000,18.8133,18.8800,13675247,0
20051012,18.7733,19.1467,18.5933,18.6000,16443489,0
20051013,18.5467,18.6133,18.1267,18.1333,23945433,0
20051014,18.1333,18.1333,18.1333,18.1333,0,0
20051017,18.1733,18.2667,18.0133,18.1000,12753297,0
20051018,18.1000,18.1740,17.8600,17.8600,12487169,0
20051019,17.9400,18.4600,17.8733,18.4600,23351661,0
20051020,18.4533,18.7733,18.2333,18.3067,17358009,0
20051021,18.5267,18.5333,18.0400,18.0467,21278327,0
20051024,18.1067,18.5000,18.0800,18.4733,13345385,0
20051025,18.4000,18.7267,18.3667,18.5600,16477557,0
20051026,18.5000,18.6133,18.3800,18.4200,15034814,0
20051027,18.3333,18.5133,18.0000,18.0000,10221221,0
20051028,18.2200,18.4400,18.0933,18.3800,13295858,0
20051031,18.3667,18.7333,18.3467,18.5533,14275731,0
20051101,18.5800,18.8600,18.4933,18.7400,15106784,0
20051102,18.8133,19.3333,18.8000,19.2200,24000587,0
20051103,18.3867,18.5733,18.0800,18.2400,49069160,0
20051104,18.2333,18.3200,18.0000,18.0933,22615358,0
20051107,18.0467,18.0933,17.5867,17.6400,23939906,0
20051108,17.5267,17.6933,17.4667,17.5733,21533367,0
20051109,17.5000,17.8467,17.4733,17.7400,14259426,0
20051110,17.7733,18.2600,17.7333,18.2333,22118468,0
20051111,18.2000,18.4867,17.9200,17.9533,14453463,0
20051114,17.9000,17.9600,17.6533,17.7267,15418112,0
20051115,17.6733,17.8133,17.5867,17.6467,17573858,0
20051116,17.6333,17.6867,17.3667,17.3800,21027545,0
20051117,17.3800,17.5867,17.3667,17.5667,21157956,0
20051118,17.7733,18.0200,17.4533,17.9467,26617230,0
20051121,17.8533,18.2867,17.8133,18.0867,21753797,0
20051122,17.9800,18.2133,17.9667,18.0667,12403121,0
20051123,17.9267,18.2400,17.8933,18.1133,9433167,0
20051125,18.1867,18.3333,18.1467,18.2600,4127550,0
20051128,18.1933,18.3000,18.0400,18.0533,15161276,0
20051129,18.0133,18.2800,17.8067,17.8333,26145725,0
20051130,17.7600,17.8133,17.4600,17.6000,26551979,0
20051201,17.6667,18.0133,17.6667,17.9600,21074168,0
20051202,17.9400,18.1133,17.8667,18.1067,15880134,0
20051205,18.0733,18.1200,17.9733,18.0333,16072058,0
20051206,18.0667,18.2200,17.8000,18.1000,23177723,0
20051207,18.0733,18.1867,17.9467,18.0600,15427929,0
20051208,18.0467,18.1467,17.7667,17.9467,21324039,0
20051209,17.9067,17.9933,17.7133,17.8800,13663223,0
20051212,17.8333,17.9333,17.7000,17.7267,11119409,0
20051213,17.6533,17.8467,17.5800,17.7467,15479472,0
20051214,17.6467,17.8867,17.5667,17.7400,13660403,0
20051215,17.7267,18.0000,17.5600,17.9267,16189694,0
20051216,17.8867,18.0067,17.8067,17.8867,26137523,0
20051219,17.7867,17.9867,17.7333,17.7533,16378721,0
20051220,17.7333,17.8200,17.6200,17.7067,12052560,0
20051221,17.7133,17.8200,17.3400,17.5400,19741586,0
20051222,17.5200,17.6733,17.4200,17.6400,15790361,0
20051223,17.7133,17.8800,17.6133,17.6933,8171903,0
20051227,17.7867,17.8400,17.4600,17.4933,15224619,0
20051228,17.4667,17.5467,17.4267,17.4467,10660809,0
20051229,17.4267,17.5467,17.3933,17.4000,8919134,0
20051230,17.3267,17.4400,17.2000,17.3067,14589168,0
20060103,17.3667,17.5467,16.9000,17.4867,16382546,0
20060104,17.4200,17.8267,17.2667,17.5867,16747466,0
20060105,17.5867,17.7600,17.5267,17.6133,11155682,0
20060106,17.7600,18.2533,17.6133,18.1867,14734652,0
20060109,18.0800,18.3267,17.9000,18.2867,16494650,0
20060110,18.1733,18.2800,18.0733,18.2733,15379728,0
20060111,18.2867,18.4000,18.1600,18.3333,12025664,0
20060112,18.2467,18.6200,18.2467,18.5533,14721402,0
20060113,18.5733,18.6673,18.3800,18.6467,15430110,0
20060117,18.4600,18.7933,18.4333,18.7333,14233622,0
20060118,18.7267,18.8600,18.5800,18.7933,15799500,0
20060119,18.7933,18.9200,18.6000,18.7927,15999302,0
20060120,18.6400,18.7533,18.4333,18.5067,23324789,0
20060123,18.4600,18.6000,18.3000,18.3267,15957923,0
20060124,18.3133,18.3933,18.0733,18.3400,14900196,0
20060125,18.2867,18.3533,18.0733,18.1933,13118450,0
20060126,18.3267,18.6933,18.2200,18.6333,14002592,0
20060127,18.6000,18.9667,18.4800,18.8333,12223551,0
20060130,18.9000,18.9000,18.5067,18.5400,12809055,0
20060131,18.5467,18.6933,18.4800,18.5467,15235884,0
20060201,18.3933,18.7733,18.3400,18.6600,21043808,0
20060202,18.3067,18.4000,17.9400,18.0067,31942286,0
20060203,17.8467,18.1933,17.8400,18.0533,25261319,0
20060206,18.1133,18.6800,17.9133,17.9600,22872132,0
20060207,17.9000,18.0267,17.8133,17.8933,15735968,0
20060208,17.9133,18.0467,17.8133,18.0133,11718641,0
20060209,18.0400,18.1000,17.7133,17.7400,15025266,0
20060210,17.5533,17.8000,17.4333,17.7000,17709575,0
20060213,17.6533,17.6733,17.4133,17.4667,17838960,0
20060214,17.5467,17.7800,17.4667,17.7000,14446533,0
20060215,17.6733,17.8067,17.5933,17.6933,8689191,0
20060216,17.6933,17.7333,17.5800,17.6733,9122658,0
20060217,17.6733,17.7200,17.5333,17.5400,9823946,0
20060221,17.5200,17.5867,17.3333,17.5000,14064009,0
20060222,17.5733,17.9267,17.5333,17.6800,12900213,0
20060223,17.6000,17.8600,17.5133,17.6933,9944300,0
20060224,17.6333,17.7133,17.5000,17.6600,9432206,0
20060227,17.7467,18.0000,17.7067,17.9133,11250770,0
20060228,17.7733,18.0000,17.7267,17.8867,16085549,0
20060301,17.8533,18.3533,17.7667,18.2467,18834003,0
20060302,18.1400,18.2733,18.0133,18.2533,18306669,0
20060303,18.0600,18.3467,17.9800,18.1133,21563220,0
20060306,18.0733,18.2133,17.9400,18.0400,17882319,0
20060307,18.0200,18.0400,17.6600,17.8400,18824441,0
20060308,17.7800,17.9933,17.6733,17.8133,12218961,0
20060309,17.7733,17.8000,17.5133,17.5600,16924721,0
20060310,17.6200,17.6667,17.3933,17.5467,18535040,0
20060313,17.5467,17.5467,17.5467,17.5467,0,0
20060314,17.3467,17.8400,17.3467,17.7800,15202899,0
20060315,17.7200,18.0533,17.6000,18.0400,13624362,0
20060316,18.0667,18.1733,18.0133,18.1133,13213065,0
20060317,18.1533,18.2533,17.8867,17.9533,22569302,0
20060320,17.9067,18.0667,17.8467,17.9333,14653839,0
20060321,17.9600,18.1200,17.7800,17.8133,15033734,0
20060322,17.7467,17.8133,17.6000,17.7267,10474580,0
20060323,17.6467,17.6933,17.5133,17.6600,9839343,0
20060324,17.6733,17.7933,17.5933,17.7067,7077360,0
20060327,17.6867,17.8467,17.6000,17.8133,7702163,0
20060328,17.8133,17.9133,17.3933,17.4200,16888466,0
20060329,17.4667,17.8200,17.3800,17.6667,14698139,0
20060330,17.6400,17.7857,17.5600,17.6867,17000526,0
20060331,17.7267,18.1067,17.4333,17.4400,17040027,0
20060403,17.5200,17.8000,17.4533,17.5867,11637561,0
20060404,17.5333,17.7267,17.4733,17.6600,11363391,0
20060405,17.5800,18.0467,17.5067,18.0267,14602476,0
20060406,17.9533,18.3200,17.9000,18.2667,14153807,0
20060407,18.2867,18.6000,18.1667,18.3467,16943880,0
20060410,18.3333,18.4800,18.2200,18.4467,34906727,0
20060411,18.4733,18.6067,18.3067,18.3867,13387970,0
20060412,18.3533,18.3867,18.0400,18.2000,13379741,0
20060413,18.1600,18.6733,18.1467,18.6200,18373709,0
20060417,18.5533,18.8067,18.4333,18.7200,18031658,0
20060418,18.8133,19.3667,18.7667,19.2267,32035481,0
20060419,19.3533,19.5000,19.0344,19.1600,13163969,0
20060420,19.1333,19.3400,19.0267,19.0533,12695742,0
20060421,19.2200,19.2200,18.9933,19.1467,11777720,0
20060424,19.0667,19.1333,18.8933,18.9533,9542459,0
20060425,19.0333,19.3400,18.9867,19.2200,15503330,0
20060426,19.3267,19.4667,19.0600,19.4667,15091976,0
20060427,19.9000,20.6733,19.8933,20.3000,87773604,0
20060428,20.5200,20.7067,20.3267,20.6333,38336222,0
20060501,20.6333,20.8067,20.0000,20.1200,23633643,0
20060502,20.1067,20.4933,19.9600,20.1067,22693086,0
20060503,20.0533,20.2533,19.8200,19.9800,18219719,0
20060504,20.0533,20.3600,20.0067,20.2667,11981237,0
20060505,20.3933,20.5467,20.2333,20.5200,11905332,0
20060508,20.4200,20.8600,20.4200,20.7067,12512324,0
20060509,20.7067,21.1933,20.6333,21.0467,15999002,0
20060510,20.9400,21.5400,20.9133,21.5200,25585068,0
20060511,21.3267,21.4267,21.2067,21.2733,18892688,0
20060512,21.2067,21.5133,21.0000,21.3733,18734418,0
20060515,21.4067,21.5467,21.1933,21.4733,17082884,0
20060516,21.2867,21.5267,21.2400,21.4800,16017183,0
20060517,21.2867,21.4667,21.1267,21.1800,20480276,0
20060518,21.1800,21.3000,20.9867,20.9933,17542571,0
20060519,20.9133,21.1267,20.7867,21.0400,21221447,0
20060522,21.1267,21.2600,20.6067,20.8867,22942109,0
20060523,20.8867,21.1867,20.6933,20.7400,15874038,0
20060524,20.6800,20.8533,20.4667,20.7533,19253730,0
20060525,20.9800,21.2667,20.7933,21.2400,11703663,0
20060526,21.4000,21.6000,21.2800,21.5200,17349605,0
20060530,21.6200,21.6200,21.1933,21.3267,14143490,0
20060531,21.2867,21.4667,21.2133,21.4200,18306263,0
20060601,21.5067,22.2333,21.3867,22.2200,22266237,0
20060602,22.2000,22.3667,21.7800,22.3467,31215426,0
20060605,22.2133,22.3533,21.7067,21.7400,23192163,0
20060606,21.7467,22.1533,21.6933,22.1133,21273717,0
20060607,22.1800,22.2400,21.9600,22.1000,19447307,0
20060608,21.7333,22.2067,21.6600,21.9200,31268345,0
20060609,21.9200,21.9533,21.7267,21.7867,13192607,0
20060612,21.8667,21.8800,21.6467,21.6467,17460669,0
20060613,21.6667,21.8600,21.4933,21.6000,21587247,0
20060614,21.5400,21.6867,21.3467,21.5333,19045527,0
20060615,21.5800,21.7600,21.3867,21.7133,26088287,0
20060616,21.5933,21.9867,21.3867,21.8600,30128978,0
20060619,21.8533,22.0733,21.4933,21.5467,16497222,0
20060620,21.4600,21.6600,21.4533,21.5067,13128822,0
20060621,21.6000,21.7533,21.4867,21.6000,12707837,0
20060622,21.6600,21.7667,21.1533,21.2800,14253920,0
20060623,21.1933,21.3067,20.9867,21.0400,9998469,0
20060626,21.0400,21.1800,20.9067,21.0533,8993771,0
20060627,21.0133,21.1200,20.6200,20.6333,11261996,0
20060628,20.6067,21.2000,20.5200,21.1867,18935216,0
20060629,21.3133,21.9000,21.0200,21.7600,23122073,0
20060630,21.9200,22.0200,21.7867,21.8267,27903941,0
20060703,21.9267,22.0600,21.7933,21.8333,4335245,0
20060705,21.6667,21.7133,21.3667,21.5467,11472927,0
20060706,21.5867,21.7867,21.3800,21.5200,9556409,0
20060707,21.4200,21.7200,21.3867,21.4400,10575674,0
20060710,21.4400,21.6067,21.1533,21.2400,9957875,0
20060711,21.1867,21.6400,21.1867,21.6000,12298050,0
20060712,21.6200,21.7467,21.2667,21.3733,11048516,0
20060713,21.3800,21.6667,20.9600,21.0000,12565371,0
20060714,20.9333,21.0867,20.6667,20.6933,10817370,0
20060717,20.6667,21.3267,20.6667,21.2267,13660632,0
20060718,21.1267,21.3733,21.0800,21.3133,12844083,0
20060719,21.3667,21.8200,21.3067,21.7533,22845600,0
20060720,21.6000,21.8800,21.4000,21.6600,15509034,0
20060721,21.6133,21.8533,21.4452,21.4667,13164861,0
20060724,21.5000,21.8400,21.4667,21.8333,9358809,0
20060725,21.7800,21.9333,21.5200,21.7267,13848059,0
20060726,21.6267,21.8867,21.5133,21.6800,13721460,0
20060727,22.3667,22.8867,22.3067,22.6800,50531334,0
20060728,22.8333,23.0000,22.6867,22.9733,18973751,0
20060731,22.8200,23.1400,22.7933,22.9200,16890486,0
20060801,22.7000,22.8200,22.6000,22.7933,14029137,0
20060802,22.9133,23.2867,22.8333,23.2000,22683846,0
20060803,23.2200,23.4000,23.1333,23.2267,16752894,0
20060804,23.5067,23.5400,23.0267,23.2267,14204444,0
20060807,23.2000,23.2667,22.7667,23.0933,11481285,0
20060808,23.2000,23.3267,22.6200,22.8333,17545769,0
20060809,22.9400,23.3000,22.9000,22.9067,15888879,0
20060810,22.9600,23.1733,22.5400,22.5733,17253605,0
20060811,22.5467,22.9467,22.5067,22.9067,10139796,0
20060814,23.0667,23.2533,22.9000,22.9200,9837684,0
20060815,23.1667,23.1667,22.9133,23.1267,9661526,0
20060816,23.1667,23.2000,22.7067,22.7800,18727754,0
20060817,22.7200,23.1067,22.6200,23.0267,16680522,0
20060818,23.0267,23.0867,22.8333,23.0400,13963017,0
20060821,22.8867,23.2200,22.8867,23.1667,9904166,0
20060822,23.1133,23.3467,23.1133,23.3467,12311039,0
20060823,23.3667,23.5133,23.0733,23.2133,10034418,0
20060824,23.3333,23.5867,23.2400,23.3467,10956032,0
20060825,23.2200,23.7733,23.2200,23.6333,10213688,0
20060828,23.5733,23.7867,23.5400,23.6467,11638859,0
20060829,23.7067,23.7333,23.1933,23.4800,15268025,0
20060830,23.4133,23.5667,23.2467,23.2733,10485000,0
20060831,23.3333,23.4600,23.2067,23.3333,7840092,0
20060901,23.5533,23.6333,23.1267,23.5067,7688280,0
20060905,23.4200,23.6600,23.2867,23.3600,11058297,0
20060906,23.3000,23.3200,22.9933,23.1200,10746564,0
20060907,23.0533,23.6133,23.0533,23.3067,13117559,0
20060908,23.3133,23.3533,23.1533,23.2667,6749222,0
20060911,23.1600,23.2600,22.8533,23.1467,13067460,0
20060912,23.0333,23.3667,22.9333,23.3400,13019238,0
20060913,23.1867,23.3067,23.0333,23.1067,13183718,0
20060914,23.0133,23.1467,22.7067,22.8867,11136503,0
20060915,23.0067,23.1267,22.7667,22.9733,24165494,0
20060918,22.8800,22.9467,22.7000,22.7733,6249903,0
20060919,22.9067,23.0333,22.7533,23.0067,7483835,0
20060920,23.0200,23.4600,23.0200,23.3733,17542203,0
20060921,23.3333,23.6267,23.3189,23.4667,16265862,0
20060922,23.5400,23.6000,23.1867,23.4133,12990374,0
20060925,23.6000,24.5200,23.5133,24.4000,26688051,0
20060926,24.1667,24.2933,24.0733,24.1733,20443631,0
20060927,24.1333,24.4400,24.0067,24.3467,15341039,0
20060928,24.3133,24.4667,24.1667,24.4067,12007923,0
20060929,24.3267,24.7667,24.3000,24.5667,13631690,0
20061002,24.7000,24.8267,24.1867,24.2000,13432205,0
20061003,24.3267,24.8200,24.2400,24.6867,14866290,0
20061004,24.5667,24.9533,24.4800,24.9333,19942718,0
20061005,24.8067,24.8333,24.3733,24.4733,17229753,0
20061006,24.4667,24.8667,24.1733,24.7533,10851594,0
20061009,24.7000,25.1267,24.6533,25.1067,9968336,0
20061010,25.1533,25.1667,24.7400,25.0933,16676378,0
20061011,25.1200,25.3733,24.9600,25.1267,17194205,0
20061012,25.2600,25.8067,25.0533,25.5867,24460284,0
20061013,25.4800,25.7600,25.4133,25.6933,14881010,0
20061016,25.5800,25.6933,25.3600,25.4733,10026185,0
20061017,25.3333,25.5533,25.2267,25.4400,9628826,0
20061018,25.5467,25.6667,25.3467,25.4800,11973239,0
20061019,25.3200,25.5400,25.1267,25.3333,12002187,0
20061020,25.4200,25.4400,25.0533,25.3333,13407843,0
20061023,25.3867,25.9933,25.2733,25.6400,19466393,0
20061024,25.6467,26.0800,25.4467,25.9733,16106972,0
20061025,25.9200,26.0800,25.7333,25.8867,12688445,0
20061026,26.8800,27.0067,26.2400,26.6667,38376209,0
20061027,26.6133,26.7133,26.3733,26.6800,20211924,0
20061030,26.6200,26.8867,26.4667,26.8600,15429006,0
20061031,26.9800,27.1667,26.7400,27.1133,17601966,0
20061101,27.2200,27.3333,26.5200,26.5667,22229058,0
20061102,26.4667,26.7733,26.3800,26.7600,12607851,0
20061103,26.7267,26.8733,26.2533,26.6800,10137006,0
20061106,26.7867,27.2600,26.7533,27.2333,15306632,0
20061107,27.0333,27.4667,27.0000,27.1000,24515072,0
20061108,27.0667,27.3400,26.9067,27.2333,20413091,0
20061109,27.2200,27.2733,27.0467,27.1133,17502653,0
20061110,27.2000,27.3333,26.8000,26.8800,9551720,0
20061113,26.8400,27.2533,26.7467,26.9667,12039413,0
20061114,26.8133,27.0867,26.4867,27.0400,16713908,0
20061115,27.0133,27.1267,26.8200,26.8333,10350752,0
20061116,26.9733,27.1867,26.8800,26.9133,8629823,0
20061117,26.8067,27.0067,26.7933,26.8600,16788495,0
20061120,26.7467,27.2400,26.7267,27.1933,13528361,0
20061121,27.1667,27.3200,27.0600,27.1200,8919371,0
20061122,27.0133,27.1333,26.2067,26.4333,14273865,0
20061124,26.2133,26.6800,26.0867,26.5000,5839718,0
