DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,38.1250,38.5000,32.6250,33.3125,12017600,0
20010103,32.5625,41.7500,32.0000,41.3125,16399200,0
20010104,42.4375,44.5000,40.9063,41.8750,10923100,0
20010105,42.7500,42.9375,36.6250,36.6250,12224100,0
20010108,35.7500,36.5625,33.7500,36.5312,90751700,0
20010109,37.6875,38.7500,36.1250,37.1250,75165500,0
20010110,34.5000,37.3125,33.6875,36.2500,21244800,0
20010111,34.7500,39.5000,34.7500,39.1250,13581500,0
20010112,39.1875,39.7188,37.5000,38.0000,66252500,0
20010116,38.0000,38.7500,37.2500,38.5000,47705900,0
20010117,39.9375,41.1250,38.3125,39.0000,69179700,0
20010118,39.0625,42.0000,38.0000,41.8750,78072200,0
20010119,43.9063,43.9375,40.1875,40.3750,78128100,0
20010122,40.6875,42.3125,39.9375,41.4375,59539700,0
20010123,41.6875,42.8750,40.4375,42.6250,54703600,0
20010124,43.1250,43.3750,41.5000,42.5625,69733900,0
20010125,42.0000,42.4375,39.1875,39.3125,63910100,0
20010126,37.2500,38.3750,36.1875,38.3750,14835000,0
20010129,36.1250,38.0000,34.3125,37.1875,11616000,0
20010130,37.8125,38.9375,37.3750,38.0000,73927400,0
20010131,38.8125,39.5000,37.3125,37.4375,82910600,0
20010201,37.6250,38.5625,37.5000,38.2500,46217600,0
20010202,38.3750,38.6250,35.2500,35.5000,57287900,0
20010205,34.5625,34.9375,33.5000,34.5625,72698100,0
20010206,34.8125,36.1875,34.5625,35.7500,82523500,0
20010207,31.9375,32.6250,29.8750,31.0625,28073000,0
20010208,31.1875,31.6250,30.0000,30.0000,100587000,0
20010209,29.8438,30.0000,28.1250,28.1875,13327900,0
20010212,28.5625,29.8125,27.9375,29.5625,97093200,0
20010213,29.7500,34.1250,28.4375,28.5000,73713200,0
20010214,28.1250,29.9375,28.0625,29.3750,72547200,0
20010215,30.4375,31.4375,30.3125,30.8125,98860900,0
20010216,28.8125,29.0313,28.0000,28.2500,86271400,0
20010220,28.6250,28.6875,26.0625,26.0625,102654000,0
20010221,25.6875,26.6875,25.0625,25.1250,95480900,0
20010222,25.6875,26.8750,24.3125,26.4375,11387900,0
20010223,26.4375,27.0000,25.0313,26.8125,100547000,0
20010226,27.1875,27.2500,25.2500,26.0625,90974400,0
20010227,25.8125,26.6875,23.6875,24.0000,12401400,0
20010228,24.3750,24.8750,23.3125,23.6875,11698100,0
20010301,23.2500,24.5000,22.2500,24.5000,11865400,0
20010302,23.5000,23.8125,21.9375,22.1875,12261100,0
20010305,22.9375,23.2500,22.6250,23.0625,82104900,0
20010306,24.0625,24.9375,23.9375,24.0000,88520600,0
20010307,24.8125,24.9375,23.5625,24.0000,74312100,0
20010308,23.7500,24.7500,22.6250,22.8125,78078200,0
20010309,22.1250,22.1875,20.3125,20.7500,15921200,0
20010312,19.1250,19.8750,18.4375,18.8125,17696600,0
20010313,19.3750,21.4375,19.3750,21.3750,13453400,0
20010314,20.4375,21.0000,19.7500,20.2500,11984300,0
20010315,21.4375,21.4375,19.7500,20.3125,86714000,0
20010316,19.7500,20.2500,19.0625,19.9375,11233100,0