20061127,26.3867,26.4733,26.1400,26.3000,14099795,0
20061128,26.1333,26.7533,26.1067,26.6067,12060698,0
20061129,26.5533,26.9567,26.3467,26.8200,10856133,0
20061130,26.7333,27.1867,26.5467,26.9733,18259079,0
20061201,27.0333,27.1800,26.8333,27.0733,14748048,0
20061204,27.2200,27.3067,27.0933,27.2200,11026616,0
20061205,27.3667,28.1800,27.3267,27.8867,21373151,0
20061206,27.8067,28.0667,27.8067,27.9267,12095165,0
20061207,28.0533,28.2400,27.8133,27.8267,10728264,0
20061208,27.7533,28.2000,27.7333,28.0933,11269401,0
20061211,27.9800,28.7000,27.9800,28.4600,14282063,0
20061212,28.5533,28.8200,28.5533,28.7200,14305391,0
20061213,28.9400,28.9400,28.4267,28.5733,13984869,0
20061214,28.5933,28.6867,28.5267,28.5867,13557959,0
20061215,28.5400,28.8267,28.5267,28.6333,22797137,0
20061218,28.6333,28.8067,28.5333,28.7467,18080690,0
20061219,28.6067,28.7400,28.5533,28.5533,15375824,0
20061220,28.5400,28.7067,28.4200,28.4267,11782524,0
20061221,28.5267,28.6600,28.2133,28.4867,11195669,0
20061222,28.3800,28.4800,28.1600,28.2867,7331292,0
20061226,28.2333,28.6333,28.1467,28.5933,6949212,0
20061227,28.7267,28.7600,28.4667,28.5533,5782557,0
20061228,28.4733,28.6533,28.3933,28.4667,4671753,0
20061229,28.3800,28.6600,28.1667,28.2200,6710022,0
20070103,28.2333,28.6000,27.8933,28.4400,19235567,0
20070104,28.4667,28.7533,28.4000,28.6867,17134584,0
20070105,28.6667,28.7067,28.2133,28.3667,12650229,0
20070108,28.2533,28.5333,28.0333,28.3133,15499907,0
20070109,28.3933,28.5600,28.0400,28.4933,15449532,0
20070110,28.2267,28.6267,28.1667,28.6067,13162481,0
20070111,28.6600,28.7067,28.4733,28.6333,14591936,0
20070112,28.7800,29.4133,28.7333,29.3933,25408250,0
20070116,29.4667,29.9267,29.3533,29.6467,19433724,0
20070117,29.6333,30.0400,29.5067,29.8400,20604722,0
20070118,30.0200,30.1800,29.7867,30.0667,12892403,0
20070119,29.9600,30.0667,29.6267,29.7400,14840576,0
20070122,29.7133,30.0867,29.6400,29.8600,13537617,0
20070123,29.7667,29.9533,29.5267,29.6867,10753829,0
20070124,29.7067,30.0533,29.7067,30.0000,18400719,0
20070125,29.9000,29.9400,28.9200,28.9933,21788474,0
20070126,29.0200,29.3133,28.7333,28.8667,15661038,0
20070129,28.7600,29.4933,28.7467,29.2200,14068433,0
20070130,29.3133,29.3200,28.9600,29.1333,10364168,0
20070131,28.8933,29.7600,28.8933,29.5467,17918046,0
20070201,29.2267,29.4600,28.0533,28.6133,39385662,0
20070202,28.6333,28.8267,28.5800,28.7133,18877734,0
20070205,28.6533,28.6733,28.3133,28.4200,14543571,0
20070206,28.5267,28.5533,28.0400,28.3067,15928808,0
20070207,28.3200,28.6667,28.1267,28.3667,15358548,0
20070208,28.3933,28.4000,27.4800,27.6133,24717014,0
20070209,27.6600,27.8133,26.9600,27.2133,24625592,0
20070212,27.1600,27.3400,26.4533,26.6533,25540908,0
20070213,26.6200,27.4733,26.6000,27.3333,22324385,0
20070214,27.3667,27.7600,27.3400,27.5733,15475458,0
20070215,27.5200,27.6000,27.2533,27.5600,10481258,0
20070216,27.4200,27.7933,27.2867,27.7200,15190971,0
20070220,27.6267,27.7067,27.3733,27.6333,14529336,0
20070221,27.4600,27.8867,27.4333,27.7933,12161858,0
20070222,27.8600,27.9200,27.1200,27.4500,14097747,0
20070223,27.2500,27.3900,26.8200,27.1300,18092184,0
20070226,27.1400,27.3000,26.2300,26.4700,21070628,0
20070227,26.2300,26.2900,24.9200,25.3000,32639033,0
20070228,25.2100,25.8600,25.0400,25.7200,24727499,0
20070301,25.1000,25.9300,24.7300,25.5400,24020468,0
20070302,25.3100,25.7200,25.1600,25.4400,20049504,0
20070305,25.3500,25.6100,25.1300,25.3000,25655065,0
20070306,25.4900,26.2200,25.2100,25.8800,24474452,0
20070307,25.7700,26.0900,25.5600,25.7800,18689517,0
20070308,26.0100,26.1600,25.8200,26.0300,13139347,0
20070309,26.3900,26.4100,26.0000,26.1200,12271831,0
20070312,25.8600,26.2700,25.8100,26.1700,9980621,0
20070313,25.8800,26.0500,25.5100,25.5100,20056280,0
20070314,25.5800,25.8700,25.2600,25.8100,17111123,0
20070315,25.7700,25.9300,25.5700,25.7200,12244253,0
20070316,25.7600,25.7600,25.3800,25.4400,19702694,0
20070319,25.5400,25.9100,25.5000,25.9100,11612869,0
20070320,25.9000,26.3400,25.6801,26.2800,12222230,0
20070321,26.2800,26.8500,26.0100,26.8500,14444448,0
20070322,26.9100,27.0000,26.6000,26.7300,10597168,0
20070323,26.7500,27.0000,26.4800,26.5100,10899904,0
20070326,26.4000,26.5000,26.0800,26.3100,13483437,0
20070327,26.2000,26.3400,25.9500,26.0700,10586838,0
20070328,25.9200,26.0200,25.6800,25.7600,15842935,0
20070329,26.0300,26.0800,25.5200,25.8600,14883451,0
20070330,25.9400,26.0000,25.6800,25.9500,12946237,0
20070402,25.9500,26.0100,25.6000,25.7400,9661018,0
20070403,25.9500,26.3900,25.7500,26.2400,16669006,0
20070404,26.3400,26.4000,26.0700,26.3600,13898535,0
20070405,26.2400,26.6600,26.1922,26.6100,8739270,0
20070409,26.5600,26.7700,26.3400,26.4600,7337491,0
20070410,26.2900,26.7900,26.2900,26.7100,12419694,0
20070411,27.0000,27.8400,26.9300,27.4200,27350738,0
20070412,27.4400,27.9200,27.1900,27.8700,14197063,0
20070413,27.9000,28.3400,27.9000,28.1800,14743713,0
20070416,28.2000,28.3400,27.7600,27.8700,11035809,0
20070417,27.7800,28.1600,27.7800,28.0000,6829406,0
20070418,27.8800,27.9800,27.5600,27.8300,9085464,0
20070419,27.5300,27.6800,27.4000,27.5600,8978201,0
20070420,27.8500,28.1100,27.4900,27.9100,17697367,0
20070423,27.8900,28.1300,27.4800,27.6500,11467800,0
20070424,27.6000,27.8100,27.2600,27.5300,4680505,0
20070425,27.5000,28.2000,27.4500,28.0800,20225852,0
20070426,28.4100,28.4500,27.0900,27.1500,33586035,0
20070427,27.1500,27.2500,26.6100,26.9300,24590577,0
20070430,27.0500,27.1600,26.6500,26.6600,25317774,0
20070501,26.9400,27.2000,26.2500,26.6900,21970919,0
20070502,27.0000,27.5700,27.0000,27.1400,25489111,0
20070503,27.1400,27.4800,27.1000,27.2400,17972616,0
20070504,27.3000,27.4500,26.7300,26.8900,17627969,0
20070507,27.0100,27.1200,26.7000,26.7300,13082938,0
20070508,26.7000,26.7500,26.3400,26.4500,22712547,0
20070509,26.2100,26.3800,26.1200,26.2800,24061798,0
20070510,26.1200,26.2600,26.0000,26.0000,14342666,0
20070511,26.2000,26.5400,25.9700,26.4100,14396326,0
20070514,26.4700,26.8500,26.3800,26.5800,14210100,0
20070515,26.7400,27.1500,26.5700,26.5900,20933176,0
20070516,26.7800,27.2100,26.7200,27.2000,16353159,0
20070517,27.0100,27.1100,26.9000,26.9000,11201547,0
20070518,26.9900,27.6400,26.8000,27.5300,19696354,0
20070521,27.7900,27.9800,27.4600,27.5400,15168008,0
20070522,27.4700,27.5400,27.2400,27.3400,8702291,0
20070523,27.3800,27.7600,27.2000,27.3100,11040961,0
20070524,27.4700,27.4700,26.8100,26.8600,18772189,0
20070525,26.9000,27.3600,26.8700,27.2200,12132595,0
20070529,27.1100,27.2400,26.7900,27.0800,13697853,0
20070530,26.9400,27.5000,26.8300,27.4700,14846067,0
20070531,27.4000,27.7600,27.2300,27.4100,16938682,0
20070601,27.4800,27.5000,27.2200,27.3400,11090072,0
20070604,27.1900,27.2900,26.9300,27.0400,12933991,0
20070605,26.8900,27.1600,26.5700,27.1100,15773936,0
20070606,27.0400,27.0800,26.7600,26.7900,14927530,0
20070607,26.4700,26.6600,25.8300,26.1800,31532966,0
20070608,25.9000,26.4500,25.9000,26.3300,5477034,0
20070611,26.3300,26.4900,26.1300,26.3800,9267470,0
20070612,26.1700,26.6300,26.1500,26.1500,20012148,0
20070613,26.2000,26.8700,26.0700,26.8700,21138765,0
20070614,26.8800,27.5500,26.6900,27.5400,29124620,0
20070615,27.8800,28.3300,27.8000,27.9900,37314550,0
20070618,27.9200,28.1300,27.9000,27.9900,16061338,0
20070619,27.7800,28.1500,27.7400,28.1000,25213565,0
20070620,28.2600,28.8400,28.1000,28.1800,25694556,0
20070621,28.1100,28.4900,27.7700,28.3900,17921391,0
20070622,28.2700,28.3900,27.7600,27.8400,23911926,0
20070625,27.7700,28.1100,27.5400,27.7200,12442915,0
20070626,27.8900,28.2700,27.5900,27.8200,16621670,0
20070627,27.5500,27.9600,27.5100,27.9500,16792613,0
20070628,27.9200,28.2600,27.7200,28.0600,13817153,0
20070629,28.1700,28.4700,27.8900,28.1200,14641065,0
20070702,28.2900,28.5000,28.2400,28.4400,11285830,0
20070703,28.4300,28.6200,28.2400,28.5900,6826067,0
20070705,28.4500,28.5300,28.2700,28.4900,12666834,0
20070706,28.5000,28.6900,28.4800,28.5800,10169011,0
20070709,28.4600,28.5200,28.1500,28.3100,14247104,0
20070710,27.9900,28.0800,27.5900,27.6000,22752465,0
20070711,27.5000,27.7500,27.4700,27.7500,18065773,0
20070712,27.9000,27.9100,27.5400,27.7200,18010586,0
20070713,27.6200,28.1000,27.6100,27.9700,20000708,0
20070716,27.8200,28.1000,27.6200,27.6400,4248092,0
20070717,27.7300,28.2200,27.6700,28.1800,16222138,0
20070718,28.1500,29.0800,28.0300,29.0200,29513679,0
20070719,29.0200,29.4100,28.6100,28.9700,18900619,0
20070720,29.0400,29.0400,28.5200,28.5900,19685793,0
20070723,28.8100,29.1100,28.6900,28.8500,18759878,0
20070724,28.5300,29.0000,28.2000,28.2700,22259504,0
20070725,28.5000,28.7700,28.1800,28.5400,23367366,0
20070726,27.5200,27.6100,26.4000,27.2100,54497260,0
20070727,27.3600,27.5000,26.6500,26.6600,25039153,0
20070730,26.3600,27.2300,26.1300,27.2100,21140436,0
20070731,27.2400,27.4300,26.2600,26.2700,25471074,0
20070801,25.9900,26.1600,25.5200,26.0900,40079140,0
20070802,26.1600,26.2900,25.4500,25.8100,25787707,0
20070803,25.9600,26.0400,25.5500,25.5500,24288726,0
20070806,25.8100,25.9200,25.1500,25.9200,22922157,0
20070807,25.4500,26.3400,25.3600,25.8800,19913139,0
20070808,26.0700,26.2000,25.1000,25.7200,37879633,0
20070809,25.3300,25.6100,24.6500,25.0500,30838079,0
20070810,24.9000,25.6400,24.1900,25.4400,3951116,0
20070813,25.5000,25.8900,25.3600,25.7600,18498909,0
20070814,25.8700,25.8700,25.0800,25.5000,22686012,0
20070815,25.3300,25.8700,25.0600,25.0900,25059015,0
20070816,25.0700,25.4800,24.2500,24.9400,29851124,0
20070817,25.2900,25.7300,24.7900,25.2500,35270224,0
20070820,25.1600,25.3900,24.5500,24.6300,22548972,0
20070821,24.3700,24.9800,24.3500,24.5200,23133547,0
20070822,24.7600,25.0000,24.5400,25.0000,23196457,0
20070823,25.2600,25.4700,25.0900,25.4700,19110898,0
20070824,25.3600,25.6400,25.2000,25.4800,11835798,0
20070827,26.0000,26.0700,25.6800,25.8400,14259613,0
20070828,25.6200,25.8400,24.9000,24.9200,18061362,0
20070829,25.1200,25.8200,24.8900,25.7300,19425073,0
20070830,25.5200,25.9400,25.3400,25.5400,14190662,0
20070831,25.9500,26.2700,25.7500,26.0900,13979020,0
20070904,26.1500,26.2700,25.8200,25.9400,16776099,0
20070905,25.7800,25.9200,25.5200,25.7700,8408694,0
20070906,25.8000,25.9500,25.5400,25.6700,12382329,0
20070907,25.2400,25.3800,24.8500,25.0000,20883171,0
20070910,25.0400,25.3000,24.7100,25.1100,13514698,0
20070911,25.2500,25.5400,25.1000,25.4900,16605281,0
20070912,25.5500,25.6200,25.2000,25.2200,20797096,0
20070913,25.4700,25.5000,25.1500,25.2400,16315828,0
20070914,25.1600,25.2400,24.9100,25.1700,16456957,0
20070917,25.0100,25.0600,24.5800,24.8900,18102503,0
20070918,25.0000,25.0700,24.6300,25.0000,31574508,0
20070919,25.0900,25.2400,24.0700,24.3200,58390511,0
20070920,24.1600,24.1800,23.6200,23.7200,41496766,0
20070921,23.9400,24.1700,23.6300,23.8700,42354231,0
20070924,23.9000,24.1600,23.6000,23.6700,37103437,0
20070925,23.6900,24.1100,23.0800,24.0900,37769100,0
20070926,24.2600,24.4800,24.1600,24.3300,24540400,0
20070927,24.5800,24.5800,24.2000,24.2500,21109686,0
20070928,24.1700,24.3600,24.0000,24.1800,36141166,0
20071001,24.1900,24.3900,24.1500,24.3500,16626819,0
20071002,24.3600,24.3700,23.9500,24.0000,17470642,0
20071003,23.8400,24.1000,23.6300,23.7800,24402446,0
20071004,23.8200,24.0400,23.7100,23.9600,17025384,0
20071005,24.0200,24.2600,23.7500,24.2400,18845411,0
20071008,24.0800,24.2000,23.7600,23.8000,15766790,0
20071009,23.7800,24.0300,23.7300,23.9000,18398028,0
20071010,23.8200,23.8800,23.4800,23.7000,21031809,0
20071011,23.7000,24.0000,23.5000,23.6800,20546707,0
20071012,23.7600,24.0400,23.7200,24.0300,16699457,0
20071015,23.9600,23.9800,23.7100,23.9000,14273245,0
20071016,23.9300,24.2900,23.8500,24.2000,28068260,0
20071017,24.3300,24.3300,23.8400,24.1300,21264558,0
20071018,24.1600,24.3100,23.8100,24.0700,19403059,0
20071019,24.0300,24.0800,23.4500,23.4600,28439887,0
20071022,23.3900,23.7800,23.2900,23.6900,14587622,0
20071023,23.7400,23.8600,23.4100,23.6000,16482020,0
20071024,23.3500,23.9100,23.1500,23.8500,23044612,0
20071025,22.6500,22.6600,20.8200,21.2800,129657402,0
20071026,21.5400,21.5800,20.9500,21.2300,92560400,0
20071029,21.0500,21.2200,20.7200,20.9200,39672181,0
20071030,20.7600,21.4600,20.7600,20.9000,33527827,0
20071031,20.9300,21.1000,20.8400,21.0500,38520417,0
20071101,20.9900,21.0200,20.5900,20.6000,39050081,0
20071102,20.7200,20.7700,20.4300,20.5500,39269691,0
20071105,20.4400,20.5800,20.3400,20.4200,24093048,0
20071106,20.4800,20.7600,20.4000,20.6900,25095769,0
20071107,20.4700,20.6600,20.0600,20.0900,32586927,0
20071108,20.0300,20.1200,19.5200,19.8300,35221676,0
20071109,19.4400,19.6500,19.2900,19.3800,32229427,0
20071112,19.3100,19.4900,18.9400,18.9400,30244491,0
20071113,19.0200,19.9500,18.8300,19.9200,37110883,0
20071114,20.0600,20.2100,19.5700,19.6500,28738476,0
20071115,19.6500,20.2700,19.6100,19.6600,27545083,0
20071116,19.8400,19.9600,19.5000,19.8900,22540885,0
20071119,19.7600,19.7800,19.2400,19.3500,26778211,0
20071120,19.3900,19.6700,18.9900,19.4000,22303011,0
20071121,19.2600,19.4500,19.0600,19.1900,20637344,0
20071123,19.2500,19.5400,19.1600,19.5400,10074769,0
20071126,19.4100,19.4400,19.1000,19.1000,27181274,0
20071127,19.0600,19.5300,19.0100,19.4700,25484896,0
20071128,19.7500,20.0400,19.6400,19.9700,34134403,0
20071129,19.8800,20.4300,19.7500,20.3100,21331831,0
20071130,20.5200,21.2600,19.9800,20.5400,26569732,0
20071203,20.5000,21.6200,20.3800,21.0500,26267828,0
20071204,20.8600,21.0400,20.6500,20.7300,23442329,0
20071205,18.9000,19.1100,18.0800,18.1800,117174227,0
20071206,18.2000,18.5400,18.0500,18.3000,54878342,0
20071207,18.2400,18.6400,18.2000,18.2800,44629789,0
20071210,18.2300,18.4500,18.1900,18.3500,36510419,0
20071211,18.2600,18.3900,17.7800,17.8200,44074320,0
20071212,18.1000,18.1000,17.3700,17.6300,78719660,0
20071213,17.5500,18.0900,17.4900,18.0400,26181140,0
20071214,17.8300,18.2500,17.8300,18.1400,27266448,0
20071217,18.0400,18.1500,18.0000,18.1000,30982251,0
20071218,18.0600,18.1300,17.9700,18.0800,35444144,0
20071219,18.0200,18.1000,17.9400,18.0300,23754288,0
20071220,18.0800,18.1300,17.9400,18.1200,21575385,0
20071221,18.2300,18.5200,17.9500,18.4100,34433929,0
20071224,18.4100,18.4800,18.2400,18.3000,8667745,0
20071226,18.1400,18.5600,18.1300,18.5300,13292992,0
20071227,18.5800,18.8200,18.4100,18.4300,16800498,0
20071228,18.4600,18.6900,18.3600,18.4000,18634717,0
20071231,18.2100,18.4100,18.2000,18.2600,19743368,0
20080102,18.3000,18.4200,17.7000,17.7000,25707569,0
20080103,17.6900,17.7000,17.1300,17.3400,24002983,0
20080104,17.4700,17.6100,16.8000,16.8100,23001504,0
20080107,17.0200,17.3000,16.8300,17.0000,20027038,0
20080108,17.0400,17.3200,16.6100,16.6100,24359002,0
20080109,16.7000,17.0600,16.5100,17.0600,27067995,0
20080110,16.9100,17.3500,16.6600,17.2200,23383032,0