20010319,20.5000,20.8750,19.0000,20.8125,66714900,0
20010320,21.3125,21.9375,19.0625,19.0625,11965100,0
20010321,19.3125,20.0000,18.7500,19.2500,10788600,0
20010322,19.7500,19.8750,18.6562,19.7500,11846100,0
20010323,20.4375,20.5000,18.5000,18.7500,12793900,0
20010326,19.0625,19.1250,17.5625,17.8750,11943300,0
20010327,17.9400,18.6900,17.5000,18.1200,996400,0
20010328,16.7500,16.8100,15.4400,15.7500,18300500,0
20010329,15.6900,16.1900,15.0000,15.3100,14027400,0
20010330,15.5600,16.1300,15.0000,15.8100,98805500,0
20010402,15.6300,15.8100,15.0000,15.0600,73939200,0
20010403,14.8800,15.0000,13.5600,13.7500,13790300,0
20010404,14.0600,14.4400,13.1900,13.6300,15959000,0
20010405,14.7500,15.1300,14.0600,14.9400,11311300,0
20010406,14.7500,14.7500,13.3800,13.6300,97827700,0
20010409,14.1600,14.5000,13.7000,14.4900,75399100,0
20010410,14.9500,16.2500,14.9400,15.8600,11297800,0
20010411,17.5000,18.0000,16.6500,17.4000,15582500,0
20010412,17.2000,19.0000,16.6000,17.9800,86820400,0
20010416,17.6500,18.3400,15.1800,17.2000,1736300,0
20010417,15.9000,17.0700,15.8600,16.6500,17491500,0
20010418,17.8900,19.9400,17.2000,18.0000,13979300,0
20010419,18.3600,18.9900,18.0800,18.9300,92130700,0
20010420,18.8400,19.9800,18.4000,19.1500,81088400,0
20010423,18.5500,18.5500,16.8900,17.3300,85742300,0
20010424,17.2000,17.2300,16.2400,16.2600,82234900,0
20010425,16.0600,16.2200,15.4000,15.7300,90288400,0
20010426,16.1700,16.5800,15.0000,15.2100,99182800,0
20010427,15.9000,16.0000,15.2000,15.5900,62807500,0
20010430,16.5000,17.9800,15.7500,16.9800,88628400,0
20010501,17.1100,18.8700,16.3800,17.8000,83091100,0
20010502,19.2600,20.2200,18.2000,20.0000,16974200,0
20010503,19.3700,19.4500,18.1900,18.6600,101556000,0
20010504,17.9300,19.7500,17.7700,19.6400,103255000,0
20010507,19.8800,20.8700,18.8200,19.2500,12361900,0
20010508,20.5000,20.6200,19.8400,20.3600,16265100,0
20010509,18.9700,19.9800,18.7100,19.0900,11882400,0
20010510,19.5300,19.5600,18.7800,18.8300,63978200,0
20010511,18.9100,19.9200,18.6100,19.0500,44958200,0
20010514,18.9300,19.0400,18.0000,18.5700,40318700,0
20010515,18.6400,19.6400,18.4100,18.7400,86189000,0
20010516,18.4200,20.0300,18.2500,20.0000,90822600,0
20010517,20.0000,20.7300,18.8200,19.8600,99586200,0
20010518,19.7100,20.3300,19.6700,20.2000,73446600,0
20010521,20.3000,22.9200,20.2100,22.8700,14098600,0
20010522,23.4000,24.1300,22.1500,23.4800,14845700,0
20010523,23.0800,23.1100,22.3000,22.4300,73247900,0
20010524,22.4200,22.9700,20.7800,22.9100,79578000,0
20010525,22.9900,23.0400,21.1900,22.0500,46012400,0
20010529,21.7500,21.7500,20.3800,20.4600,66770800,0
20010530,19.8100,19.9000,18.8400,19.0000,81231400,0
20010531,19.0900,19.8000,19.0500,19.2600,55661400,0