20080111,16.9900,17.2800,16.8800,17.1200,22611023,0
20080114,17.2100,17.8200,17.1400,17.6700,23432548,0
20080115,17.4400,17.8800,17.4400,17.6700,32120934,0
20080116,17.8500,18.6400,17.7600,18.1800,34690376,0
20080117,18.2400,18.2400,17.4000,17.4000,29442309,0
20080118,17.3000,17.7700,16.8600,17.0300,41450463,0
20080122,16.4300,16.9800,16.4100,16.6500,35238368,0
20080123,16.3300,17.3500,16.1100,17.2600,35843963,0
20080124,17.1400,17.5800,17.0400,17.4400,31400089,0
20080125,17.5200,17.5600,17.1700,17.2200,20827214,0
20080128,17.3300,17.7100,17.0800,17.6900,18873226,0
20080129,17.7900,18.0400,17.5800,17.9600,1769787,0
20080130,17.9100,18.0500,17.5700,17.6500,21747049,0
20080131,17.4000,18.2000,17.3800,18.1600,24288106,0
20080201,18.2900,18.5800,18.0500,18.5500,18056152,0
20080204,18.6400,18.6400,18.1400,18.1600,12735228,0
20080205,17.5200,17.9200,17.4200,17.4400,24034687,0
20080206,17.7800,18.1200,17.2600,17.5200,3126746,0
20080207,17.5900,17.6000,17.1400,17.3800,21741103,0
20080208,17.3100,17.4300,16.8100,17.0600,26450163,0
20080211,17.0500,17.2200,16.7300,17.0300,14136650,0
20080212,17.1200,17.4700,16.9880,17.2300,17497708,0
20080213,17.5400,17.8800,17.3000,17.8100,34645473,0
20080214,19.1000,19.3000,18.5100,19.2400,61688000,0
20080215,19.2200,20.2200,19.0000,20.1900,39287034,0
20080219,20.3700,20.6900,20.2900,20.4300,27737724,0
20080220,20.1500,20.3700,19.9500,20.1500,29328769,0
20080221,19.9900,20.2500,19.5500,19.5900,20889111,0
20080222,19.6900,20.1500,19.4800,20.1500,17444657,0
20080225,20.2000,20.3300,19.8200,20.3100,19035915,0
20080226,20.1700,20.3800,20.0600,20.1700,18808084,0
20080227,20.1700,20.3200,20.0700,20.2900,20873632,0
20080228,20.1400,20.3300,20.0800,20.1200,17192937,0
20080229,19.9000,20.0800,19.4100,19.5400,29487029,0
20080303,19.5700,20.0100,19.5500,20.0000,19766426,0
20080304,19.9100,20.0900,19.6800,19.9800,25939730,0
20080305,19.9400,20.3200,19.7500,19.8900,25652522,0
20080306,20.0100,20.0200,19.7000,19.7100,23965298,0
20080307,19.6800,19.8200,19.5200,19.6700,21313494,0
20080310,19.6200,19.7300,19.2500,19.3900,21789540,0
20080311,19.6100,19.6400,19.2800,19.6100,24127888,0
20080312,19.6700,19.6800,19.4000,19.4500,16009695,0
20080313,19.3200,19.5800,19.2400,19.4000,2707166,0
20080314,19.4700,19.4700,18.6500,18.9200,31680162,0
20080317,18.8700,19.2300,18.4600,18.8500,23296885,0
20080318,19.2000,19.5100,18.5500,19.4400,30242921,0
20080319,19.6700,19.9000,19.2900,19.3200,1927015,0
20080320,19.4300,19.4600,19.0500,19.3100,31252609,0
20080324,19.3300,20.3500,19.3000,20.2500,21270414,0
20080325,20.3500,20.6200,20.0900,20.5400,18551568,0
20080326,20.0800,20.1300,19.3000,19.7100,23327151,0
20080327,19.9200,20.0700,19.5400,19.5800,12955371,0
20080328,19.7400,19.7400,18.9300,18.9800,20355494,0
20080331,18.9400,19.4300,18.9400,19.3400,26434052,0
20080401,19.7700,20.2100,19.5800,20.1400,21841148,0
20080402,20.2300,20.6500,20.1200,20.4800,18849212,0
20080403,20.5800,20.6800,20.1100,20.4400,27236054,0
20080404,20.5000,20.5800,20.1100,20.3100,1469091,0
20080407,20.4300,20.7700,20.4200,20.7600,16041238,0
20080408,20.5600,20.6800,20.3200,20.5100,11004282,0
20080409,20.4600,20.5500,19.9700,20.1000,13168737,0
20080410,20.1000,20.2200,19.8300,19.9600,15400839,0
20080411,19.9100,19.9700,19.6200,19.6500,13989099,0
20080414,19.5200,19.9000,19.5200,19.7700,11246484,0
20080415,19.9100,19.9100,19.6100,19.7100,11003435,0
20080416,19.7300,19.9400,19.6900,19.9400,17197841,0
20080417,20.0900,20.3500,20.0000,20.1600,16220504,0
20080418,20.5400,20.5600,20.2500,20.2800,17546933,0
20080421,20.0800,20.3000,20.0300,20.2200,11837043,0
20080422,20.0100,20.1400,19.7700,19.9100,12180777,0
20080423,19.9600,20.0600,19.5300,19.7600,12916825,0
20080424,19.8300,20.0300,19.5000,19.7600,14090565,0
20080425,19.7700,19.9000,19.2800,19.5300,13980983,0
20080428,19.4600,19.9200,19.4500,19.8500,15420056,0
20080429,19.7200,20.3100,19.7200,20.2600,12470618,0
20080430,20.5400,21.0100,20.4100,20.5500,28631464,0
20080501,21.3100,22.3600,21.1600,22.3100,45736428,0
20080502,22.3600,22.4600,21.6600,21.9700,19710873,0
20080505,21.8000,22.0000,21.5300,21.6300,16429691,0
20080506,21.4500,21.8700,21.4100,21.8500,18909174,0
20080507,22.2500,22.2600,21.5500,21.5700,20240306,0
20080508,21.7600,22.1600,21.5900,22.0500,21532500,0
20080509,21.6300,22.0000,21.6200,21.6800,13076243,0
20080512,21.7100,22.1000,21.6200,22.0400,15143798,0
20080513,22.1700,22.2400,21.9100,22.0900,14210450,0
20080514,22.2600,22.6900,22.0900,22.3700,15361127,0
20080515,22.2400,22.5800,21.9600,22.5400,20712218,0
20080516,22.5700,22.5700,21.9800,22.0800,26313934,0
20080519,22.0800,22.3400,21.9100,22.0700,14277134,0
20080520,21.9300,22.1500,21.8800,21.9000,15231194,0
20080521,22.0000,22.0500,21.7000,21.7600,15673123,0
20080522,21.7600,22.2900,21.7200,22.2000,14513243,0
20080523,21.8800,22.1000,21.5800,21.6200,16449094,0
20080527,21.7500,21.9100,21.5000,21.8900,12127034,0
20080528,21.9300,21.9900,21.5100,21.7400,14567972,0
20080529,21.6600,22.2500,21.6600,22.1500,19062070,0
20080530,22.2600,22.7100,22.1500,22.5000,19345728,0
20080602,22.4000,22.5650,22.2000,22.5200,23927404,0
20080603,22.5900,22.6500,22.0300,22.2700,20834974,0
20080604,22.2200,22.7200,22.1000,22.6300,18899049,0
20080605,22.6500,22.8600,22.4800,22.7200,13295089,0
20080606,22.5100,22.6400,21.9400,21.9400,21500810,0
20080609,22.0000,22.1400,21.7850,21.9600,18697244,0
20080610,21.9000,22.0100,21.5900,21.7400,21095939,0
20080611,21.5900,21.7900,21.4200,21.5000,24063490,0
20080612,21.6900,21.6900,21.2100,21.3500,17582210,0
20080613,21.5800,21.8200,21.4100,21.7400,19485576,0
20080616,21.5400,21.6000,21.0300,21.2800,22559703,0
20080617,21.2300,21.3700,21.0300,21.1100,16171306,0
20080618,20.9700,21.0300,20.3900,20.4600,22774385,0
20080619,20.3800,20.7300,20.0700,20.5500,22388878,0
20080620,20.5000,20.5200,19.5200,19.7000,38424237,0
20080623,19.7100,20.0000,19.1100,19.1500,26248991,0
20080624,19.0200,19.1400,18.8300,18.9800,33084038,0
20080625,19.0200,19.4900,19.0000,19.2600,20896467,0
20080626,18.9500,19.0500,18.6000,18.6100,21408048,0
20080627,18.5700,18.8400,18.4800,18.6300,24419049,0
20080630,18.5800,19.0700,18.5500,18.9700,20357051,0
20080701,18.7500,18.9700,18.5800,18.7900,22958620,0
20080702,18.9000,18.9900,18.3800,18.4400,26141407,0
20080703,18.6100,18.7600,18.2700,18.3300,11720016,0
20080707,18.2900,18.6600,18.1100,18.4600,25009600,0
20080708,18.5700,18.9400,18.5000,18.9400,22244530,0
20080709,18.9300,19.0300,18.4700,18.4800,21441580,0
20080710,18.5000,18.8000,18.1700,18.6600,19812778,0
20080711,18.4600,18.8100,18.1500,18.4900,19186344,0
20080714,18.5600,18.7500,18.1800,18.2900,18679802,0
20080715,18.2500,18.6900,17.9700,18.4100,20783425,0
20080716,18.3100,19.0600,18.2100,19.0500,21387234,0
20080717,19.5500,19.9200,19.3700,19.7100,26066428,0
20080718,19.7900,20.3000,19.5100,20.2400,26818651,0
20080721,20.1500,20.3000,19.7200,19.7600,15977344,0
20080722,19.9300,20.0500,19.4900,19.8300,19278424,0
20080723,19.8300,20.2800,19.4700,20.0500,20283658,0
20080724,19.7300,20.1300,19.5500,19.8700,22332940,0
20080725,19.9800,19.9800,19.4900,19.6200,21481066,0
20080728,19.4600,19.6300,18.8500,18.9000,17976531,0
20080729,19.0500,19.6022,18.8250,19.1800,35133356,0
20080730,19.7000,20.5900,19.6800,20.0700,37515627,0
20080731,20.0400,21.1400,20.0300,20.6200,30512693,0
20080801,20.9000,20.9500,20.2300,20.3500,21177625,0
20080804,20.3800,20.6700,20.2000,20.5500,12895701,0
20080805,20.8100,21.5600,20.7400,21.5300,23940945,0
20080806,21.5400,21.5600,20.9500,21.2400,17236556,0
20080807,21.1200,21.2500,20.8400,21.0100,19072269,0
20080808,21.0600,21.7500,21.0500,21.7200,19200031,0
20080811,21.5200,22.0000,21.4500,21.8200,19977134,0
20080812,21.7700,22.0800,21.4500,21.8300,21004109,0
20080813,21.7600,22.0100,21.5500,21.8600,15618951,0
20080814,21.6600,22.2200,21.6600,22.0000,17587783,0
20080815,22.1300,22.5400,21.9400,22.2800,18248910,0
20080818,22.3600,22.4000,21.7000,21.8200,14194332,0
20080819,21.6700,21.7400,21.3600,21.4900,15574937,0
20080820,21.5500,21.7500,21.1000,21.2800,13560372,0
20080821,21.1700,21.5500,20.9500,21.4700,13165469,0
20080822,21.5900,21.8200,21.2700,21.7100,13845882,0
20080825,21.5600,21.6100,20.7700,20.8000,17940387,0
20080826,20.7700,21.2300,20.6900,21.0900,10497994,0
20080827,21.1800,21.6000,21.0100,21.2800,12330791,0
20080828,21.3800,21.7400,21.3100,21.6600,13441494,0
20080829,21.4200,21.5000,21.1300,21.1800,13556458,0
20080902,21.5200,21.9500,21.0000,21.1600,16214493,0
20080903,21.1600,21.6300,21.0700,21.5500,18450765,0
20080904,21.3400,21.6200,20.8500,20.8500,16465276,0
20080905,20.8900,21.0500,20.4100,20.6100,21249969,0
20080908,20.9800,21.3400,20.7900,21.3200,28527228,0
20080909,21.4000,21.7400,20.6900,20.6900,26828706,0
20080910,20.9800,21.3500,20.5700,21.1200,24671690,0
20080911,20.9900,21.5600,20.9100,21.5300,21683896,0
20080912,21.3300,21.8800,21.1400,21.7100,23989988,0
20080915,21.3000,21.4800,20.8000,20.8500,29131302,0
20080916,20.4000,21.1900,20.0900,20.5400,34276645,0
20080917,20.0400,20.3800,19.4700,19.4700,40865003,0
20080918,19.8900,20.6400,19.4800,20.4400,38628366,0
20080919,21.0500,21.3100,20.0700,20.7100,38146756,0
20080922,20.4800,20.7000,19.8600,19.8800,17983360,0
20080923,20.0400,20.2500,19.1400,19.2600,20799634,0
20080924,19.5000,19.5965,18.9900,19.1800,16954622,0
20080925,19.4700,20.1000,19.3800,19.9000,23202550,0
20080926,19.7300,20.7700,19.6600,20.7000,20414722,0
20080929,20.0200,20.5100,17.8800,18.0100,46455847,0
20080930,18.5000,19.6400,18.3900,19.6300,33860862,0
20081001,19.4200,19.6200,19.0500,19.3500,27292420,0
20081002,19.3500,19.5600,18.3000,18.3500,27361860,0
20081003,18.6400,19.2700,18.3800,18.4200,32366020,0
20081006,18.0000,18.4100,16.8500,18.1300,41082164,0
20081007,18.1800,19.0800,17.1500,17.1500,36749915,0
20081008,16.3900,17.9200,16.2500,16.9900,47884615,0
20081009,16.8300,17.6700,16.0800,16.3100,51583651,0
20081010,15.9300,16.2600,14.0100,15.3600,70593220,0
20081013,15.5500,17.0000,15.4500,16.9600,36452096,0
20081014,18.0900,18.4600,16.3000,16.6400,30301116,0
20081015,16.4300,16.5400,14.1600,14.2000,33877855,0
20081016,14.2900,15.4100,13.8400,15.3600,42879324,0
20081017,14.9400,15.6000,14.5900,15.2300,36070723,0
20081020,15.3400,15.9700,15.2200,15.9700,22495073,0
20081021,15.8100,16.1500,15.3000,15.3600,20314863,0
20081022,15.0000,15.1100,13.8000,14.1600,32618882,0
20081023,14.1300,14.3800,13.2100,14.2200,34362832,0
20081024,13.0900,13.7000,12.5000,13.0700,34370672,0
20081027,12.8600,14.1500,12.7600,13.6200,29484480,0
20081028,13.9700,17.7400,13.6400,17.1000,35973726,0
20081029,16.3500,16.3500,15.0800,15.4900,40380763,0
20081030,16.0200,16.8200,14.5500,15.1000,29350528,0
20081031,15.2500,16.3000,14.6800,15.7600,28422009,0
20081103,15.7700,17.3700,15.7500,17.0900,23459905,0
20081104,17.5000,18.0300,17.1200,17.7700,34123671,0
20081105,17.6300,17.7350,16.9000,16.9000,32396743,0
20081106,16.6700,17.1600,16.3900,16.7000,27427776,0
20081107,16.9100,17.4400,16.6450,17.4100,18081871,0
20081110,17.8600,18.0000,16.1500,16.5400,19604433,0
20081111,16.3200,16.4300,15.2600,15.7400,24078293,0
20081112,15.4300,15.6200,14.9400,14.9700,30252447,0
20081113,14.9800,16.3600,14.3200,16.2600,33384251,0
20081114,16.0500,16.7600,15.4800,15.5300,27675000,0
20081117,15.6200,15.8500,14.9200,15.1900,23136055,0
20081118,15.2700,15.4500,14.6200,15.4200,25153083,0
20081119,15.5700,15.9800,13.7200,13.7700,28147312,0
20081120,13.9700,14.5600,12.8000,13.3000,41033408,0
20081121,13.3500,14.0700,12.7300,14.0700,55414430,0
20081124,14.2700,15.3400,14.0400,15.2800,51638597,0
20081125,15.6500,15.9900,15.0400,15.7000,33025655,0
20081126,15.4600,16.6500,15.4200,16.6500,19343659,0
20081128,16.5100,17.4000,16.3000,17.3400,9322970,0
20081201,16.7500,16.9450,15.4430,15.4500,24527417,0
20081202,15.7500,16.1600,15.4800,16.0000,27016745,0
20081203,15.5500,16.1015,15.1100,16.0600,36179503,0
20081204,15.7200,16.2900,15.3300,15.7800,28326176,0
20081205,15.5200,16.2700,14.8800,16.1600,30005418,0
20081208,16.3200,16.6400,16.1200,16.5500,31581881,0
20081209,16.3800,16.7900,16.2700,16.4100,23484762,0
20081210,16.5900,16.8500,15.9300,16.4500,23906844,0
20081211,16.2200,16.6150,15.9000,15.9700,21243636,0
20081212,15.7200,16.0800,15.1822,15.6500,31880008,0
20081215,15.7800,16.0200,15.2000,15.6000,21797462,0
20081216,15.7600,16.5000,15.4300,16.4500,31856647,0
20081217,16.1600,16.6700,16.1000,16.3400,24431488,0
20081218,16.4500,16.6700,15.5200,15.8100,20625533,0
20081219,15.8200,16.5700,15.6300,15.7600,34909859,0
20081222,15.7500,15.9000,15.3800,15.6900,19397870,0
20081223,15.8500,16.0100,15.4075,15.5300,16231098,0
20081224,15.5800,15.7300,15.2975,15.3900,4904332,0
20081226,15.5200,15.6900,15.2800,15.6000,7188637,0
20081229,15.6000,15.6500,15.0600,15.5300,13393630,0
20081230,15.5200,16.4800,15.2800,16.4600,14629552,0
20081231,16.4600,16.9400,16.2800,16.8800,20480428,0
20090102,16.7900,18.1000,16.6700,17.9900,18011411,0
20090105,17.8000,17.8600,16.9100,17.0300,34965794,0
20090106,17.1900,17.6100,16.9800,17.2300,17476848,0
20090107,16.9000,16.9900,16.3200,16.6400,20080633,0
20090108,16.6200,17.0500,16.4700,16.9100,16635326,0
20090109,16.9100,17.0400,16.2700,16.3300,19763477,0
20090112,16.3200,16.3900,15.5000,15.7000,20897242,0
20090113,15.6900,15.8000,15.1900,15.3300,23925883,0
20090114,15.1300,15.2800,14.6400,14.8100,19372732,0
20090115,14.7400,15.2750,14.2500,15.0100,21562207,0
20090116,15.2100,15.5400,14.7600,15.3300,23853519,0
20090120,15.3200,15.3800,14.0100,14.0200,23559803,0
20090121,14.2800,15.0700,14.0500,15.0700,22045488,0
20090122,14.6800,15.0800,14.2300,14.7900,22643258,0
20090123,14.4800,15.1500,14.0000,14.9900,24056788,0
20090126,14.9700,15.5000,14.7500,15.0500,16646321,0
20090127,15.0500,15.3550,14.8000,14.9200,17309051,0
20090128,15.1900,15.9800,15.1450,15.9600,22525475,0
20090129,15.8100,16.1100,15.2700,15.3300,20325160,0
20090130,15.3600,15.6300,14.5700,14.6500,20455768,0
20090202,14.5500,14.8500,14.4100,14.7000,14473910,0
20090203,14.7000,14.8200,14.3100,14.6800,20510976,0
20090204,13.6200,14.8900,13.5900,14.1600,30505566,0
20090205,14.0100,14.1600,13.5700,13.8300,35906890,0
20090206,13.8800,14.5000,13.7400,14.1700,25832246,0
20090209,14.1000,14.5000,13.8800,14.4100,22723294,0
20090210,14.3500,14.5700,13.4300,13.5400,30992532,0
20090211,13.6100,13.8700,13.2900,13.5700,16411870,0
20090212,13.3500,13.8300,13.1800,13.7800,24115386,0
20090213,13.7800,13.9500,13.3500,13.6600,18827172,0
20090217,13.0000,13.1800,12.5800,12.8900,30276190,0
20090218,12.9500,12.9900,11.9500,12.3600,44451450,0
20090219,12.7700,13.3900,12.5800,12.9900,40231126,0
20090220,12.9200,13.1500,12.5800,12.8400,30338476,0
20090223,12.8700,13.4000,12.6400,12.6900,25534149,0
20090224,12.7700,13.9300,12.6200,13.8800,28882896,0
20090225,13.7400,14.4300,13.5600,14.0500,33889050,0