20010601,19.5900,19.7500,18.0700,18.8500,72472600,0
20010604,19.0500,19.8000,19.0500,19.7300,52038000,0
20010605,20.2600,21.8800,20.2000,21.5400,87245800,0
20010606,21.2600,21.6200,20.0200,20.7600,56479600,0
20010607,20.4600,22.1300,20.2900,21.8200,52254200,0
20010608,21.2900,21.3600,20.3200,20.4900,51209100,0
20010611,20.3100,20.4300,18.8700,20.3800,49252900,0
20010612,19.9300,20.5500,19.2500,20.3700,57656100,0
20010613,20.2200,20.2400,19.0000,19.0100,57181300,0
20010614,18.3000,19.4000,17.7300,17.7800,84564000,0
20010615,17.2500,17.3000,16.4000,16.6500,11435500,0
20010618,16.7800,17.2000,16.3000,16.5000,52353100,0
20010619,17.4700,17.4700,16.3300,16.6400,59173100,0
20010620,16.4800,16.8000,16.1400,16.4000,67309300,0
20010621,16.5700,18.8100,16.3100,17.6800,80487600,0
20010622,18.0900,18.4800,17.0800,17.5200,52445600,0
20010625,18.0000,18.5500,17.8300,18.5100,56020900,0
20010626,17.9900,18.1000,16.6700,18.0200,61635800,0
20010627,18.0000,18.2500,17.6200,17.9300,44383200,0
20010628,18.5500,19.1600,18.4400,18.5200,69968500,0
20010629,18.7600,20.0000,18.5500,19.3500,76174700,0
20010702,18.6800,19.4100,18.0500,19.2200,55291700,0
20010703,19.0500,19.6500,18.8300,19.1900,26024800,0
20010705,18.7000,18.7000,17.5500,17.6000,55126900,0
20010706,17.2800,17.3400,16.7000,16.7900,49844100,0
20010709,17.0200,17.6900,16.8600,17.2400,52665300,0
20010710,17.7100,17.7500,15.7100,16.2000,67864700,0
20010711,16.3100,17.3000,15.5400,16.7000,62738900,0
20010712,17.7000,18.1000,17.5000,17.8600,71465000,0
20010713,18.0600,18.9400,17.9000,18.7400,70105700,0
20010716,18.3400,18.4900,17.5100,17.7100,49416100,0
20010717,17.5800,17.8900,16.9800,17.7800,60648200,0
20010718,17.3100,17.6400,16.8500,17.1500,49144200,0
20010719,17.6800,18.5800,17.2400,17.7600,78832000,0
20010720,17.5800,18.3200,17.5000,17.9900,46361300,0
20010723,18.8200,18.9500,18.2000,18.2700,64519100,0
20010724,18.1000,18.5600,17.9200,18.3800,50565800,0
20010725,18.6100,18.9600,18.3300,18.6800,57860400,0
20010726,18.7100,20.0300,18.2000,19.3800,68387300,0
20010727,19.2000,19.4900,18.9500,19.0600,47161600,0
20010730,19.0300,19.6500,18.5500,18.8900,51006800,0
20010731,19.0400,19.7500,18.9500,19.2200,60258200,0
20010801,19.8200,20.3400,19.7900,20.3000,79752000,0
20010802,20.6100,20.6400,18.6900,20.2500,62557500,0
20010803,19.8700,20.2800,19.0300,20.0500,46713000,0
20010806,19.7900,19.9800,19.4000,19.5400,38118200,0
20010807,19.4000,19.9500,18.3000,19.2600,67688600,0
20010808,18.6700,18.9600,17.8500,17.9800,87997300,0
20010809,17.8100,18.5100,17.6200,18.2900,49206900,0
20010810,18.1800,18.4500,17.6000,18.3300,45576600,0
20010813,18.2700,18.3800,17.8800,18.2100,32695300,0
20010814,18.3100,18.3800,17.6100,17.6500,36399800,0
20010815,17.6000,18.2200,16.9500,17.0000,50261800,0