20090226,14.0600,14.2000,13.3400,13.3400,45947487,0
20090227,13.3100,13.5500,12.9900,13.0600,25285242,0
20090302,12.8200,12.8700,12.3200,12.5900,28611865,0
20090303,12.7600,13.1200,12.3900,12.5000,30876378,0
20090304,12.6700,12.9400,12.3700,12.7400,28634344,0
20090305,12.4200,12.5600,11.9100,12.0000,25818258,0
20090306,11.9900,12.3100,11.2700,11.6300,34082686,0
20090309,11.5200,11.9600,11.1000,11.2200,22550568,0
20090310,11.4900,12.2500,11.3400,12.2100,26992230,0
20090311,12.2300,12.6800,12.2100,12.3700,17310159,0
20090312,12.3100,12.9800,12.1150,12.9200,14680274,0
20090313,13.2000,13.4100,12.6000,13.0300,20071921,0
20090316,13.0900,13.5000,12.5400,12.5700,20357289,0
20090317,12.6000,13.2900,12.5800,13.2700,16745379,0
20090318,13.2500,13.8500,13.0600,13.5700,19277433,0
20090319,13.6300,13.6500,12.8800,13.0500,21857743,0
20090320,13.2100,13.3500,12.4900,12.7200,33138046,0
20090323,13.1800,14.1200,13.0000,14.0800,22443303,0
20090324,13.9400,14.4700,13.7800,13.9900,22704196,0
20090325,13.9700,14.3800,13.5300,13.9400,23702861,0
20090326,14.0400,14.5600,13.9400,14.5500,24250331,0
20090327,14.3100,14.6300,14.0900,14.5400,27156780,0
20090330,14.2500,14.3300,13.5300,13.6500,22781932,0
20090331,13.8400,13.8600,13.5200,13.6400,29641808,0
20090401,13.4300,13.9800,13.2700,13.9200,25050167,0
20090402,14.1500,14.7400,14.0300,14.5700,29745547,0
20090403,14.6900,14.7500,14.2000,14.5000,23429055,0
20090406,14.3800,14.4700,14.1800,14.3600,18706567,0
20090407,14.1000,14.2500,13.9900,14.0400,25164139,0
20090408,14.1500,14.2600,13.8295,14.2600,22131030,0
20090409,14.4800,14.6800,14.3200,14.6200,21195296,0
20090413,14.3300,14.5200,14.0800,14.3500,13340209,0
20090414,14.1700,14.2300,13.7500,13.8600,23465069,0
20090415,13.8000,14.4200,13.7000,14.3800,22878292,0
20090416,14.4600,14.8500,14.2100,14.7600,25496015,0
20090417,14.8800,14.9200,14.2500,14.4800,26252364,0
20090420,14.1100,14.2800,13.7900,13.9300,20198438,0
20090421,13.9200,14.3100,13.8100,14.2700,20266973,0
20090422,14.0100,14.3500,14.0000,14.0500,19629219,0
20090423,13.8600,13.9700,13.3200,13.6100,27096602,0
20090424,13.7200,14.0400,13.4200,13.8900,18939239,0
20090427,13.5900,13.8500,13.2500,13.7600,23972761,0
20090428,13.6100,14.3800,13.5900,14.1900,19396994,0
20090429,14.3500,15.3400,14.3500,15.2400,31684338,0
20090430,16.1900,16.3000,15.4350,15.4600,34639468,0
20090501,16.0800,16.4900,15.7400,16.3600,25987294,0
20090504,16.3700,17.0600,16.2100,16.6900,25664389,0
20090505,16.6300,16.7700,15.9100,16.2500,23697688,0
20090506,16.2800,16.4000,15.6300,16.0000,22807886,0
20090507,15.9400,16.2800,15.5200,15.6900,37409898,0
20090508,15.9800,16.0000,15.5100,15.7500,24521745,0
20090511,15.4600,15.6100,15.2800,15.4100,14555541,0
20090512,15.5100,15.5500,14.8700,15.2000,21282718,0
20090513,15.0000,15.2700,14.7500,14.9600,21806662,0
20090514,15.1200,15.1500,14.7900,14.8600,22093884,0
20090515,14.8200,14.9000,14.3300,14.4200,23053825,0
20090518,14.5100,15.1600,14.4900,15.1600,18940540,0
20090519,15.1900,15.3750,14.9500,15.0000,19499916,0
20090520,15.1100,15.2350,14.7800,14.8700,15523057,0
20090521,14.6800,14.7400,14.2300,14.4500,21039783,0
20090522,14.4400,14.4900,14.1100,14.2200,11017441,0
20090526,14.0000,14.8700,13.9800,14.6800,21004830,0
20090527,14.6100,14.7700,14.1800,14.3000,23536015,0
20090528,14.3100,14.4700,13.9800,14.1700,18397904,0
20090529,14.1700,14.1700,13.1700,13.7700,41329182,0
20090601,13.9700,14.0800,13.8400,13.9200,24648157,0
20090602,13.8900,14.6100,13.8500,14.4600,27486511,0
20090603,14.4200,14.4500,13.9500,14.1900,17634950,0
20090604,14.2200,14.5000,14.0200,14.4700,17797917,0
20090605,14.5400,14.6400,13.9300,14.1100,17618313,0
20090608,14.0400,14.5595,13.8300,14.3500,16182730,0
20090609,14.3800,14.5600,14.1600,14.4000,17028297,0
20090610,14.5900,14.6300,13.9500,14.2900,15450496,0
20090611,14.2600,14.8100,14.2200,14.5100,20457835,0
20090612,14.3500,14.4000,14.0400,14.3500,16896494,0
20090615,14.1500,14.2000,13.7000,13.8200,23608709,0
20090616,13.8400,13.9800,13.4400,13.5300,27864308,0
20090617,13.6400,13.9700,13.5200,13.8600,25354719,0
20090618,13.8700,14.1005,13.7300,13.8700,16289821,0
20090619,14.0200,14.0800,13.7400,13.8700,21885007,0
20090622,13.6600,13.8250,13.3800,13.6200,22820589,0
20090623,13.6200,13.9700,13.6200,13.7900,20298687,0
20090624,13.7700,14.0400,13.7200,13.8300,27020980,0
20090625,13.7700,14.4800,13.7000,14.3600,19515678,0
20090626,14.2200,14.4100,14.0200,14.2200,21865055,0
20090629,14.2300,14.4200,14.1000,14.3600,12676072,0
20090630,14.3600,14.4900,14.1400,14.4900,17707851,0
20090701,14.5000,14.8000,14.4200,14.4700,15310499,0
20090702,14.3100,14.4700,13.8000,13.8900,18037570,0
20090706,13.8100,14.0100,13.7300,13.9000,14394864,0
20090707,13.8300,13.8500,13.2700,13.3000,25870483,0
20090708,13.3400,13.6400,13.3200,13.5000,25548697,0
20090709,13.5300,13.6700,13.3000,13.3900,15910509,0
20090710,13.3100,13.4900,13.0800,13.2600,14213756,0
20090713,13.1900,13.5400,13.0400,13.5200,14756376,0
20090714,13.5100,13.6900,13.4500,13.5600,12656749,0
20090715,13.6700,14.1100,13.5500,14.1000,15484908,0
20090716,14.0600,14.2100,13.9150,14.1600,11379913,0
20090717,14.2100,14.2100,13.9000,14.1500,12232741,0
20090720,14.0900,14.5200,14.0900,14.5000,13119108,0
20090721,14.5500,14.6400,14.0700,14.3100,16055400,0
20090722,14.2800,14.3200,14.0600,14.1500,13923497,0
20090723,14.2000,14.5400,14.0100,14.4900,19266979,0
20090724,14.4800,14.5300,14.2400,14.5000,11714897,0
20090727,14.4700,14.9000,14.3200,14.8900,18730093,0
20090728,14.8600,14.9600,14.7200,14.8900,18475774,0
20090729,14.8500,14.9950,14.4600,14.5900,16258988,0
20090730,14.8200,15.2100,14.7500,15.0200,21150388,0
20090731,15.0700,15.0900,14.7300,14.8600,15985472,0
20090803,14.8500,15.1600,14.7675,15.1300,17319220,0
20090804,15.0500,15.6800,15.0200,15.4000,33507668,0
20090805,15.2300,15.3100,14.8900,15.0600,22332900,0
20090806,15.4300,15.6000,14.9400,15.0600,24879001,0
20090807,15.0000,15.3000,14.8700,14.9700,31404545,0
20090810,14.9200,15.1600,14.7900,15.0000,21390343,0
20090811,14.9300,15.0500,14.6900,14.7600,17878635,0
20090812,14.8300,15.0100,14.7600,14.8500,22243347,0
20090813,14.8300,15.0300,14.6400,14.9500,23152505,0
20090814,14.9000,15.0500,14.4400,14.8100,16598455,0
20090817,14.6300,14.6700,14.4400,14.5600,17109114,0
20090818,14.5400,14.6100,14.3000,14.3400,21827788,0
20090819,14.1900,14.6800,14.1300,14.6100,24999160,0
20090820,14.6000,14.7100,14.4700,14.5500,25055499,0
20090821,14.8300,15.1700,14.4900,15.0700,26232429,0
20090824,15.0500,15.2700,15.0100,15.0800,18729449,0
20090825,15.1300,15.5200,15.1000,15.2100,26655493,0
20090826,15.1900,15.3500,15.0625,15.1400,23850766,0
20090827,15.1200,15.6300,14.9700,15.5500,26236065,0
20090828,15.5800,15.8600,15.4600,15.7100,20444814,0
20090831,15.5800,15.7400,15.2300,15.3200,20871695,0
20090901,15.2200,15.6100,15.0500,15.1400,35884688,0
20090902,15.0800,15.5300,15.0500,15.4200,22133400,0
20090903,15.4100,15.5500,15.3000,15.4800,20818894,0
20090904,15.4700,16.4100,15.3800,16.3300,28851499,0
20090908,16.4000,16.5700,16.2500,16.4700,20122444,0
20090909,16.4200,16.8800,16.3400,16.8500,26596737,0
20090910,16.7500,17.1500,16.7300,17.1500,25376394,0
20090911,17.1100,17.2500,16.9900,17.2000,19313313,0
20090914,17.0300,17.4400,16.9200,17.4400,21564292,0
20090915,17.3600,17.5400,17.2500,17.4200,24821125,0
20090916,17.3600,17.6800,17.1500,17.5600,22623149,0
20090917,17.4800,17.4900,16.9900,17.0500,24960116,0
20090918,17.1700,17.4050,16.9300,17.2900,32100055,0
20090921,17.2400,17.3200,17.0900,17.2600,14446294,0
20090922,17.2500,17.4400,17.1400,17.2100,16707844,0
20090923,17.2400,17.2800,16.8100,16.8400,37125720,0
20090924,16.9100,16.9800,16.5600,16.7200,23295166,0
20090925,16.7800,16.8200,16.5200,16.6900,17346338,0
20090928,16.8200,17.0500,16.7400,17.0400,16138008,0
20090929,17.0600,17.4300,17.0100,17.3800,29682916,0
20090930,17.3800,17.3900,16.7600,16.8900,27227603,0
20091001,16.3500,16.8000,15.5900,15.6900,68830585,0
20091002,15.7900,15.7900,15.1400,15.2400,45367119,0
20091005,15.3700,15.5900,15.1500,15.3400,29322464,0
20091006,15.3800,15.7400,15.3000,15.4600,25932121,0
20091007,15.3700,15.5600,15.2400,15.5300,18401691,0
20091008,15.5900,15.8100,15.5100,15.6500,22608951,0
20091009,15.5800,15.6600,15.3700,15.5500,17801961,0
20091012,15.5200,15.5900,15.1590,15.2800,15089376,0
20091013,15.3200,15.6400,15.2300,15.3600,25862808,0
20091014,15.5100,15.5400,15.2600,15.3600,25281185,0
20091015,15.4900,15.7050,15.2600,15.3000,30658027,0
20091016,15.2500,15.3900,15.0300,15.2600,26525580,0
20091019,15.3200,15.5000,15.0800,15.4400,23626396,0
20091020,15.3800,15.5700,15.1450,15.3600,25966354,0
20091021,15.3300,15.6900,15.1062,15.1100,19214040,0
20091022,15.1900,15.5900,15.0400,15.5200,21163018,0
20091023,15.4500,15.5100,14.9800,15.0600,23876551,0
20091026,14.9300,15.3200,14.7000,14.8400,19788500,0
20091027,14.8500,15.1300,14.6101,14.7100,18204651,0
20091028,14.7000,14.7900,14.4000,14.6500,23295373,0
20091029,14.6900,15.1000,14.6100,15.0100,19338419,0
20091030,14.8800,15.0500,14.4600,14.5000,24772568,0
20091102,14.4000,14.7500,14.2600,14.5100,24077387,0
20091103,14.6300,14.7300,14.2400,14.5100,26414262,0
20091104,14.7000,14.7600,14.0000,14.0600,44731918,0
20091105,14.2900,14.3500,13.9500,14.2000,32507660,0
20091106,14.2300,14.7700,14.0150,14.5900,28267243,0
20091109,14.6600,15.1600,14.6400,15.1500,29761423,0
20091110,15.1400,15.2100,14.7700,14.8500,23029656,0
20091111,15.0000,15.1100,14.8500,15.1000,22019341,0
20091112,15.1400,15.4400,15.0950,15.3300,31634753,0
20091113,15.3300,15.5000,15.1800,15.4300,26306873,0
20091116,15.4600,15.8600,15.4500,15.8500,35594206,0
20091117,15.8000,15.8100,15.3200,15.5100,19424241,0
20091118,15.4200,15.5100,15.0900,15.1400,23247067,0
20091119,15.0700,15.0850,14.6600,15.0400,27613553,0
20091120,15.0200,15.0900,14.9400,15.0100,33635140,0
20091123,15.0500,15.3500,14.8000,15.0900,36947065,0
20091124,15.0300,15.1700,14.9000,15.1200,26616267,0
20091125,15.1000,15.1400,14.9700,15.0700,10759260,0
20091127,14.6400,14.9900,14.5200,14.8800,7463924,0
20091130,14.8000,14.8400,14.5500,14.6700,16043579,0
20091201,14.8900,15.1000,14.7800,14.9700,28761325,0
20091202,14.9900,15.0500,14.7600,14.9400,18189342,0
20091203,15.6000,16.0600,15.5100,15.9100,83974981,0
20091204,16.1900,16.3800,15.7100,16.1300,52780960,0
20091207,16.2600,17.2900,16.2000,17.2700,77579652,0
20091208,17.0500,17.4100,16.9100,17.3600,55907482,0
20091209,17.2700,17.6200,17.2000,17.5400,35883326,0
20091210,17.6000,17.8800,17.4000,17.5800,33257674,0
20091211,17.6700,17.7800,17.4800,17.6400,20062089,0
20091214,17.7700,17.7800,17.3900,17.5700,17279747,0
20091215,17.4100,17.6700,17.2900,17.5700,17579758,0
20091216,17.6600,17.7500,17.4500,17.5100,14822297,0
20091217,17.2900,17.3300,16.9200,17.1100,21989186,0
20091218,17.0700,17.2800,16.8600,17.2300,26611616,0
20091221,17.3000,17.5800,17.3000,17.3700,11940995,0
20091222,17.4200,17.4600,17.1300,17.2000,12931666,0
20091223,17.2200,17.2400,16.9700,17.1100,11514996,0
20091224,17.0800,17.2000,16.9600,17.1700,3136879,0
20091228,17.1900,17.2000,16.9500,17.0700,7913937,0
20091229,17.1100,17.2000,17.0000,17.0800,8673774,0
20091230,17.0600,17.2000,16.9600,17.0700,8841852,0
20091231,17.0600,17.1500,16.8600,16.8600,8122931,0
20100104,16.7800,17.1300,16.7500,16.9700,13573368,0
20100105,16.9000,16.9800,16.5500,16.7400,17746483,0
20100106,16.6600,16.8000,16.5300,16.6200,13870822,0
20100107,16.6000,17.0600,16.5500,16.9700,15097702,0
20100108,16.8900,17.0700,16.8100,16.9200,12726949,0
20100111,16.8700,17.0000,16.7300,16.8100,19054574,0
20100112,16.7500,16.7500,16.4100,16.5100,18008810,0
20100113,16.6800,16.8500,16.6200,16.7700,15766833,0
20100114,16.6600,16.8300,16.6100,16.6700,17398378,0
20100115,16.8200,16.8200,16.3900,16.6300,21617972,0
20100119,16.6700,16.8610,16.6200,16.8100,12659437,0
20100120,16.5600,16.6600,16.2000,16.5200,21688366,0
20100121,16.5100,16.5800,15.8500,16.0100,32810018,0
20100122,16.0100,16.3800,15.8100,15.8500,28332713,0
20100125,15.8600,16.1700,15.7600,16.0100,15227698,0
20100126,15.9200,16.0500,15.5800,15.7000,21284665,0
20100127,15.6300,16.0900,15.5800,15.8500,20389913,0
20100128,15.9700,16.1200,15.5500,15.6300,19309305,0
20100129,15.6300,16.1300,15.5100,15.8300,27193207,0
20100201,15.8900,16.1000,15.8600,15.9400,16340624,0
20100202,15.9300,16.3500,15.8400,16.2900,19263163,0
20100203,16.5200,16.6000,15.8500,15.9700,29190913,0
20100204,15.8100,15.9500,15.5200,15.5200,22717592,0
20100205,15.5300,15.7300,15.1500,15.4200,26716982,0
20100208,15.4200,15.4700,15.2000,15.2100,15661087,0
20100209,15.3800,15.7000,15.2700,15.3900,24394685,0
20100210,15.3600,15.4400,15.1800,15.3100,21710835,0
20100211,15.2500,15.4300,15.1100,15.3300,18208217,0
20100212,15.1500,15.3700,15.1000,15.3300,25192064,0
20100216,15.5100,15.7100,15.4500,15.6700,20237226,0
20100217,15.7300,15.7700,15.6000,15.6600,13399056,0
20100218,15.7000,15.8000,15.6000,15.7300,12718593,0
20100219,15.6500,16.0400,15.5500,16.0000,25977495,0
20100222,16.0900,16.2900,16.0100,16.1900,19788942,0
20100223,16.1000,16.3100,16.0300,16.1400,17186311,0
20100224,16.2700,16.4700,16.1000,16.4300,26911824,0
20100225,16.1500,16.2600,15.9500,16.1400,23077898,0
20100226,16.1900,16.4700,16.0700,16.4400,21738894,0
20100301,16.5000,16.8900,16.5000,16.8300,23005924,0
20100302,16.8400,16.9700,16.7000,16.8000,22295378,0
20100303,16.8900,16.9900,16.7800,16.9600,22998934,0
20100304,17.0000,17.2000,16.9400,17.1700,15643790,0
20100305,17.1800,17.4500,17.1700,17.4400,16330389,0
20100308,17.3400,17.6700,17.2400,17.5600,16708145,0
20100309,17.5800,17.6500,17.4050,17.5100,16393509,0
20100310,17.4300,17.6800,17.3700,17.5300,18812634,0
20100311,17.4200,17.5700,17.2900,17.5700,10513999,0
20100312,17.6600,17.6600,17.3000,17.4200,14437503,0
20100315,17.4400,17.5600,17.3200,17.5300,12558992,0
20100316,17.6500,17.7400,17.3800,17.5100,19869263,0
20100317,17.5000,17.7400,17.4000,17.5800,13803923,0
20100318,17.6300,17.7300,17.4700,17.6700,15491087,0
20100319,17.8700,17.8700,17.3500,17.5300,24170681,0
20100322,17.4600,17.8800,17.4000,17.7800,15316938,0
20100323,17.8500,18.1200,17.7100,18.0800,19647944,0
20100324,17.9500,18.2300,17.9500,18.1800,17724592,0
20100325,18.2400,18.6700,18.1600,18.4400,25395986,0
20100326,18.4500,18.7500,18.2600,18.3400,13118421,0
20100329,18.3400,18.5800,18.2500,18.5000,14637666,0
20100330,18.5800,18.8400,18.4100,18.7400,28150981,0
20100331,18.6500,18.9400,18.5700,18.8200,23239491,0
20100401,18.9100,19.0400,18.6200,18.8600,19429521,0
20100405,18.7700,18.9800,18.6800,18.8200,13250159,0
20100406,18.6800,18.9200,18.5800,18.7600,11354700,0
20100407,18.7500,18.8100,18.0200,18.2900,30728516,0
20100408,18.2700,18.5200,18.1700,18.4300,16158617,0
20100409,18.4500,18.5700,18.4100,18.5200,11898346,0
20100412,18.5100,18.7200,18.4500,18.6300,12529199,0
20100413,18.6400,18.7100,18.4900,18.6700,23241528,0
20100414,18.5900,18.9500,18.4800,18.9500,20416788,0
20100415,18.8600,18.9950,18.7000,18.8600,22230113,0
20100416,18.8000,18.8600,18.2600,18.3200,26908557,0
20100419,18.3300,18.6100,18.2500,18.5800,19082553,0
20100420,18.6200,18.7200,18.4800,18.5400,16670704,0
20100421,18.5300,18.6100,18.3600,18.5300,14435668,0
20100422,18.4100,18.8900,18.2600,18.8000,15449773,0
20100423,18.6700,18.9800,18.6200,18.9600,15004144,0
20100426,18.8900,19.1925,18.8200,19.0800,18476683,0
20100427,19.0100,19.1300,18.3700,18.4600,28113202,0
20100428,19.0000,19.2000,18.4000,18.8100,39133780,0
20100429,18.9800,20.0900,18.8400,20.0000,48102927,0
20100430,19.8000,19.8700,19.4600,19.7400,40389664,0
20100503,19.7700,20.5600,19.7700,20.3900,34872044,0
20100504,20.1000,20.2700,19.5600,19.8800,23632468,0
20100505,20.0000,20.2900,19.5300,19.7500,24420068,0
20100506,19.4600,19.4900,17.6500,18.5100,58296805,0
20100507,18.4000,18.8700,18.0000,18.3600,42422207,0
20100510,18.7100,19.0800,17.7300,18.0600,47341113,0
20100511,17.8800,18.5885,17.6500,18.0800,42339400,0
20100512,18.0400,18.3400,17.9400,18.1800,46995560,0
20100513,18.2000,18.2600,17.6100,17.7600,58143294,0
20100514,17.7300,17.7700,17.3500,17.6000,29156437,0
20100517,17.7200,18.1500,17.5100,18.1000,23947313,0
20100518,18.2100,18.4000,17.6000,17.6900,22090655,0
20100519,17.6600,17.7700,17.2400,17.5800,21988217,0
20100520,17.1400,17.3100,16.7700,16.7700,28257407,0
20100521,16.4300,17.7800,16.3600,17.0300,35271710,0
20100524,16.9300,17.1200,16.6100,16.7700,16235538,0
20100525,16.4600,17.7200,16.3000,17.6700,48595313,0
20100526,17.8200,18.4600,17.6500,17.7100,42226105,0
20100527,18.0000,18.3400,17.9050,18.3100,25266207,0
20100528,18.0600,18.3300,17.9700,18.0900,21281488,0
20100601,17.7400,18.3700,17.7300,18.0200,24946395,0
20100602,18.0100,18.4000,17.9000,18.3800,21901636,0
20100603,18.3400,18.4500,18.1400,18.4000,16816333,0
20100604,17.9700,18.2000,17.7300,17.8000,24623305,0
20100607,17.7800,17.8200,17.3500,17.3700,20277159,0
20100608,17.3800,17.5625,17.1300,17.4400,20904527,0
20100609,17.5600,17.9600,17.3900,17.4100,19022568,0
20100610,17.7600,18.0900,17.5800,18.0700,21576003,0
20100611,17.8400,18.2300,17.7050,18.1900,26499036,0
20100614,18.2800,18.5550,18.1500,18.1500,15366570,0
20100615,18.3500,18.7300,18.2700,18.6500,16885173,0
20100616,18.5900,18.6800,18.3100,18.3900,15189975,0
20100617,18.4500,18.5900,18.3400,18.5800,13330407,0
20100618,18.6800,18.7800,18.4500,18.5100,18149689,0
20100621,18.6500,18.8800,18.2000,18.3500,11629909,0
20100622,18.4100,18.6600,18.2300,18.2500,26068093,0
20100623,18.2300,18.4700,18.0900,18.1800,16920649,0
20100624,18.0200,18.1700,17.7200,17.8200,23152117,0
20100625,17.8300,17.8900,17.5700,17.5800,25938098,0
20100628,17.7100,18.1900,17.6200,18.1100,43067742,0
20100629,17.8800,17.9700,17.4900,17.6800,30509346,0
20100630,17.6700,17.7700,17.3200,17.3700,28916909,0
20100701,17.3200,17.7700,17.0700,17.7400,30801209,0
20100702,17.6300,17.7500,17.3100,17.4600,18692841,0
20100706,17.5800,18.1000,17.5700,17.8000,36612473,0
20100707,17.7700,17.8700,17.5300,17.8600,26322283,0
20100708,17.9600,18.0100,17.6375,17.8400,38249332,0
20100709,17.8900,18.0900,17.7600,18.0500,19310861,0
20100712,17.9200,18.5900,17.8500,18.5100,30200257,0
20100713,18.6800,19.2200,18.6400,19.0300,28976069,0
20100714,19.0200,19.2200,18.8600,18.9800,16983143,0
20100715,19.0200,19.3401,18.8700,19.3100,22859979,0
20100716,19.3100,19.3500,18.4800,18.5400,26407596,0
20100719,18.5300,19.0900,18.4700,19.0100,21149671,0
20100720,18.7400,18.9500,18.5800,18.8600,22221650,0
20100721,18.8500,18.8700,18.1100,18.3500,34812149,0
20100722,18.4700,19.0000,18.4600,18.8200,20791674,0
20100723,18.8400,19.4100,18.7600,19.3200,19657344,0
20100726,19.3100,19.4900,19.1700,19.4700,15292123,0
20100727,19.4800,19.5800,19.0650,19.3300,21731455,0
20100728,19.1100,19.7200,18.8400,19.5600,29752485,0
20100729,19.6700,19.7600,18.8600,19.1300,23779569,0
20100730,18.8500,19.7100,18.8300,19.4700,26279453,0
20100802,19.7700,19.8000,19.3100,19.4800,24960431,0
20100803,19.4300,19.5000,19.0400,19.2100,14242715,0
20100804,19.3500,19.4000,19.0400,19.2300,17288908,0
20100805,19.0600,19.3000,18.8900,18.9400,20005089,0
20100806,18.7400,18.7600,17.9700,18.6400,43533700,0
20100809,18.7600,18.8500,18.6400,18.7300,18732265,0
20100810,18.4900,18.7000,18.2600,18.6200,22858020,0
20100811,18.2200,18.3400,17.9700,18.0300,22825212,0
20100812,17.7500,18.2610,17.6700,18.1600,22796451,0
20100813,18.0000,18.1100,17.8300,17.8700,14496237,0
20100816,17.8300,17.9500,17.6100,17.7500,12136424,0
20100817,17.8400,18.0100,17.7200,17.7600,22967074,0
20100818,17.7900,18.3500,17.7500,18.1100,23130344,0
20100819,17.9300,18.0400,17.5900,17.8400,20258851,0
20100820,17.7600,17.8550,17.5500,17.8100,16687990,0
20100823,17.9800,18.0100,17.4300,17.4500,19998333,0
20100824,17.3000,17.3700,16.9900,17.0200,23235499,0
20100825,16.8100,17.4800,16.7600,17.3300,25465512,0
20100826,17.3800,17.5400,16.9900,17.0300,19007097,0
20100827,17.1800,17.3100,16.8800,17.2700,17218678,0
20100830,17.1500,17.2400,17.0000,17.0000,13050901,0
20100831,16.8900,17.2750,16.8500,17.1200,20828942,0
20100901,17.5500,18.1300,17.5400,17.9300,42518551,0
20100902,18.0500,18.1100,17.7600,18.0800,22056867,0
20100903,18.1800,18.3700,17.9195,18.2000,10951616,0
20100907,18.0600,18.1450,17.6900,17.8000,13973956,0
20100908,17.8300,18.1600,17.8000,17.9200,10318792,0
20100909,18.1200,18.1800,17.9000,17.9800,9946576,0
20100910,18.0500,18.4900,17.9850,18.4000,17394218,0
20100913,18.5000,18.5600,18.1300,18.4200,18795386,0
20100914,18.3600,18.4100,17.7800,17.7900,31394168,0
20100915,17.6700,18.4100,17.5000,18.0200,45135315,0
20100916,18.0300,18.0300,17.4200,17.5700,28339694,0
20100917,17.7600,18.0100,17.6200,17.6500,29379771,0
20100920,17.7600,18.3000,17.7400,18.1000,21552657,0
20100921,18.0700,18.2800,18.0200,18.1450,20050696,0
20100922,18.2200,18.4501,17.8700,17.9500,19601288,0
20100923,17.8400,18.2400,17.6500,17.9200,15759303,0
20100924,18.2000,18.5900,18.0750,18.5500,19862911,0
20100927,18.4900,18.5100,18.2500,18.3100,19248194,0
20100928,18.3800,18.6600,18.0900,18.3400,25246049,0
20100929,18.2300,18.3300,17.9300,18.1500,19915720,0
20100930,18.1600,18.2100,17.8100,18.0800,27286356,0
20101001,18.2800,18.3200,17.8100,17.8300,22615629,0
20101004,17.7400,17.7900,17.5150,17.6600,22775677,0
20101005,17.8700,18.1300,17.8500,18.0700,23907818,0
20101006,17.9300,18.0300,17.5700,17.7600,27585037,0
20101007,17.8500,18.0300,16.9100,17.8900,19329220,0
20101008,17.8900,18.0600,17.7000,17.9900,15779179,0
20101011,17.9100,18.0500,17.8100,18.0200,14366123,0
20101012,17.9500,18.0500,17.7200,18.0100,12695942,0
20101013,18.0700,18.2200,17.9700,18.1400,14161929,0
20101014,18.1300,18.4850,18.1100,18.3800,20100815,0
20101015,18.5200,19.0100,18.3400,18.9400,46038464,0
20101018,18.8200,19.0400,18.7450,19.0000,30151282,0
20101019,18.8300,19.2000,18.8300,19.1100,46969808,0
20101020,19.2500,19.5700,19.1400,19.3800,41366203,0
20101021,19.4200,19.7100,19.2600,19.5000,37187832,0
20101022,19.4700,19.5400,19.1700,19.4600,17593946,0
20101025,19.6200,19.9000,19.5100,19.7700,34125683,0
20101026,19.6400,19.8700,19.6000,19.6400,25305524,0
20101027,19.4800,20.4800,19.4700,20.2700,46935732,0
20101028,20.4000,20.9500,20.4000,20.8600,33982698,0
20101029,20.8300,20.8675,20.5600,20.5800,25949945,0
20101101,20.6000,20.8100,20.3200,20.5000,16366419,0
20101102,20.6400,20.7750,20.5400,20.6800,15936304,0
20101103,20.6900,20.8000,20.5000,20.6700,16695247,0
20101104,20.8600,21.1900,20.7900,21.0600,21364625,0
20101105,21.0200,21.1600,20.8800,21.0400,10979603,0
20101108,20.9000,20.9900,20.7200,20.9100,11070271,0
20101109,20.9400,20.9600,20.6900,20.7700,10605538,0
20101110,20.7300,20.8200,20.5401,20.7300,13908469,0
20101111,20.5300,20.8700,20.2800,20.6800,16491007,0
20101112,20.4600,20.7300,20.3550,20.4300,15711865,0
20101115,20.5300,20.8200,20.4900,20.5700,16620713,0
20101116,20.3200,20.6800,20.1800,20.2600,18978986,0
20101117,20.2400,20.4900,20.1200,20.3900,10474161,0
20101118,20.5500,20.7000,20.5000,20.5700,16984762,0
20101119,20.5700,20.5700,20.2100,20.5600,16394141,0
20101122,20.3900,20.5800,20.1200,20.4000,14025280,0
20101123,20.2300,20.2600,20.0400,20.1500,17828029,0
20101124,20.2600,20.5000,20.2000,20.3800,11605772,0
20101126,20.2400,20.4500,20.0900,20.2700,4035679,0
20101129,19.9900,20.3000,19.8800,20.2100,13042140,0
20101130,19.9000,20.2000,19.8500,20.0000,17826949,0
20101201,20.3200,21.0990,20.2500,20.8300,31508399,0
20101202,20.8200,20.9300,20.5800,20.7200,16159706,0
20101203,20.6500,20.8100,20.5100,20.7000,15091113,0
20101206,20.6200,20.7300,20.4500,20.6100,12126888,0
20101207,20.7600,20.8950,20.6600,20.7900,14338503,0
20101208,20.8300,20.9100,20.7000,20.7900,8812304,0
20101209,20.8500,20.9500,20.6600,20.8400,10209125,0
20101210,20.9600,21.3100,20.9300,21.2800,24884415,0
20101213,21.3500,21.3900,21.1700,21.3000,17216634,0
20101214,21.5900,22.3950,21.5400,21.9900,30859427,0
20101215,22.0000,22.0800,21.6100,21.6100,22414913,0
20101216,21.6300,21.8500,21.5800,21.6400,21363225,0
20101217,21.6100,21.6800,21.3700,21.4100,21411379,0
20101220,21.5700,21.9900,21.4200,21.9000,17277909,0
20101221,22.0100,22.2950,21.8501,22.2500,17740108,0
20101222,22.2700,22.3700,22.0600,22.2000,8629440,0
20101223,22.1600,22.3200,22.0100,22.1800,7255221,0
20101227,22.1600,22.2600,21.9650,22.1000,7361790,0
20101228,22.1100,22.1800,21.7900,22.0800,10039713,0
20101229,22.0900,22.2000,21.9200,21.9500,5876211,0
20101230,21.9200,22.1400,21.8400,22.0800,5174104,0
20101231,22.0300,22.0600,21.7700,21.9700,7745456,0
20110103,22.1700,22.6000,22.0500,22.3700,20532365,0
20110104,22.3000,22.4625,22.1300,22.4425,12622792,0
20110105,22.2200,22.7900,22.2200,22.7400,15328352,0
20110106,22.6600,23.0300,22.6500,22.7590,17004897,0
20110107,22.8700,22.8700,22.5600,22.6975,13284911,0
20110110,22.5600,22.8200,22.4700,22.7175,13017041,0
20110111,22.7500,22.8200,22.5100,22.6000,11653389,0
20110112,22.7500,22.7600,22.4500,22.5310,9748946,0
20110113,22.4900,22.6650,22.4300,22.5400,12033168,0
20110114,22.4200,22.7300,22.4100,22.7200,9633083,0
20110118,22.7600,23.0350,22.6900,22.7800,15795715,0
20110119,22.9600,23.6800,22.9200,23.1000,34680249,0
20110120,22.9700,23.4400,22.9100,23.2600,18531107,0
20110121,23.2600,23.8000,23.2400,23.5305,17146601,0
20110124,23.5000,23.6700,23.4600,23.6000,10752561,0
20110125,23.4900,23.6000,23.0800,23.3400,14571795,0
20110126,23.3200,23.5600,23.2700,23.3200,11489438,0
20110127,23.3200,23.7900,23.2700,23.3100,14311848,0
20110128,23.3100,23.6000,22.6800,22.8400,18347928,0
20110131,22.8000,23.2400,22.7400,22.7500,16679528,0
20110201,22.9000,23.4500,22.8000,23.4000,14995262,0
20110202,23.2800,23.4100,22.9200,23.0700,13460683,0
20110203,23.0100,23.2700,22.8500,23.2100,11272430,0
20110204,23.1600,23.3800,22.9700,23.2710,9958222,0
20110207,23.2400,23.6100,23.0300,23.5400,10107334,0
20110208,23.4800,23.6700,23.4000,23.6600,10231660,0
20110209,23.7000,23.7100,23.4700,23.5300,13062344,0
20110210,23.4000,23.8000,23.3900,23.7800,11434190,0
20110211,23.6600,24.0800,23.5500,23.9975,13025445,0
20110214,23.9300,24.0000,23.6400,23.8700,12866118,0
20110215,23.7800,24.1600,23.7300,24.1600,20070032,0
20110216,24.9300,25.3600,24.6900,25.1300,35916136,0
20110217,25.0600,25.3900,24.8800,25.2200,17734170,0
20110218,25.1900,25.7400,24.9700,25.6700,20590909,0
20110222,25.3400,25.6405,25.0300,25.1300,18739047,0
20110223,25.1400,25.3000,24.7100,24.8800,15710454,0
20110224,24.8300,25.0000,24.5300,24.9400,16873515,0
20110225,24.9900,25.3600,24.7700,25.2600,12761565,0
20110228,25.3500,25.8200,25.3100,25.7700,18303051,0
20110301,25.7900,25.9100,25.2500,25.2800,16270159,0
20110302,25.2500,25.3500,24.9900,25.0700,13705617,0
20110303,25.2800,25.8600,25.2200,25.7700,15406468,0
20110304,25.6800,25.7700,25.2450,25.5500,10602579,0
20110307,25.7100,25.8200,25.0150,25.4200,13988083,0
20110308,25.4200,25.8200,25.2400,25.5600,15941041,0
20110309,25.4800,25.5900,25.1700,25.3110,13311634,0
20110310,24.9500,24.9900,24.3900,24.7200,20226729,0
20110311,24.5600,25.2300,24.5500,24.9500,13369143,0
20110314,24.7400,24.8200,24.2100,24.4900,14800220,0
20110315,23.8500,24.3400,23.7400,24.1600,18633513,0
20110316,23.9200,24.1100,23.3120,23.4400,27886911,0
20110317,23.7700,24.1900,23.7000,24.0750,17180349,0
20110318,24.4700,24.4800,23.8579,23.8600,22807139,0
20110321,24.1500,24.3401,23.9100,24.1700,15893743,0
20110322,24.1100,24.3500,23.9300,24.0600,11309499,0
20110323,23.9200,24.2200,23.6500,24.1000,12902292,0
20110324,24.2700,24.8300,24.1300,24.7325,14904598,0
20110325,24.8700,25.1500,24.7500,25.0200,12396453,0
20110328,25.0400,25.1200,24.3800,24.4300,12691086,0
20110329,24.3700,24.6700,24.2300,24.5200,12566967,0
20110330,24.6000,24.7900,24.5300,24.6975,11140826,0
20110331,24.6600,24.8300,24.5000,24.7200,10980764,0
20110401,24.8000,25.3150,24.7500,25.2100,17197032,0
20110404,25.2100,25.2900,24.9500,25.2600,9661437,0
20110405,25.3000,25.3700,25.0200,25.1600,11679231,0
20110406,25.2000,25.2400,24.6900,24.8300,14799467,0
20110407,24.7400,24.9400,24.5400,24.6400,11528171,0
20110408,24.7900,25.0300,24.6150,24.6800,12043489,0
20110411,24.7700,24.8700,24.4800,24.5500,10148392,0
20110412,24.3300,24.5100,24.1795,24.3100,16396217,0
20110413,24.3700,24.4100,23.8500,24.2000,19306271,0
20110414,24.0200,24.4050,23.8220,24.2500,13937370,0
20110415,24.2900,24.7500,24.1500,24.4900,19738650,0
20110418,24.0700,24.2950,23.8500,23.9600,17260153,0
20110419,24.0400,24.3350,23.9000,24.2900,14166923,0
20110420,24.6400,24.9100,24.5400,24.8700,16749387,0
20110421,24.7900,25.3600,24.7800,25.3400,15918433,0
20110425,25.2600,25.3400,25.0819,25.2900,8822057,0
20110426,25.3200,25.6100,25.3100,25.5900,10382330,0
20110427,25.6700,25.8900,25.4900,25.8400,10707297,0
20110428,25.8300,26.2100,25.7700,26.1300,16446118,0
20110429,26.0300,26.2400,25.9098,26.2100,18688031,0
20110502,26.3100,26.9000,26.0700,26.6800,18481861,0
20110503,26.7000,26.9200,26.3400,26.6100,14548171,0
20110504,27.0500,27.1600,25.8800,25.9600,28654501,0
20110505,25.7900,25.9900,25.4000,25.5600,19699554,0
20110506,25.8300,25.8900,25.4100,25.4400,16217962,0
20110509,25.4500,25.5600,25.1600,25.2800,13485858,0
20110510,25.4400,25.9100,25.3600,25.8200,16296681,0
20110511,25.6600,25.7000,25.1500,25.5100,18588559,0
20110512,25.3929,25.5702,25.1600,25.4400,13387088,0
20110513,25.4500,25.5200,24.9700,25.1300,13203492,0
20110516,24.9700,25.0000,24.6900,24.7100,19509416,0
20110517,24.6100,25.0402,24.5400,25.0200,20356960,0
20110518,24.9300,25.3700,24.7200,25.3700,14185423,0
20110519,25.4199,25.4700,25.0600,25.3800,11912753,0
20110520,25.3500,25.3600,24.9700,25.1200,14626534,0
20110523,24.7800,24.8300,24.3500,24.5500,15793796,0