20010816,16.6500,17.4900,16.1700,17.4800,55279900,0
20010817,16.9400,17.2200,16.4300,16.6100,45380900,0
20010820,16.5200,16.9900,16.2100,16.9000,36526500,0
20010821,16.9200,16.9600,15.9800,16.0100,39506900,0
20010822,16.3390,16.5200,15.7500,16.4800,59814200,0
20010823,16.3700,17.0800,16.2500,16.7600,56102600,0
20010824,17.5000,18.9000,17.3400,18.2500,85480100,0
20010827,18.2000,18.3100,17.8200,18.0100,44394700,0
20010828,17.9500,18.2700,17.0200,17.0900,51066300,0
20010829,17.3900,17.4600,16.8900,17.0800,56518300,0
20010830,16.6200,16.7000,15.7500,16.0000,66903300,0
20010831,15.8800,16.4400,15.8500,16.3300,44977500,0
20010904,16.1000,16.6400,15.7000,15.7700,55432600,0
20010905,15.7400,15.7600,13.7500,14.8800,11527000,0
20010906,14.5400,15.7200,14.3700,14.4000,80792300,0
20010907,14.2500,15.5200,14.0000,14.3600,59042000,0
20010910,14.0100,14.5300,14.0000,14.4700,67738500,0
20010911,14.4700,14.4700,14.4700,14.4700,0,0
20010917,13.2600,14.3500,13.0200,14.0000,11095300,0
20010918,14.2000,14.5500,13.5000,13.5600,79528000,0
20010919,13.8000,13.8000,12.4600,13.4900,10761800,0
20010920,12.9700,13.2610,12.6600,12.8900,84446200,0
20010921,11.9100,12.6600,11.9000,12.0900,12844000,0
20010924,12.5900,13.1200,12.3600,12.5600,10574200,0
20010925,12.6400,13.0390,12.2490,12.6000,85342100,0
20010926,12.9400,12.9400,12.0000,12.2300,84338600,0
20010927,11.8400,11.9100,11.0000,11.2400,102823000,0
20010928,11.5900,12.2000,11.5300,12.1800,88193100,0
20011001,12.0300,12.9500,11.6000,11.9000,65764400,0
20011002,11.8000,12.0400,11.3200,11.4800,75217300,0
20011003,11.3600,14.4200,11.1700,13.9500,19515900,0
20011004,14.3300,14.9900,14.1800,14.4200,13665000,0
20011005,14.0300,14.9500,13.8200,14.9400,85393500,0
20011008,14.4000,15.2600,14.3500,15.0500,69844600,0
20011009,15.0400,15.0800,14.5200,14.5900,62191100,0
20011010,14.5500,15.2000,14.3700,15.1500,64582000,0
20011011,15.6000,16.7160,15.5900,16.4600,11177800,0
20011012,16.6400,17.3080,15.5900,16.9500,12488400,0
20011015,16.6400,16.6400,16.0000,16.2100,63171800,0
20011016,16.5200,17.1100,16.2500,16.9700,68627400,0
20011017,17.3900,17.4000,15.5400,15.6000,87091300,0
20011018,15.7400,16.9800,15.4900,16.7100,71952500,0
20011019,16.2400,17.7500,15.5000,16.7200,69409400,0
20011022,16.5200,17.0690,15.5900,16.8300,60408200,0
20011023,17.2700,17.3500,16.4000,16.4100,94375500,0
20011024,16.6000,17.2510,16.5300,17.2300,77608100,0
20011025,16.8800,17.8000,16.4400,17.7400,87973700,0
20011026,17.3800,17.8100,17.1000,17.2900,61185500,0
20011029,17.2300,17.6400,16.3000,16.4200,84338700,0
20011030,16.1700,16.8500,16.0800,16.5500,76128800,0
20011031,17.1400,17.3800,16.6500,16.9200,85204600,0
20011101,17.1500,17.7500,16.4800,17.6600,72754200,0
20011102,17.5400,17.6500,17.0000,17.2600,71484400,0
20011105,17.8600,17.9800,17.6500,17.9000,95640400,0
20011106,18.2300,18.6200,17.9700,18.4700,12314600,0
20011107,18.3000,20.0000,18.2200,18.9300,11887400,0
20011108,19.2400,19.8900,18.9290,19.0900,12028600,0
20011109,19.0000,19.3700,18.8300,19.2000,61310900,0
20011112,19.1800,19.3500,18.5100,19.2500,71284200,0
20011113,19.8900,19.9500,18.8500,19.5800,10774500,0
20011114,19.8200,19.9800,19.3700,19.8600,74207500,0
20011115,19.7700,20.2000,18.9000,20.1500,79606300,0
20011116,20.0800,20.1000,19.6900,20.0200,52723000,0
20011119,20.1400,20.7200,20.1000,20.7100,63529200,0
20011120,20.5900,20.7700,19.5900,19.7900,71916800,0
20011121,19.6100,19.9500,18.1100,19.1500,68807500,0
20011123,19.2900,19.7500,19.2300,19.5900,18081400,0
20011126,19.8000,20.1600,19.3700,19.9300,69407000,0
20011127,19.7800,20.3100,19.5000,19.7000,74821900,0
20011128,19.5000,19.9400,18.8400,18.8800,57255000,0
20011129,19.2200,20.0000,19.1200,19.8900,72419700,0
20011130,19.9500,20.5000,19.8200,20.4400,73443600,0
20011203,20.0300,20.1500,19.2000,19.8600,53475600,0
20011204,20.0700,20.6900,19.8400,20.5200,98224300,0
20011205,20.7700,21.9000,20.7600,21.5400,12316400,0
20011206,21.6100,21.9000,20.5900,21.7900,71905500,0
20011207,21.5100,21.9100,20.2500,21.1600,54689700,0
20011210,20.9100,21.8400,20.5000,20.7200,59834700,0
20011211,21.1500,21.3600,20.6900,20.7800,64985300,0
20011212,20.9400,21.1900,19.9800,20.5100,66162700,0
20011213,19.6400,19.9500,18.9300,19.0100,90781800,0
20011214,18.9200,19.7100,18.8300,19.3900,64211100,0
20011217,19.2500,19.8400,19.2200,19.2600,59602300,0
20011218,19.6200,19.8200,19.4300,19.6200,51539200,0
20011219,19.1700,19.7700,19.0700,19.3600,64866300,0
20011220,18.9000,18.9800,18.0800,18.3000,99121900,0
20011221,18.7500,19.3300,18.1600,18.1900,85599600,0
20011224,18.2300,19.3300,18.0900,18.1280,16745600,0
20011226,18.1090,18.8300,18.0600,18.2400,35915900,0
20011227,18.4200,18.7000,18.2100,18.4900,38182500,0
20011228,18.6900,18.9300,18.2000,18.5400,45786800,0
20011231,18.4500,18.9300,17.7600,18.1100,59845900,0
20020102,18.4400,19.2700,18.2700,19.2300,54354000,0
20020103,19.5400,20.7700,19.5400,20.7600,90930600,0
20020104,21.1900,21.4600,20.4240,20.8300,75677900,0
20020107,21.0000,21.2200,20.3200,20.5100,58037700,0
20020108,20.6000,21.0900,20.4800,20.9500,61322500,0
20020109,21.2600,21.8400,20.5300,20.8500,87264700,0
20020110,20.8000,21.2800,20.5100,21.0000,62390400,0
20020111,20.5600,20.7400,19.9700,20.2100,72254400,0
20020114,19.9200,20.0900,19.5000,19.6300,67144500,0
20020115,19.7300,20.0110,19.3720,19.6800,51021000,0
20020116,19.3700,19.5200,18.3300,18.9400,59348900,0
20020117,19.2300,19.4900,19.0200,19.4800,56034700,0
20020118,18.8300,19.9800,18.8000,18.8500,55723600,0