20110524,24.6400,24.7200,24.2800,24.3900,14239400,0
20110525,24.3900,24.5800,24.1800,24.4400,13704464,0
20110526,24.7300,25.0600,24.3900,24.9300,18975496,0
20110527,24.9200,25.1100,24.8100,24.8900,13716662,0
20110531,25.0600,25.2400,24.9300,25.2400,23532972,0
20110601,25.1000,25.1700,24.3800,24.4400,16583914,0
20110602,24.4700,24.7500,24.3899,24.6300,14977462,0
20110603,24.3200,24.5300,24.0500,24.2300,18474703,0
20110606,24.2500,24.3300,23.8800,23.9200,14975935,0
20110607,24.0000,24.4200,23.9300,24.0200,25199777,0
20110608,23.8800,24.3800,23.8800,24.1200,16178501,0
20110609,24.2200,24.3700,24.0600,24.3100,14671697,0
20110610,23.9100,24.1100,23.8400,23.8900,20867572,0
20110613,23.9000,23.9200,23.5700,23.7100,17431916,0
20110614,23.9000,24.1000,23.8400,23.9300,14851687,0
20110615,23.7400,23.8000,23.3900,23.4600,17578815,0
20110616,23.4300,23.6300,23.3200,23.4400,16897571,0
20110617,23.7400,23.7500,23.5196,23.6500,19043209,0
20110620,23.5600,23.8800,23.4600,23.6900,14496581,0
20110621,23.7500,24.0900,23.5900,24.0500,14224897,0
20110622,23.9200,24.2100,23.8500,23.9200,13907391,0
20110623,23.7400,23.7600,23.3600,23.7100,19046057,0
20110624,24.0400,24.0600,23.4400,23.5800,21605205,0
20110627,23.6500,24.4600,23.5300,24.2700,18251877,0
20110628,24.3000,24.7700,24.1800,24.7600,22758886,0
20110629,24.8100,25.1500,24.7900,24.9400,19993845,0
20110630,25.0000,25.4700,24.9700,25.3400,13536555,0
20110701,25.3000,25.7900,25.1700,25.7300,11541600,0
20110705,25.7500,26.1400,25.7000,25.9700,12871927,0
20110706,26.0000,26.0500,25.4300,25.4900,17151870,0
20110707,25.6800,25.8150,25.5400,25.5800,16844854,0
20110708,25.3400,25.6150,25.1600,25.5100,22096945,0
20110711,25.2800,25.4950,24.9000,25.0300,20129021,0
20110712,25.1100,25.2100,24.6200,24.6200,21104519,0
20110713,24.8500,24.9700,24.5200,24.5700,18998570,0
20110714,24.6800,24.8600,24.3600,24.4250,22478188,0
20110715,24.3900,24.3900,23.9350,24.1300,24929058,0
20110718,24.0700,24.1500,23.6275,23.9350,21911367,0
20110719,24.1000,24.5700,24.0700,24.4700,13341170,0
20110720,24.4300,24.5600,24.0600,24.0900,15660117,0
20110721,24.2100,24.8050,24.1800,24.5800,14666688,0
20110722,24.5700,24.9000,24.4400,24.8500,12786946,0
20110725,24.6300,25.1600,24.5550,25.0300,16618888,0
20110726,25.0200,25.3800,24.9000,25.2400,17172207,0
20110727,25.1100,25.1300,24.5600,24.6600,17472046,0
20110728,24.5700,24.6000,24.1300,24.1700,20980831,0
20110729,24.0400,24.3400,23.8700,24.0200,17361482,0
20110801,24.1500,24.3200,23.5700,23.8500,15036617,0
20110802,23.5900,23.7500,22.7200,22.7300,28550721,0
20110803,22.9500,23.1100,22.3500,22.7700,34943707,0
20110804,22.4400,22.5000,21.6300,21.8000,33195808,0
20110805,22.1200,22.5200,21.1800,21.8800,31636714,0
20110808,21.4800,21.8100,20.4300,20.4300,41924404,0
20110809,20.7400,20.8700,19.1900,20.7050,51055817,0
20110810,20.0600,20.5800,19.7200,19.7800,47622058,0
20110811,19.6700,20.8700,19.4600,20.5900,31343060,0
20110812,20.5300,20.7850,20.3400,20.6400,19680569,0
20110815,20.6800,21.3350,20.6600,21.2700,18081081,0
20110816,21.1000,21.3650,20.8700,21.2200,16103259,0
20110817,21.3100,21.5800,20.9900,21.3300,14969195,0
20110818,20.7500,20.9300,20.0900,20.2800,25117994,0
20110819,19.9900,20.5800,19.9500,19.9600,19684339,0
20110822,20.4500,20.4500,19.7100,19.7800,17165170,0
20110823,19.8100,20.0800,19.5400,20.0600,25139918,0
20110824,20.0000,20.6900,19.9100,20.5700,24333499,0
20110825,20.6200,20.7900,20.1500,20.2300,19378630,0
20110826,20.2200,20.6900,19.5700,20.5700,21791003,0
20110829,20.8200,21.2600,20.6600,21.2400,12654616,0
20110830,21.1500,21.5000,21.0000,21.3200,13819722,0
20110831,21.4800,21.9100,21.2800,21.5100,14845588,0
20110901,21.5000,21.9390,21.4200,21.6200,20616939,0
20110902,21.2500,21.3550,20.8450,20.9950,16180560,0
20110906,20.3900,20.7700,20.2500,20.7100,14941273,0
20110907,20.9300,21.4500,20.8300,21.3900,12713948,0
20110908,21.3000,21.6700,21.2500,21.4200,21834045,0
20110909,21.2500,21.3000,20.7500,20.9100,29501397,0
20110912,20.6000,21.1800,20.4900,21.1400,19851201,0
20110913,21.2400,21.9100,21.1400,21.8400,24294579,0
20110914,22.0000,22.3100,21.5900,21.9800,26563604,0
20110915,22.2700,22.6600,22.1400,22.6100,13139830,0
20110916,22.7400,22.9600,22.4600,22.9400,23030943,0
20110919,22.6000,22.9700,22.3800,22.8600,13625398,0
20110920,22.9900,23.4000,22.6950,22.7200,18262462,0
20110921,22.6500,22.7300,21.8300,21.8600,19387118,0
20110922,21.2700,21.4000,20.6350,21.0200,27096210,0
20110923,20.8900,21.5200,20.6200,21.4000,19252725,0
20110926,21.5000,21.9700,21.2500,21.9000,16012613,0
20110927,22.3000,22.8100,22.1100,22.3300,16248376,0
20110928,22.3900,22.8800,21.9100,21.9950,20048365,0
20110929,22.3400,22.4800,21.3000,21.6900,20242915,0
20110930,21.3900,21.5400,20.8800,20.9200,21310852,0
20111003,20.6300,21.1900,20.3400,20.3600,25542048,0
20111004,19.9700,21.2100,19.7200,21.1700,32490894,0
20111005,21.2600,21.6700,20.8800,21.6300,20235255,0
20111006,21.5900,22.1200,21.5250,22.0900,15302614,0
20111007,22.1900,22.3700,21.8650,22.0600,18328861,0
20111010,22.4600,23.0500,22.4600,23.0400,11461514,0
20111011,22.9900,23.2200,22.8200,22.9800,12510646,0
20111012,23.1700,23.8200,22.9600,23.6000,18794675,0
20111013,23.5300,23.6900,23.3000,23.5600,14605964,0
20111014,23.7100,24.0300,23.4800,23.9400,13126558,0
20111017,23.7900,23.8700,23.2600,23.4200,12081547,0
20111018,23.4600,24.0400,23.0000,23.7800,17415134,0
20111019,23.7800,24.0200,23.3300,23.5400,18149805,0
20111020,23.6100,23.8700,23.0300,23.5700,14807100,0
20111021,23.7900,24.3600,23.7600,24.3250,17072856,0
20111024,24.3100,24.7700,24.2300,24.6700,15000163,0
20111025,24.5100,24.6200,24.1300,24.2100,14059633,0
20111026,24.3700,24.9900,24.1600,24.8000,25203972,0
20111027,25.1900,25.3200,23.9100,24.5900,37532909,0
20111028,24.3500,24.5300,23.4550,23.8500,36769304,0
20111031,23.7900,23.8700,23.3500,23.4500,17585696,0
20111101,22.9300,23.2600,22.5700,22.9800,28117706,0
20111102,23.6700,23.8601,22.9300,23.0200,24083643,0
20111103,23.1800,23.4300,22.7800,23.3200,20586814,0
20111104,23.1100,23.1400,22.5400,22.7500,19062376,0
20111107,22.6900,22.8150,22.2600,22.6500,16653800,0
20111108,22.8000,22.8700,22.2500,22.7600,15102814,0
20111109,22.2400,22.2600,21.4800,21.6100,30873588,0
20111110,21.7800,22.2800,21.7100,22.1700,16505177,0
20111111,22.5300,22.7450,22.3400,22.5200,17448926,0
20111114,22.4100,22.5800,22.0700,22.2100,11154433,0
20111115,22.0900,22.4400,22.0100,22.3000,12220256,0
20111116,22.0300,22.1300,21.4400,21.5100,18597726,0
20111117,21.5100,21.7300,21.1300,21.2500,21718806,0
20111118,21.2600,21.5000,21.0800,21.4300,16624521,0
20111121,21.0900,21.6300,20.9700,21.5200,21033595,0
20111122,21.4000,21.4800,21.0650,21.3900,17892592,0
20111123,21.2200,21.3600,21.0700,21.0700,16449187,0
20111125,20.9300,21.2700,20.9000,21.0000,5398693,0
20111128,21.5000,21.8800,21.3900,21.7500,16562470,0
20111129,21.7400,22.0400,21.6914,21.7500,18882194,0
20111130,22.3300,22.9500,22.2900,22.6700,21933898,0
20111201,22.7000,22.8557,22.4600,22.5700,11602846,0
20111202,23.2900,23.7000,22.8700,23.3600,32188333,0
20111205,23.8900,23.8900,22.9800,23.1500,20921380,0
20111206,23.2400,23.4900,23.0700,23.1900,20380373,0
20111207,23.0900,23.3300,22.7500,23.1300,14358434,0
20111208,22.9200,22.9700,22.4100,22.4700,14444843,0
20111209,22.6100,22.8900,22.5700,22.6800,13461281,0
20111212,22.5300,23.3800,22.3700,23.2700,19807314,0
20111213,23.5200,23.6800,23.0800,23.1900,17279397,0
20111214,23.1600,23.2900,22.9700,23.1800,15103331,0
20111215,23.2800,23.5600,23.2500,23.2900,15844421,0
20111216,23.4600,24.0000,23.2200,23.3300,23185330,0
20111219,23.3600,23.4000,22.7100,22.8650,13069993,0
20111220,23.2600,23.6600,23.2000,23.3950,18545383,0
20111221,23.4900,23.6600,23.2800,23.5900,13507401,0
20111222,23.6000,23.6850,23.4900,23.6300,11762715,0
20111223,23.7600,23.9150,23.6400,23.8400,9016610,0
20111227,23.8400,23.9000,23.6400,23.8000,5993340,0
20111228,23.7400,23.8200,23.3600,23.4550,7593877,0
20111229,23.5700,23.8600,23.5100,23.8300,7007637,0
20111230,23.7300,23.8600,23.6600,23.7100,5386413,0
20120103,24.2800,24.7000,24.2800,24.4950,19286246,0
20120104,24.5100,24.7500,24.3800,24.7300,16435617,0
20120105,24.6800,25.0300,24.4900,24.9500,22182005,0
20120106,24.9000,25.0300,24.5800,24.6850,9534723,0
20120109,24.8600,25.3700,24.8500,25.2100,19525433,0
20120110,25.5400,25.7000,25.3300,25.4000,18787103,0
20120111,25.3900,25.6000,25.2100,25.4200,11710879,0
20120112,25.4400,25.6300,25.3100,25.5000,10993623,0
20120113,25.4200,25.4900,25.1465,25.3800,9942161,0
20120117,25.6100,25.8500,25.4300,25.5350,11895002,0
20120118,25.5300,25.8300,25.3100,25.7200,14505647,0
20120119,25.7200,25.9400,25.6600,25.8700,9946833,0
20120120,25.8800,26.1100,25.7500,26.0700,14929028,0
20120123,25.9300,26.3200,25.7800,25.9300,13380977,0
20120124,25.8100,25.9000,25.6000,25.8600,9807141,0
20120125,25.7600,26.2200,25.6100,26.1200,17714924,0
20120126,26.3400,26.8100,26.1600,26.3100,18332864,0
20120127,26.3100,26.5850,26.2000,26.3300,14282453,0
20120130,26.2000,26.5600,25.8400,26.3600,17036308,0
20120131,26.5000,26.5900,26.2600,26.5800,15646970,0
20120201,26.7200,27.1700,26.5700,26.8500,15629176,0
20120202,26.8000,26.9800,26.6500,26.6900,17209767,0
20120203,26.9700,27.1800,26.9000,27.1500,13430172,0
20120206,27.0900,27.1800,26.9400,27.0900,12733614,0
20120207,27.0000,27.1450,26.7600,27.0900,11985788,0
20120208,27.0500,27.2900,26.8400,27.2500,12163168,0
20120209,27.2700,27.5000,27.1100,27.4600,13781998,0
20120210,27.2600,27.3500,27.0000,27.1750,10232854,0
20120213,27.3900,27.5200,27.2700,27.4100,7655335,0
20120214,27.2200,27.3550,26.9300,27.2500,16305643,0
20120215,28.9800,29.0500,28.3000,28.5200,33513056,0
20120216,28.7200,28.8000,28.3900,28.6450,18657882,0
20120217,28.5000,29.2700,28.4000,29.1700,23297452,0
20120221,29.1100,29.1700,28.9100,29.0700,14304618,0
20120222,28.9700,29.2900,28.8200,29.2800,20754622,0
20120223,29.2300,29.8300,29.1800,29.8100,19921153,0
20120224,29.9200,29.9200,29.0500,29.1900,16117656,0
20120227,28.9100,29.3900,28.9000,29.1900,11831368,0
20120228,29.2000,29.3900,29.0400,29.3700,13279880,0
20120229,29.4000,29.5500,29.2650,29.4050,16173052,0
20120301,29.4100,29.6400,29.2850,29.4500,13001495,0
20120302,29.3600,29.6100,29.0800,29.2400,10949035,0
20120305,29.1800,29.2200,28.8100,29.1000,13260678,0
20120306,28.8500,29.1600,28.7200,28.9200,14347447,0
20120307,28.9600,29.3200,28.8000,29.2400,12694774,0
20120308,29.4400,29.7500,29.3900,29.6200,10102996,0
20120309,29.8100,29.8559,29.6800,29.8400,9043720,0
20120312,29.6900,29.8500,29.5500,29.6100,8719741,0
20120313,29.8300,30.0500,29.6500,30.0400,11172955,0
20120314,30.0000,30.0000,29.7200,29.7850,11035593,0
20120315,29.7800,29.8900,29.4200,29.8000,11257184,0
20120316,29.7300,29.8300,29.4000,29.5000,18932902,0
20120319,29.3600,29.9800,29.2700,29.8600,9747589,0
20120320,29.7100,29.9400,29.4500,29.7700,9640217,0
20120321,29.7700,29.9000,29.5300,29.7100,10908904,0
20120322,29.5600,29.9000,29.5300,29.8900,12040798,0
20120323,29.9400,30.0000,29.6400,29.9850,7992106,0
20120326,30.0900,30.3850,29.9500,30.3500,13279250,0
20120327,30.2700,30.4100,30.1400,30.1700,11204096,0
20120328,30.0500,30.2000,29.8200,29.9200,12729413,0
20120329,29.7200,29.8600,29.5000,29.8300,11968483,0
20120330,29.9900,30.0500,29.7300,30.0100,9659159,0
20120402,29.7500,30.1450,29.5650,30.0500,11560946,0
20120403,29.8400,29.9400,29.4400,29.6600,12727201,0
20120404,29.5000,29.5700,29.0900,29.3200,11024462,0
20120405,29.1900,29.5700,29.0800,29.5600,11181363,0
20120409,29.1300,29.4300,29.0100,29.3300,10368900,0
20120410,29.1800,29.2150,28.5400,28.6500,12003944,0
20120411,28.8700,29.0800,28.7300,28.9750,8986389,0
20120412,29.0500,29.7700,28.9500,29.6800,13210327,0
20120413,29.6400,29.7800,29.4800,29.5000,11364064,0
20120416,29.5800,29.8400,29.4900,29.7650,9006117,0
20120417,29.8800,30.1900,29.7100,30.0900,8336326,0
20120418,29.9400,30.0275,29.8000,29.8600,8952697,0
20120419,29.6900,30.0500,29.4200,29.4750,11519362,0
20120420,29.5500,29.7600,29.4200,29.4500,13670405,0
20120423,29.2800,29.2800,28.8500,29.0400,14378698,0
20120424,29.1800,29.5000,29.1300,29.3500,11740004,0
20120425,29.6000,29.7400,29.3800,29.6500,10733504,0
20120426,29.5200,30.3400,29.5100,30.2400,18039173,0
20120427,30.2900,30.4400,29.8900,30.2800,14408256,0
20120430,30.2100,30.4600,30.1700,30.3450,8321442,0
20120501,30.2800,30.8750,30.2600,30.6000,21533152,0
20120502,30.1600,30.5602,29.5400,30.4150,25297365,0
20120503,30.5000,30.7500,30.1400,30.3600,13191464,0
20120504,30.0300,30.1900,29.4300,29.4500,15805509,0
20120507,29.2500,29.7900,29.1200,29.6300,12253219,0
20120508,29.5100,29.6600,29.1200,29.4000,15529413,0
20120509,29.1200,29.4500,29.0500,29.1700,14802361,0
20120510,29.4000,29.7200,29.3200,29.6300,11766629,0
20120511,29.5600,29.8200,29.3700,29.3800,10742776,0
20120514,29.1900,29.3300,28.8200,28.8900,14084464,0
20120515,28.8900,29.3300,28.7300,28.8500,11318081,0
20120516,28.8900,29.1950,28.8100,28.8500,10432874,0
20120517,28.8300,28.8600,28.3500,28.3500,9602252,0
20120518,28.4800,28.6300,28.1800,28.2750,16296771,0
20120521,28.2800,28.7500,28.0900,28.7100,10318721,0
20120522,28.7100,29.1200,28.6200,28.9600,11715271,0
20120523,28.7300,28.8400,28.3900,28.7900,10187645,0
20120524,28.8200,29.1650,28.6900,28.9300,12689292,0
20120525,29.0000,29.1500,28.7000,28.8500,9309457,0
20120529,28.9700,29.2800,28.8400,29.2200,9774985,0
20120530,29.0300,29.1700,28.9000,28.9500,10148185,0
20120531,28.9500,29.1800,28.7200,28.9100,12739140,0
20120601,28.5700,28.8400,28.3400,28.6300,20490110,0
20120604,28.7000,29.0500,28.6400,28.9500,19932335,0
20120605,28.9000,29.1000,28.8100,29.0300,13578995,0
20120606,29.1300,29.7700,29.0400,29.7550,12994332,0
20120607,30.1000,30.2900,29.9100,30.0100,16369139,0
20120608,29.8300,30.3300,29.8200,30.2700,15107664,0
20120611,30.4300,30.5950,29.9000,29.9400,11605148,0
20120612,30.1300,30.4700,29.9200,30.4500,24870652,0
20120613,30.3800,30.4400,29.7900,29.9800,13424265,0
20120614,30.1000,30.7800,30.0600,30.7100,15269111,0
20120615,30.8500,31.1700,30.6000,31.0900,20055277,0
20120618,31.1000,31.4100,30.9700,31.1600,12093917,0
20120619,31.2500,31.6500,31.0600,31.3100,13152610,0
20120620,31.2900,31.3800,30.8900,31.1900,15131123,0
20120621,31.3400,31.3400,30.6400,30.6750,13950186,0
20120622,30.7500,30.9500,30.5700,30.8300,15078497,0
20120625,30.6800,30.7000,30.2100,30.3250,11491751,0
20120626,30.3700,30.6900,30.1700,30.5750,10217245,0
20120627,30.7700,31.3000,30.7100,31.0400,13755000,0
20120628,30.8300,31.0900,30.5600,31.0400,12161365,0
20120629,31.5400,31.9900,31.2050,31.9700,15786056,0
20120702,32.1000,32.5000,31.9700,32.2550,11462016,0
20120703,32.2348,32.4000,31.9000,32.0300,7890740,0
20120705,31.9000,32.0600,31.4300,31.4500,9681667,0
20120706,31.2900,31.8200,31.1900,31.3600,10279830,0