20020122,19.2200,19.2600,18.0250,18.0600,66736400,0
20020123,18.1600,19.0200,18.1500,18.9300,63862800,0
20020124,19.2200,19.8100,18.8600,19.0400,67078100,0
20020125,19.0300,19.5100,18.9300,19.1300,54964500,0
20020128,19.4800,19.9800,19.3200,19.7000,53913200,0
20020129,19.7600,19.9500,18.8400,19.0000,67111100,0
20020130,19.2600,19.5000,18.1900,19.3400,84205900,0
20020131,19.4800,19.8100,19.0600,19.7800,61076600,0
20020201,19.5500,20.0000,19.1000,19.2100,53625300,0
20020204,19.0100,19.1510,18.0100,18.3100,56834600,0
20020205,18.0700,18.9600,18.0200,18.5100,78769900,0
20020206,19.2300,19.2400,18.2700,18.6100,91144300,0
20020207,17.9200,18.0000,17.0500,17.0600,15942200,0
20020208,17.2600,17.3000,16.2700,16.7600,12107900,0
20020211,16.9300,17.7000,16.7800,17.6900,76801000,0
20020212,17.3300,17.4900,17.1000,17.2600,61756000,0
20020213,17.4200,18.0000,17.3500,17.4800,59382900,0
20020214,17.6100,17.6500,17.3200,17.4600,52867900,0
20020215,17.5100,17.5400,17.0700,17.0900,61884900,0
20020219,16.6100,17.0100,16.5700,16.8100,57536500,0
20020220,16.8000,16.9000,16.1900,16.6900,73687500,0
20020221,16.2400,16.7500,15.0000,15.1100,10496400,0
20020222,15.2500,15.7000,13.7400,15.2400,12398400,0
20020225,15.3400,15.7100,14.9200,15.6000,69611700,0
20020226,15.7400,16.6700,15.4000,15.5000,66421700,0
20020227,15.6600,15.6700,14.1600,14.2400,12204300,0
20020228,14.5000,14.9500,14.2400,14.2700,100247000,0
20020301,14.5200,15.6700,14.2700,15.0000,81661000,0
20020304,15.1800,16.5400,15.0200,16.4900,92445100,0
20020305,16.3300,17.4200,16.1100,16.5100,64734200,0
20020306,16.4200,16.9200,15.9300,16.7700,72506400,0
20020307,17.0100,17.2620,16.5300,17.0000,74081400,0
20020308,17.4400,17.9300,16.6500,17.8000,66139800,0
20020311,17.6600,17.8200,17.0300,17.4200,59937100,0
20020312,16.7500,16.9800,16.4200,16.7700,58034600,0
20020313,16.5300,16.6400,16.2700,16.3500,49791100,0
20020314,16.3100,17.7600,16.3100,16.7400,49239000,0
20020315,16.7200,16.8800,16.2900,16.5400,53972300,0
20020318,16.9100,17.0600,16.4500,16.5200,43928400,0
20020319,16.5300,17.0000,16.5200,16.7400,50438100,0
20020320,16.5600,16.6700,16.0000,16.0200,45263800,0
20020321,16.0900,16.6400,15.1100,16.4900,48408200,0
20020322,16.5200,17.1700,16.4500,16.5700,62326100,0
20020325,16.8800,17.1000,16.1700,16.1800,56480300,0
20020326,16.1200,16.9600,16.1200,16.6500,65207900,0
20020327,16.3600,16.5410,16.0500,16.3400,54986800,0
20020328,16.4100,17.1200,16.3100,16.9000,51473000,0
20020401,16.8700,17.5500,16.7400,17.5200,54277600,0
20020402,17.0300,17.2200,16.3800,16.4200,70363700,0
20020403,16.6000,17.6000,16.3000,16.6000,52632500,0
20020404,16.4700,16.9000,16.3500,16.8700,57038400,0
20020405,16.8600,16.9900,16.1000,16.1500,57629400,0
20020408,15.7400,16.2000,15.5200,16.1800,61176600,0
20020409,16.1000,16.1200,14.8100,14.8200,10512500,0
20020410,15.2700,15.7300,15.0800,15.5500,86050000,0
20020411,15.5000,15.5500,13.9200,14.8700,63793500,0
20020412,15.1300,15.5300,15.0300,15.3000,54919900,0
20020415,15.5000,15.5100,14.9400,15.0100,45376000,0
20020416,15.3200,15.6200,15.2500,15.5800,50596700,0
20020417,15.7600,16.0300,15.4600,16.0000,51478300,0
20020418,15.7300,16.1500,15.2000,15.4200,64373200,0
20020419,15.6800,15.6800,15.1100,15.2600,45857500,0
20020422,14.9500,14.9500,14.6000,14.8700,48594800,0
20020423,14.8000,14.8420,13.9300,14.0100,81904800,0
20020424,14.2800,14.7700,14.0600,14.4300,76447300,0
20020425,14.2000,14.7400,13.9760,14.5900,81479900,0
20020426,14.8000,14.8700,13.9100,13.9100,58373800,0
20020429,14.0900,14.3500,13.8800,14.1200,66311500,0
20020430,14.0200,14.9800,14.0200,14.6500,72526000,0
20020501,14.5500,14.5900,13.6500,13.7000,102153000,0
20020502,13.7900,14.2200,13.6100,13.6400,80236500,0
20020503,13.5500,13.5500,13.0500,13.1400,70205400,0
20020506,13.2200,13.5790,12.8500,12.8900,68932700,0
20020507,13.1600,13.3500,12.2900,13.0800,101212000,0
20020508,15.2300,16.2800,15.2300,16.2700,19374200,0
20020509,15.9000,16.6100,14.5000,15.7500,89743200,0
20020510,15.6900,15.7400,15.1480,15.4200,93167400,0
20020513,15.4100,16.6400,15.1700,15.7000,69249700,0
20020514,16.3200,16.4900,16.0200,16.4100,71878400,0
20020515,16.2000,17.1900,16.1300,16.5600,84142500,0
20020516,16.4100,17.0600,16.3600,17.0100,59728300,0
20020517,17.1900,17.4800,16.9400,17.2500,60429900,0
20020520,16.8400,17.0200,16.4500,16.5800,60429900,0
20020521,16.7300,16.9500,16.0700,16.1600,59305500,0
20020522,15.8900,16.6000,15.8700,16.5600,57880700,0
20020523,16.5600,16.9200,16.0600,16.9000,66151800,0
20020524,16.6400,16.6600,16.3000,16.5600,41315800,0
20020528,16.6400,16.6400,16.1200,16.3800,42344600,0
20020529,16.0700,16.1500,15.6400,15.6500,54051900,0
20020530,15.4800,16.1700,15.4300,16.0100,60061000,0
20020531,16.3000,16.5400,15.7700,15.7800,49474400,0
20020603,15.8100,16.2000,15.2800,15.3300,52799000,0
20020604,15.3200,16.0800,15.3000,16.0800,61275100,0
20020605,15.9400,16.0700,15.4500,15.9200,67310900,0
20020606,15.5600,15.7100,15.4300,15.4600,43525100,0
20020607,14.8500,15.9500,14.8500,15.7300,79294200,0
20020610,15.5800,15.8500,15.4300,15.4700,48080800,0
20020611,15.6600,16.6800,14.9700,14.9900,742923,0
20020612,14.7400,15.2900,14.5800,15.2900,82619200,0
20020613,15.0700,15.2000,14.6800,14.8900,58180000,0
20020614,14.4800,14.9900,14.1600,14.3000,95268500,0
20020617,14.6400,15.1500,14.6300,15.0700,60269100,0
20020618,14.9800,15.2800,14.7000,14.7200,53948400,0
20020619,14.6100,14.9000,14.3700,14.4700,56975800,0
20020620,14.4200,14.6400,14.0200,14.0800,52385100,0