20120709,31.4400,31.5200,31.2100,31.2700,10479483,0
20120710,31.5100,31.9600,31.1800,31.3500,12408218,0
20120711,31.3000,31.8100,31.2700,31.7300,13425256,0
20120712,31.4200,31.4799,31.0400,31.1000,17653879,0
20120713,31.1300,31.9000,31.1000,31.8700,10355153,0
20120716,31.6900,31.8600,31.5400,31.8300,9080452,0
20120717,31.8800,32.4000,31.7400,32.3300,13224250,0
20120718,32.2500,32.4400,31.9650,32.3900,11248045,0
20120719,32.3800,32.7800,32.1900,32.3800,10047877,0
20120720,32.2900,32.4200,32.0500,32.1800,12162347,0
20120723,31.6500,31.7900,31.2900,31.3700,14076874,0
20120724,31.4400,31.4900,31.0500,31.4000,13576495,0
20120725,31.5500,31.5700,31.1000,31.3600,8603556,0
20120726,31.9200,32.2500,31.5500,31.6050,17348707,0
20120727,31.8900,32.3600,31.7400,32.2850,15010890,0
20120730,32.3100,32.5600,32.0800,32.2100,9608390,0
20120731,32.2100,32.7300,32.1800,32.5500,18609479,0
20120801,33.5900,34.0000,33.4800,33.5500,22031109,0
20120802,33.4900,34.4600,33.3800,34.1200,23681119,0
20120803,34.5500,35.0900,34.4500,34.6100,21185367,0
20120806,34.6400,35.0600,34.4100,34.9400,12404645,0
20120807,35.0800,35.1600,34.5100,34.5500,18654177,0
20120808,34.5200,34.6500,34.1200,34.5100,13339601,0
20120809,34.5200,34.7250,34.3600,34.5500,11553892,0
20120810,34.5200,34.7500,34.3000,34.7300,7869681,0
20120813,34.6400,34.6400,34.2100,34.5500,11531929,0
20120814,34.8100,34.8850,34.3300,34.3550,12063887,0
20120815,34.3700,34.4200,34.0000,34.1900,10469983,0
20120816,34.3500,34.3900,34.0600,34.1400,10070166,0
20120817,34.2800,34.2800,33.8900,34.0200,10523900,0
20120820,33.8600,34.1100,33.7300,33.9000,7821704,0
20120821,33.9000,34.2450,33.8600,34.0400,11485802,0
20120822,33.9400,34.1500,33.9000,33.9700,11169090,0
20120823,33.8600,34.0200,33.8100,33.9450,7639764,0
20120824,33.8500,34.1450,33.6600,33.9500,13025108,0
20120827,33.9400,34.0900,33.8400,33.9700,8605654,0
20120828,33.9000,34.0650,33.7600,33.9500,9957884,0
20120829,33.9900,34.1600,33.8800,33.9500,6776844,0
20120830,33.7800,33.9000,33.5200,33.6300,9617906,0
20120831,33.8100,33.9000,33.4500,33.5300,11893546,0
20120904,33.4700,33.7100,33.4300,33.5250,11618425,0
20120905,33.4900,33.7600,33.4200,33.7100,12743644,0
20120906,33.9700,34.6600,33.9000,34.6500,13357964,0
20120907,34.6600,34.7400,34.4350,34.4600,9806726,0
20120910,34.5500,34.5500,34.1600,34.1700,9499690,0
20120911,34.1200,34.4900,34.0300,34.2700,6932813,0
20120912,34.4100,34.6500,34.3800,34.5900,12626531,0
20120913,34.5000,35.3150,34.4700,35.2500,11626344,0
20120914,35.2000,35.4500,35.0400,35.3000,12491291,0
20120917,35.3300,35.4100,34.8800,35.0600,9069951,0
20120918,34.9100,35.0600,34.7200,34.8450,8638773,0
20120919,34.8000,35.4500,34.7200,35.3800,15142707,0
20120920,35.2600,35.9700,35.1900,35.9502,14568830,0
20120921,36.1300,36.5350,35.9500,36.2250,23153241,0
20120924,36.1600,36.5400,36.0300,36.4300,10184033,0
20120925,36.6700,36.9000,35.8300,35.8550,16449625,0
20120926,35.9100,35.9825,35.0600,35.1200,13777850,0
20120927,35.3700,35.8700,35.2800,35.7850,12199776,0
20120928,35.7500,35.9400,35.5700,35.7450,9885353,0
20121001,35.9500,36.1600,35.2850,35.3800,11035211,0
20121002,35.4600,36.0700,35.4600,35.8400,12367806,0
20121003,35.9300,36.4700,35.8900,36.1950,10238081,0
20121004,36.4400,36.7000,36.2500,36.5000,9250352,0
20121005,36.7200,36.9800,36.4600,36.5400,8358376,0
20121008,36.3500,36.4700,36.1650,36.2100,10180048,0
20121009,36.0500,36.1600,35.2900,35.3200,12062833,0
20121010,35.4400,35.4400,34.9400,35.1600,16152033,0
20121011,35.3700,35.5600,35.1000,35.1300,13962014,0
20121012,35.2900,35.8700,35.1600,35.7800,11824663,0
20121015,35.8300,36.5300,35.7600,36.4300,11617143,0
20121016,36.5800,36.9100,36.4800,36.6700,9522683,0
20121017,36.8200,37.2200,36.6700,37.1200,9988387,0
20121018,37.1000,37.6000,36.8900,37.2900,13908720,0
20121019,37.2100,37.5000,36.6200,36.9500,14699791,0
20121022,36.8600,37.1700,36.6950,37.0300,10376998,0
20121023,36.5600,36.6900,36.0701,36.4300,13931379,0
20121024,36.6100,36.8520,36.3300,36.4200,12561395,0
20121025,36.6800,36.9000,36.2000,36.3600,10114725,0
20121026,36.6300,37.7800,36.6300,37.5600,23014292,0
20121031,37.6000,37.8500,37.1200,37.5250,15975713,0
20121101,37.6600,37.9500,37.3600,37.5500,12017609,0
20121102,37.7900,37.9600,37.5700,37.6100,13960047,0
20121105,37.3800,37.4950,36.7200,37.4300,13132290,0
20121106,37.4100,37.5000,37.1700,37.1700,13402313,0
20121107,36.8200,36.9300,36.0400,36.5800,17133417,0
20121108,36.4200,36.8300,36.1900,36.2000,11430040,0
20121109,36.0000,36.3100,35.8500,36.1200,11982199,0
20121112,36.1100,36.2400,35.8400,36.1650,8190778,0
20121113,36.1000,36.5850,35.7500,36.1114,12478599,0
20121114,36.2100,36.2200,35.3100,35.4000,13458696,0
20121115,35.4000,35.7000,34.9600,35.1400,11549896,0
20121116,35.1700,35.5700,34.9500,35.4500,15708741,0
20121119,35.8000,36.0300,35.5000,36.0100,10511336,0
20121120,35.9600,36.6150,35.9000,36.5600,10960473,0
20121121,36.6500,36.6500,36.2600,36.4900,5922500,0
20121123,36.7600,36.9100,36.5550,36.9100,3508381,0
20121126,36.6900,36.8300,36.5300,36.6300,6944225,0
20121127,36.4400,36.6500,36.2500,36.2900,8447139,0
20121128,36.2600,36.7100,35.9050,36.6600,13078506,0
20121129,36.7000,36.9000,36.4300,36.8600,11368387,0
20121130,36.8700,37.2700,36.7550,37.1950,10885872,0
20121203,37.3700,37.4100,36.9800,37.0800,8272217,0
20121204,37.0600,37.2500,36.9700,37.2000,10253289,0
20121205,37.2000,37.2900,36.7000,36.8800,11330114,0
20121206,36.9200,37.2300,36.8050,37.1411,7956631,0
20121207,37.2500,37.3300,36.8200,37.0300,11611462,0
20121210,36.9500,37.5400,36.9000,37.2500,9112977,0
20121211,37.4700,37.5500,37.2300,37.4000,11501204,0
20121212,37.5400,37.7645,37.3200,37.4200,9794151,0
20121213,37.4200,37.5600,36.6800,36.9400,10535009,0
20121214,36.8500,36.9000,36.4300,36.5400,12001884,0
20121217,36.7200,37.5700,36.5200,37.5350,14961212,0
20121218,37.7100,38.1500,37.2800,38.0500,13693250,0
20121219,38.0600,38.1900,37.8900,38.0100,13374069,0
20121220,38.0500,38.2200,37.8500,38.0900,11383698,0
20121221,37.6300,37.6600,37.0100,37.2300,21994216,0
20121224,37.1100,37.4600,37.1000,37.3600,3353736,0
20121226,37.2700,37.4000,36.9000,37.3000,8580842,0
20121227,37.3300,37.3600,36.3900,36.9900,13056558,0
20121228,36.6700,36.9900,36.5200,36.5400,7519584,0
20121231,36.4000,37.4000,36.3000,37.3600,13325836,0
20130102,38.0500,38.5700,38.0500,38.5200,17338036,0
20130103,38.4900,38.5800,37.9800,38.0900,11053285,0
20130104,38.2000,38.2900,37.9000,38.0700,9468331,0
20130107,37.8500,38.0400,37.6500,37.9000,9403417,0
20130108,37.7200,38.1600,37.2100,38.1600,16694505,0
20130109,38.2500,38.5494,38.1200,38.4200,9749723,0
20130110,38.6500,38.7600,38.2500,38.5000,10359903,0
20130111,38.3900,38.5800,38.2800,38.4600,6714737,0
20130114,38.5000,38.9300,38.4700,38.9200,8574761,0
20130115,38.8700,39.2200,38.7100,39.2000,12333017,0
20130116,39.0600,39.2900,38.9800,39.1800,8584548,0
20130117,39.3400,40.0400,39.2200,39.9500,10998571,0
20130118,39.9200,40.2800,39.7400,40.2650,11678435,0
20130122,40.1800,40.2500,39.6000,39.8100,13485009,0
20130123,39.8900,40.1200,39.8000,40.0000,9143795,0
20130124,40.2200,40.2500,39.5700,39.5800,12551519,0
20130125,39.9199,39.9200,39.5000,39.7600,10318581,0
20130128,39.9000,39.9100,39.5100,39.5700,9390143,0
20130129,39.5900,39.5900,38.9500,39.1100,14729627,0
20130130,39.2800,39.3400,38.8600,39.0300,14906614,0
20130131,38.5000,38.9300,37.8900,38.0800,24724772,0
20130201,38.4000,38.6200,38.1300,38.6000,15225038,0
20130204,38.4500,38.5100,37.8100,38.1900,16042795,0
20130205,38.4800,39.4750,38.2200,39.2400,16232246,0
20130206,39.1200,39.1500,38.6000,38.7300,11305380,0
20130207,38.6700,38.7400,38.0800,38.6200,12871844,0
20130208,38.6900,38.8800,38.5500,38.7500,15225445,0
20130211,38.7300,38.7700,38.3900,38.6400,7298040,0
20130212,38.6000,39.0300,38.3100,38.9700,14711494,0
20130213,41.8700,42.0000,39.8400,40.1300,52257113,0
20130214,40.3900,40.6800,39.9000,40.3400,19381837,0
20130215,40.2700,41.2550,40.2700,41.2400,19799659,0
20130219,41.2700,41.5700,41.2000,41.4500,15890244,0
20130220,41.5200,41.7300,40.9200,40.9500,15272531,0
20130221,40.7200,40.8300,39.9600,40.0800,12784736,0
20130222,39.8200,40.0900,39.6300,39.9100,13992777,0
20130225,40.0600,40.3200,39.3300,39.4100,17752070,0
20130226,39.5200,39.7700,39.4500,39.6900,12651257,0
20130227,39.7700,40.3300,39.4500,40.1500,9126473,0
20130228,40.0700,40.3785,39.7900,39.7900,11312643,0
20130301,39.7200,40.0550,39.4600,40.0300,12096433,0
20130304,39.8700,40.4800,39.6300,40.3800,9506953,0
20130305,40.7000,41.0400,40.6300,40.9500,11925441,0
20130306,41.1500,41.3100,40.7200,40.8500,7678722,0
20130307,40.8300,40.9900,40.6100,40.6200,6401850,0
20130308,40.8600,41.1700,40.4750,41.0000,11353415,0
20130311,40.8300,41.1400,40.7200,41.1350,8236351,0
20130312,41.0700,41.0700,40.5050,40.7200,11453404,0
20130313,40.7900,40.8200,40.3300,40.5900,8545435,0
20130314,40.7900,41.2400,40.5600,41.1600,14108803,0
20130315,40.8700,41.2400,40.5900,40.7100,16390822,0
20130318,40.2500,40.5000,39.8510,40.3700,12834809,0
20130319,40.3500,40.4400,39.5300,40.1300,16042418,0
20130320,40.5100,41.0900,40.4500,40.9800,12515196,0
20130321,40.7700,40.9000,40.1600,40.4000,11826088,0
20130322,40.6400,41.2300,40.5100,41.2200,9488517,0
20130325,41.4200,41.8200,41.2700,41.7150,21669750,0
20130326,41.9200,42.0000,41.3100,41.4700,12777790,0
20130327,41.2900,41.7600,41.1500,41.7500,10069930,0
20130328,41.6700,42.0100,41.5200,41.9800,13043404,0
20130401,41.4600,42.0650,41.0800,41.3800,9938985,0
20130402,41.4500,42.3600,41.4300,42.2960,14231468,0
20130403,42.2800,42.6100,41.5500,41.8200,12465846,0
20130404,41.7800,42.3000,41.6300,42.1200,7611523,0
20130405,41.3900,41.6400,40.9300,41.5600,13805784,0
20130408,41.6000,41.7100,41.2700,41.6300,9393463,0
20130409,41.6300,41.8200,40.9200,41.2800,11417655,0
20130410,41.2800,41.7800,41.2000,41.6150,13039914,0
20130411,41.8000,41.9600,41.6500,41.8100,12543613,0
20130412,41.8700,42.1200,41.7700,42.0000,16760218,0
20130415,41.8700,41.8700,41.1000,41.1500,13152045,0
20130416,41.4800,41.6300,41.2400,41.4100,16134229,0
20130417,41.1200,41.2800,40.5300,40.6150,17547015,0
20130418,40.7200,40.7600,39.9500,39.9900,15921633,0
20130419,39.8600,40.6100,39.6600,40.5600,14380292,0
20130422,40.4901,40.6200,40.2500,40.4700,13584188,0
20130423,40.7800,40.9300,40.2800,40.9000,11690037,0
20130424,41.0500,41.2800,40.5400,40.6700,11280864,0
20130425,40.7400,41.0200,40.6100,40.7500,11836701,0
20130426,40.8000,41.5300,40.6400,41.3700,12065458,0
20130429,41.6200,41.6900,41.2800,41.4900,6883588,0
20130430,41.6600,41.6800,41.1300,41.3000,8596046,0
20130501,41.9800,42.4700,41.6600,41.8600,13053686,0
20130502,41.7100,42.2000,41.6500,42.1100,7619256,0
20130503,42.1400,42.7500,42.1400,42.5400,7701746,0
20130506,42.4600,42.8400,42.3350,42.7800,7132942,0
20130507,42.9700,43.2500,42.8300,43.0500,8928110,0
20130508,42.9400,43.3600,42.9100,43.2750,6884597,0
20130509,43.1700,43.2900,42.7500,42.9600,7746016,0
20130510,43.0900,43.3550,42.9100,43.0800,6333365,0
20130513,43.0800,43.2000,42.5700,43.1900,9729324,0
20130514,43.2800,43.6400,43.0400,43.3300,9835080,0
20130515,43.4500,43.7400,42.9750,43.7290,7730577,0
20130516,43.5000,43.7300,42.7500,42.8700,8748350,0
20130517,43.1700,43.1900,42.1670,42.6400,14554550,0
20130520,42.4700,42.5600,41.3100,41.5200,18932287,0
20130521,41.6100,42.4100,41.5350,42.2300,12626904,0
20130522,41.9400,42.6400,41.5400,41.7800,11091401,0
20130523,41.5900,41.8700,41.3700,41.8200,10404333,0
20130524,41.4201,41.9500,41.3250,41.9500,7707077,0
20130528,42.2500,42.4800,41.5200,41.8200,7854708,0
20130529,41.7600,41.7900,40.7718,40.7900,17160773,0
20130530,40.9200,41.2500,40.9000,40.9500,7235635,0
20130531,40.8900,40.8900,40.1500,40.1650,13511729,0
20130603,40.2500,40.4600,39.5100,40.4600,11487016,0
20130604,40.5200,41.1100,40.3100,40.9200,13231086,0
20130605,40.9600,40.9700,40.0600,40.1900,13311022,0
20130606,40.2600,40.3400,39.6100,40.2400,10858373,0
20130607,40.5200,41.2800,40.3300,41.1800,12258118,0
20130610,41.1800,41.2100,40.5000,40.6700,7975907,0
20130611,40.4700,40.5750,39.9250,40.1600,9895565,0
20130612,40.3600,40.3900,39.2600,39.5200,11804745,0
20130613,39.4000,39.8950,38.9100,39.7500,11992460,0
20130614,39.6100,39.8800,39.1400,39.7400,11615471,0
20130617,40.1700,40.5800,39.7000,40.0800,9717357,0
20130618,40.2200,40.7100,40.1600,40.3900,9365465,0
20130619,40.5100,40.8200,40.1300,40.2100,11317191,0
20130620,39.7900,39.7900,38.7500,38.9100,14856734,0
20130621,39.2200,39.8200,38.8900,39.7700,22563191,0
20130624,39.3700,40.0000,39.3300,39.7800,16386496,0
20130625,40.0300,40.3300,39.6900,40.1700,13415378,0
20130626,40.4900,40.6300,40.1000,40.1900,10864195,0
20130627,40.5500,40.8700,40.2600,40.3000,12889820,0
20130628,40.1000,41.9900,40.1000,41.7500,34572626,0
20130701,41.8900,41.9300,40.6300,40.6600,14245286,0
20130702,40.4400,41.2200,40.2600,40.7500,11901329,0
20130703,40.4200,41.2800,40.4100,41.1500,6493667,0
20130705,41.7600,41.9200,41.2400,41.7000,7773738,0
20130708,41.9500,42.5100,41.8400,42.4100,11644761,0
20130709,42.8700,43.0800,42.6400,42.6700,11068569,0
20130710,42.7100,43.0300,42.4800,42.9100,8835731,0
20130711,43.4600,44.6450,43.2700,44.4600,22177448,0
20130712,44.4300,44.7000,44.0900,44.6800,10889657,0
20130715,44.5600,44.6350,44.0400,44.1500,8756268,0
20130716,44.1600,44.3400,43.7500,43.9900,8551115,0
20130717,44.1500,44.2400,43.6650,43.8700,7519133,0
20130718,44.0500,44.6300,44.0400,44.3400,9643531,0
20130719,44.4800,44.6324,44.1300,44.5700,9732692,0
20130722,45.2700,45.4500,44.5100,44.9300,10071912,0
20130723,44.9500,45.4100,44.8000,45.1400,11705654,0
20130724,45.1400,45.6250,44.6400,44.9600,9696560,0
20130725,44.6900,44.8100,43.9700,44.1700,10311125,0
20130726,43.8100,43.9000,43.4100,43.7300,13745125,0
20130729,43.4900,43.6600,43.3300,43.4000,7931250,0
20130730,43.2900,43.5000,42.6600,42.7100,13311989,0
20130731,44.2500,45.3900,43.9300,45.0800,26297726,0
20130801,45.7700,46.3250,45.6901,45.8400,13857592,0
20130802,45.8900,45.8900,45.3900,45.7200,11559529,0
20130805,45.5400,45.9600,45.5400,45.6300,7720545,0
20130806,45.4300,45.6300,44.7100,44.9900,11030377,0
20130807,44.7700,45.3100,44.6300,45.1800,9159726,0
20130808,45.5400,45.7299,44.8800,44.9400,7263571,0
20130809,44.7800,45.1000,44.5400,44.6200,6143507,0
20130812,44.3800,44.8700,44.2700,44.7800,5005839,0
20130813,44.6600,45.0000,44.3250,44.8500,6883908,0
20130814,44.7900,44.8000,43.7900,43.8600,10980626,0
20130815,43.6900,43.7000,42.6200,43.0050,12009885,0
20130816,42.8900,42.9200,42.3224,42.5400,10187476,0
20130819,42.5800,42.7600,42.1200,42.1900,6500611,0
20130820,42.4100,42.8300,42.1500,42.6900,7019665,0
20130821,42.4600,42.4700,41.3200,41.8300,14002941,0
20130822,41.9600,42.1700,41.8700,42.0200,5633639,0
20130823,42.0001,42.1500,41.5250,41.8500,7815615,0
20130826,41.9500,42.0900,41.2900,41.4400,10278541,0
20130827,41.1700,42.1900,41.0600,41.8000,11538881,0
20130828,41.7700,42.2100,41.4500,41.9200,11884999,0
20130829,41.8200,42.7100,41.7200,42.4400,9541432,0
20130830,42.5700,42.5700,41.9500,42.0900,9330915,0
20130903,42.6100,43.1600,42.4450,42.7400,9047013,0
20130904,42.8800,43.2400,42.5900,43.0600,9602187,0
20130905,42.9800,43.2050,42.3200,42.5400,10235972,0
20130906,42.7900,42.8700,42.1250,42.4800,10326928,0
20130909,42.5600,42.7000,42.0850,42.2950,11069615,0
20130910,42.4500,42.8400,42.4100,42.8400,10488500,0
20130911,42.7300,43.8900,42.7300,43.8000,10423212,0
20130912,43.8500,43.9300,43.4100,43.4900,7044218,0
20130913,43.6500,44.1300,43.5400,43.9700,7000406,0
20130916,44.5900,44.6900,44.2300,44.4200,8466579,0
20130917,44.5700,44.7700,44.4000,44.4500,7094224,0
20130918,44.5000,44.5400,43.8500,44.2700,12447677,0
20130919,44.5100,44.7800,44.2300,44.4100,7827700,0
20130920,44.4700,44.8200,44.3300,44.4000,11866025,0
20130923,44.0800,44.3400,43.7000,43.9400,7684803,0
20130924,44.1200,44.3500,43.6100,43.6900,10479845,0
20130925,43.7900,43.8500,43.1950,43.2500,9334353,0
20130926,43.4400,44.1300,43.3600,44.1000,8362191,0
20130927,44.0200,44.8700,43.9400,44.7400,10494853,0
20130930,44.2300,45.3100,44.2300,45.1150,17052423,0
20131001,45.1500,45.7600,45.0400,45.6100,12602681,0
20131002,45.3000,45.4500,45.1000,45.4500,9313622,0
20131003,45.1500,45.3000,44.6200,45.0100,9464372,0
20131004,44.9100,45.8500,44.7500,45.6400,11400309,0
20131007,45.1300,45.8850,45.0500,45.1000,7880558,0
20131008,45.0500,45.1300,44.5600,44.6150,9889738,0
20131009,44.8400,45.1700,44.0900,44.3300,9799180,0
20131010,44.7800,45.4150,44.6200,45.3500,8545955,0
20131011,45.1600,46.2300,45.1200,46.0550,9455791,0
20131014,45.9500,46.5474,45.8200,46.4600,8010497,0
20131015,46.4500,46.8650,46.0500,46.3900,9838679,0
20131016,46.7300,47.1300,46.4550,46.9800,15050083,0
20131017,46.8900,47.5000,46.7800,47.4700,9445655,0
20131018,47.2800,47.4890,46.9500,47.0350,9579716,0
20131021,46.9100,47.1000,46.8300,47.0900,6980812,0
20131022,47.4100,47.6300,47.2100,47.3600,9587357,0
20131023,47.1300,47.6300,46.7950,46.9600,8615811,0
20131024,47.2600,47.9900,47.0100,47.7600,8333832,0
20131025,47.9600,48.1900,47.6400,48.1710,9138015,0
20131028,48.3500,48.3500,47.9700,48.2300,8703559,0
20131029,48.2000,48.2300,47.5400,47.7100,13409276,0
20131030,47.8600,47.8600,46.8700,47.0900,13092281,0
20131031,46.5800,48.2100,46.5800,47.6000,14824477,0
20131101,47.8500,48.7600,47.7300,48.6450,12295886,0
20131104,48.6700,48.9000,48.0000,48.1800,7180136,0
20131105,48.3300,48.3700,47.3500,47.8400,7550035,0
20131106,47.8800,48.2100,47.6600,47.8100,7188775,0
20131107,48.1200,48.2500,47.1200,47.2400,9295726,0
20131108,47.3400,48.2400,46.9100,48.1800,9722278,0
20131111,47.9500,48.1800,47.0500,47.3500,8865050,0
20131112,47.3200,47.3400,46.5750,46.9800,8136977,0
20131113,46.8500,47.4100,46.6200,47.3900,7240336,0
20131114,47.5200,47.7800,47.2400,47.6900,6247733,0
20131115,47.7400,47.9900,47.4000,47.7300,9666156,0
20131118,47.6400,47.9200,47.3400,47.3800,8198604,0
20131119,47.3400,47.5700,47.1000,47.4600,5856197,0
20131120,47.7000,47.8500,46.7600,46.8500,8242281,0
20131121,47.1400,47.7100,46.9150,47.4500,6918841,0
20131122,47.4900,49.9500,47.4900,49.5200,26832811,0
20131125,49.4800,50.7500,49.3400,49.9100,17625892,0
20131126,50.0400,50.2877,49.5600,49.7800,12104857,0
20131127,49.6500,50.0200,49.3400,49.7800,8129043,0
20131129,49.7300,50.1500,49.6600,49.8700,5134650,0
20131202,49.8200,49.9000,49.0699,49.1200,11136004,0
20131203,49.2700,49.3500,48.2400,48.7700,10280206,0
20131204,48.7100,49.2500,48.2500,48.8800,9228610,0
20131205,48.6700,49.0850,48.2100,49.0800,10350024,0
20131206,49.4900,49.6100,48.8900,49.2700,10767179,0
20131209,49.4400,49.5200,48.9175,49.1400,7167457,0
20131210,49.2400,49.5700,49.1100,49.3900,8895433,0
20131211,49.3100,49.3900,48.6500,48.6600,9683848,0
20131212,48.5200,49.1600,48.5000,48.6700,7541974,0
20131213,48.8600,49.4700,48.6900,49.0100,11148658,0
20131216,49.4400,49.6200,48.9600,49.2400,9628254,0
20131217,49.6100,49.6100,48.7400,49.0500,7113522,0
20131218,49.2600,50.3000,48.7000,50.2700,11868293,0
20131219,50.2400,50.8100,49.9800,50.7800,10529801,0
20131220,50.6700,51.3000,50.6200,50.8600,15621128,0
20131223,51.0000,51.4500,50.8750,50.9900,7200668,0
20131224,50.9100,51.2900,50.7200,51.2800,3162947,0
20131226,51.1800,51.5410,51.1800,51.5100,4055231,0
20131227,51.7400,51.8000,51.3200,51.7900,5526362,0
20131230,51.5600,52.0200,51.5500,51.8700,5570449,0
20131231,51.8800,52.0900,51.7100,51.9650,9044738,0
20140102,51.8000,51.9000,51.2700,51.4500,9306346,0
20140103,51.6300,51.7100,50.8500,51.0700,6650589,0
20140106,51.1300,51.6200,50.6700,51.0200,8477657,0
20140107,51.3400,53.2000,51.1100,52.8300,18448486,0
20140108,52.6900,53.4500,52.5200,52.7500,14549052,0
20140109,52.9000,53.1700,52.3100,52.8800,10396255,0
20140110,53.0200,53.7200,52.5825,53.5400,10559077,0
20140113,53.5100,53.6900,52.0000,52.1600,11386499,0
20140114,52.5300,52.8450,51.9800,52.8100,8705508,0
20140115,53.2500,54.6500,53.1700,54.0700,14227475,0
20140116,54.0700,54.3000,53.2300,53.5400,10020371,0
20140117,53.3200,53.6600,53.0800,53.5400,11853130,0
20140121,54.0500,54.3100,53.0550,53.3100,8146492,0
20140122,53.2700,53.7800,53.0000,53.7400,7804504,0
20140123,53.2300,53.5800,52.8301,53.0800,9166689,0
20140124,52.7200,52.8800,52.1800,52.4000,14199323,0
20140127,52.5100,53.8700,51.8500,52.4900,18603048,0
20140128,54.0000,54.1300,52.8100,53.3500,15505408,0
20140129,53.2800,53.4600,52.5100,53.0600,14779365,0
20140130,53.3050,54.3500,52.9800,54.1900,14180641,0
20140131,52.8900,54.7000,52.8900,54.4500,15409099,0
20140203,54.7400,54.9600,52.5300,52.7700,18882205,0
20140204,52.9200,53.6000,52.1900,53.5200,13883223,0
20140205,53.1000,53.6625,52.8300,53.3800,8726907,0
20140206,53.7400,54.1500,53.4000,54.0300,7737561,0
20140207,54.3800,54.8300,54.1900,54.6400,9724936,0
20140210,54.7700,54.7700,54.2050,54.3500,6438991,0
20140211,54.3100,55.0500,54.2800,55.0000,7852123,0
20140212,55.2300,55.2800,55.0250,55.2400,7929631,0
20140213,53.5200,54.2900,52.7700,52.9650,70403634,0
20140214,53.0100,54.1100,53.0000,53.7000,35657075,0
20140218,53.9600,53.9700,53.1900,53.5300,20049569,0
20140219,53.2700,53.3700,51.2100,51.5700,39898976,0
20140220,51.7800,52.1400,51.3300,51.7600,25489178,0
20140221,52.0599,52.0599,51.0000,51.0500,23428598,0
20140224,51.7154,51.8600,51.1300,51.1500,15950775,0
20140225,51.2600,51.4600,50.1900,50.7700,19948744,0
20140226,50.9200,50.9230,50.1950,50.6800,15054075,0
20140227,50.6500,51.3700,50.5000,51.0800,16570802,0
20140228,51.3000,52.0810,51.1200,51.6900,18451152,0
20140303,51.0800,51.2700,50.6100,51.0000,16511094,0
20140304,51.4000,51.5900,51.2300,51.3600,12505526,0
20140305,51.3700,52.2550,51.1300,51.8900,16427065,0
20140306,52.1199,52.3200,51.8300,52.1100,12753189,0
20140307,52.3200,52.3700,51.4400,51.6300,12118943,0
20140310,51.6700,51.8900,51.3100,51.5200,9361131,0
20140311,51.7100,51.7600,51.0000,51.2200,11325166,0
20140312,51.0000,51.1900,50.6100,50.9800,10357845,0
20140313,51.1100,51.1900,50.1700,50.4600,14272321,0
20140314,50.3200,50.7850,50.1800,50.6400,14005780,0
20140317,50.9800,50.9900,50.6100,50.7800,12256388,0
20140318,50.7300,50.7300,49.9700,50.2200,15124634,0
20140319,50.2100,50.2900,49.5000,49.8800,20349977,0
20140320,50.0000,50.9450,49.9000,50.6050,14339926,0
20140321,50.6900,51.3100,49.9100,50.0000,21840117,0
20140324,50.2500,50.5000,49.3300,50.3000,16550263,0
20140325,50.3500,50.4900,49.3900,49.6700,16769081,0
20140326,49.7400,50.3600,49.5700,49.6200,17604729,0
20140327,49.4100,49.5900,48.9950,49.1000,11713390,0
20140328,49.3900,49.8400,49.0100,49.5600,14071427,0
20140331,49.8400,50.3900,49.7800,50.0400,16192325,0
20140401,50.3400,50.3800,49.6300,49.9300,12686116,0
20140402,50.0200,50.9700,50.0200,50.9000,13430609,0
20140403,50.7600,51.3100,50.7300,51.1200,13512036,0
20140404,51.1800,51.6100,50.1700,50.1800,16676713,0
20140407,50.1100,50.2100,48.6400,49.0800,20593977,0
20140408,49.1900,49.1900,48.2700,48.8500,21522483,0
20140409,48.7800,49.8900,48.6700,49.7900,19216264,0
20140410,49.6800,49.9300,48.3900,48.4200,17689787,0
20140411,48.1700,48.7000,47.9050,47.9600,15922527,0
20140414,48.2000,48.8400,48.1000,48.6600,14521952,0
20140415,48.7500,48.9500,47.7400,48.4100,16294768,0
20140416,48.7500,49.2200,48.4910,49.1700,18268060,0
20140417,48.9600,49.5000,48.7500,49.1000,13602292,0
20140421,49.3900,49.8900,49.3200,49.8800,14555009,0
20140422,50.5900,51.6200,50.5000,50.8300,30413752,0
20140423,50.9700,51.4200,50.7400,51.2100,14821728,0
20140424,51.3500,51.9300,51.1250,51.3700,15530534,0
20140425,51.2600,51.4000,50.8700,50.9700,15073209,0
20140428,51.5300,51.8100,50.7700,51.7000,19364153,0
20140429,52.0000,52.0000,51.2190,51.5500,14894425,0
20140430,51.5300,51.9850,51.3200,51.7600,12864298,0
20140501,51.8200,52.1100,51.7200,52.1100,12513639,0
20140502,52.4200,52.4200,51.6800,52.0300,12504802,0
20140505,51.8300,52.4800,51.7300,52.4600,12281144,0
20140506,52.1000,52.3300,51.6000,51.8100,14298093,0
20140507,52.0300,52.1900,51.2900,51.7400,12488273,0
20140508,51.6500,51.7600,50.7800,51.1000,16500078,0
20140509,51.0700,51.1250,50.0900,51.0000,14301744,0
20140512,51.1100,51.2100,50.4675,50.6500,13383673,0
20140513,50.8500,50.8700,50.0300,50.1100,21373294,0
20140514,50.1700,50.2500,49.6800,49.8300,14619962,0
20140515,49.7900,50.3500,49.1600,50.3100,15420426,0
20140516,50.2200,50.3100,49.8350,50.1900,11527879,0
20140519,50.2400,50.9400,49.7800,50.9000,11645786,0
20140520,50.7900,50.9400,50.4400,50.6500,11367355,0
20140521,50.6000,51.3800,50.5250,51.3500,11311772,0
20140522,51.2700,51.9900,51.2400,51.7000,10319307,0
20140523,51.8700,52.1200,51.7800,51.9700,8417081,0
20140527,52.0700,52.2800,51.8500,52.0600,8591585,0
20140528,52.1700,52.1700,51.5700,51.8500,7808630,0
20140529,52.0600,52.1800,51.7800,52.0700,8578057,0
20140530,52.1800,52.2900,51.8400,52.2000,9759506,0
20140602,52.1100,52.7600,52.0800,52.5600,9615275,0
20140603,52.3600,52.4800,52.2500,52.3200,6893736,0
20140604,52.2800,52.4100,51.9350,52.2900,11462829,0
20140605,52.4400,52.7700,52.0900,52.7100,6561732,0
20140606,52.9200,53.0000,52.3900,52.9100,8014317,0
20140609,52.7600,53.2200,52.7200,52.9500,10940279,0
20140610,52.9500,53.0700,52.5200,52.8800,9029457,0
20140611,52.5800,52.7900,52.5400,52.7100,8419546,0
20140612,52.5000,52.7900,52.4100,52.6700,8965379,0
20140613,52.6500,52.7500,52.3000,52.4700,8540713,0
20140616,52.3800,52.4800,52.1100,52.3500,6517054,0
20140617,52.2800,52.3500,52.0000,52.2000,7119522,0
20140618,52.2700,52.7700,51.9900,52.6600,7988785,0
20140619,52.6500,52.9600,52.5000,52.9400,7623982,0
20140620,53.2700,53.2700,52.5950,52.7400,15798143,0
20140623,52.7700,52.7700,52.3600,52.4300,7234557,0
20140624,52.4400,53.0000,52.2400,52.6400,10345435,0
20140625,52.6600,53.3500,52.4600,53.2100,12078783,0
20140626,53.1800,53.6400,53.0500,53.6000,7837873,0
20140627,53.6800,54.2600,53.5300,54.1300,13435434,0
20140630,53.9000,53.9000,53.5700,53.6800,13992948,0
20140701,53.8600,54.3400,53.6900,54.1100,10272114,0
20140702,54.2000,54.6000,54.0400,54.5550,8211140,0
20140703,54.7400,54.9700,54.5100,54.9000,4513430,0
20140707,54.5500,54.7500,53.8600,54.1800,10387813,0
20140708,53.9200,54.2200,53.2500,53.3100,12868043,0
20140709,53.5600,54.7400,53.4100,54.7300,13835853,0
20140710,54.3200,54.7800,54.0800,54.3550,9421941,0
20140711,54.3100,54.6400,54.1650,54.5500,6436668,0
20140714,54.7900,55.2500,54.3700,55.0500,12536578,0
20140715,54.8600,55.1700,54.5900,54.8900,9113045,0
20140716,55.1100,55.5300,54.8800,55.0500,15591099,0
20140717,54.5300,55.1600,54.0950,54.2000,14283137,0
20140718,54.7400,54.7400,54.2200,54.5400,10339245,0
20140721,54.1200,54.4600,53.5000,53.8200,16231869,0
20140722,54.7500,55.2400,54.2200,54.6300,14222833,0
20140723,54.5300,55.0000,54.2500,54.7100,11875016,0
20140724,54.9600,55.2500,54.7100,55.1300,11662370,0
20140725,55.1400,55.2100,54.2300,54.3900,9026415,0
20140728,54.5200,54.8200,54.0850,54.7300,7983214,0
20140729,55.2900,56.4900,54.9400,54.9900,17080469,0
20140730,55.1900,55.4500,54.9200,55.4100,10297030,0
20140731,54.9900,55.0500,53.6250,53.7300,13198350,0
20140801,53.5400,53.8800,53.1500,53.3900,8728683,0
20140804,53.4000,54.0800,53.4000,53.8500,9128367,0
20140805,53.8600,53.8600,52.9100,53.1800,12087875,0
20140806,52.9700,53.4000,52.7884,52.9000,9061609,0
20140807,53.1100,53.1900,52.5204,52.6800,10145077,0
20140808,52.6900,53.5600,52.6900,53.5000,10330579,0
20140811,53.5800,54.1800,53.5350,53.7500,6746747,0
20140812,53.5900,54.1300,53.5900,53.8000,7301765,0
20140813,54.0900,54.3700,53.9200,54.1100,8238597,0
20140814,54.1900,54.4200,54.0800,54.3700,5717649,0
20140815,54.8000,54.8900,54.1500,54.6300,9612562,0
20140818,54.9700,55.1000,54.4800,54.7300,6690377,0
20140819,54.6900,54.8900,54.4050,54.5000,6106224,0
20140820,54.3100,54.7850,54.3100,54.6400,6485623,0
20140821,54.6400,54.8300,54.3500,54.4400,6625611,0
20140822,54.2700,54.5900,53.9200,54.1800,7188474,0
20140825,54.3500,54.7300,54.2000,54.6500,8236209,0
20140826,54.7500,54.7500,54.3300,54.5600,6639016,0
20140827,54.6900,54.9000,54.3600,54.5600,6971024,0
20140828,54.3200,54.6600,54.2800,54.5200,4872244,0
20140829,54.8800,54.9300,54.4300,54.7200,5809206,0
20140902,54.7100,54.9700,54.3500,54.7800,8036178,0
20140903,54.7400,55.0500,54.6200,54.8700,8071126,0
20140904,55.2400,55.3900,54.8300,54.8800,11528670,0
20140905,55.0000,55.7900,54.8700,55.7000,12911882,0
20140908,55.5100,55.9950,55.4200,55.8800,11012514,0
20140909,55.7400,56.7700,55.6400,56.6100,17802253,0
20140910,56.5400,57.0500,56.0400,56.9100,11925594,0
20140911,56.8700,57.1300,56.5600,56.9800,8095646,0
20140912,56.9000,57.1400,56.6700,57.0800,9357627,0
20140915,57.1600,57.4900,56.8800,57.0200,10180789,0
20140916,57.0600,57.2700,56.7800,57.2300,8065265,0
20140917,57.2400,57.3700,56.8100,57.0900,9105917,0
20140918,57.1000,57.3550,56.7300,56.8500,8605449,0
20140919,57.2600,57.2700,56.5000,56.7400,17468705,0
20140922,56.5500,56.6900,55.3900,55.8600,12536111,0
20140923,55.9900,55.9900,54.9500,54.9700,11338593,0
20140924,55.1300,55.1395,54.1400,54.8600,13467777,0
20140925,54.8200,54.8400,53.7600,53.9400,12314992,0
20140926,53.7800,54.2800,53.6900,54.2400,9275860,0
20140929,53.6700,54.3300,53.4100,54.1600,10980303,0
20140930,54.2300,54.4900,53.6800,53.7800,12100861,0
20141001,53.6900,53.7250,52.7500,52.9300,14720822,0
20141002,52.8300,52.9700,51.6370,52.8400,17129820,0
20141003,52.8800,54.0350,52.8800,53.6500,12673056,0
20141006,53.7400,53.9000,53.2500,53.3900,7540944,0
20141007,53.1800,53.5150,52.6300,53.2200,11534153,0
20141008,53.3900,55.2050,53.1300,54.7700,19519873,0
20141009,54.7700,54.7800,53.2900,53.3200,16387964,0
20141010,53.4300,53.8600,52.5900,52.6200,24137414,0