20020621,13.6400,14.2200,13.6400,13.7400,84771500,0
20020624,13.4000,14.3600,13.2400,14.0600,92731100,0
20020625,14.2200,14.3700,13.3400,13.4500,81742400,0
20020626,12.4600,13.7300,12.4390,13.4300,12327600,0
20020627,13.7600,13.8400,13.1200,13.8200,75421700,0
20020628,13.7600,14.2900,13.5800,13.9500,74289800,0
20020701,13.8300,14.0000,13.0590,13.0900,59303300,0
20020702,12.8200,13.5000,12.4480,12.5600,11700100,0
20020703,12.3500,13.0500,12.3000,13.0400,76737000,0
20020705,13.5200,14.1000,13.4500,14.0300,34151500,0
20020708,13.9000,14.1800,13.4700,13.6700,51994400,0
20020709,13.6400,14.6200,13.1200,13.1400,63160000,0
20020710,13.8800,13.9900,13.3800,13.5100,90562400,0
20020711,13.2700,14.2000,13.1000,14.0700,89429600,0
20020712,14.3400,14.8200,14.2310,14.3800,83579400,0
20020715,14.2500,14.4500,13.5400,14.4400,85269800,0
20020716,14.2500,14.8000,14.1010,14.2700,79289700,0
20020717,14.7100,15.0400,14.3100,14.8000,92549300,0
20020718,14.5700,14.7700,14.3000,14.3400,56622300,0
20020719,13.9500,14.8300,13.5000,13.6500,71228600,0
20020722,13.2500,13.8100,12.7500,12.9800,102171000,0
20020723,13.0300,13.3040,12.5000,12.5000,94266800,0
20020724,12.1000,13.1000,11.9600,13.0900,11817200,0
20020725,12.7900,12.9100,11.5000,11.6100,13376100,0
20020726,11.9000,12.0800,11.4700,11.8300,74134100,0
20020729,12.4300,13.3100,12.3400,13.3100,92011200,0
20020730,13.0000,13.5000,12.7500,13.3400,82757600,0
20020731,13.1500,13.3100,12.7000,13.1800,76787900,0
20020801,12.9800,13.2000,11.9500,12.1000,13187500,0
20020802,12.1900,12.4800,11.5300,11.8700,93417600,0
20020805,11.5800,11.6500,11.1500,11.3600,82231500,0
20020806,11.6700,12.6200,11.6500,12.0500,11384600,0
20020807,13.3300,13.4100,12.5300,12.9900,16567000,0
20020808,13.1100,13.2800,12.2000,13.2000,97943100,0
20020809,13.0000,13.3400,12.9800,13.1200,60458600,0
20020812,13.0100,13.4500,13.0000,13.4000,57532700,0
20020813,13.3300,13.9500,13.2800,13.3700,77681900,0
20020814,13.5200,14.3980,13.4390,14.3500,76463800,0
20020815,14.4600,14.5400,14.0500,14.3600,75594600,0
20020816,14.2500,14.7200,14.0830,14.4500,57954200,0
20020819,14.6500,15.0000,14.5000,14.7500,63589100,0
20020820,14.6700,15.2500,14.6100,14.7300,60024700,0
20020821,14.9300,15.2500,14.8000,15.1000,80070700,0
20020822,15.0900,15.2390,14.9500,15.1000,55100000,0
20020823,14.9500,14.9900,14.2500,14.4500,63919900,0
20020826,14.5200,14.6900,14.1500,14.4900,47803600,0
20020827,14.6300,14.7100,14.0000,14.0200,56103900,0
20020828,13.7800,14.0400,13.6600,13.7200,52873000,0
20020829,13.4800,14.3600,13.4800,14.2100,60299700,0
20020830,13.9500,14.0800,13.7200,13.8200,47012800,0
20020903,13.6000,13.6090,13.0500,13.0600,66446900,0
20020904,13.1410,13.4500,12.9900,13.2700,65943900,0
20020905,13.0400,13.0600,12.7200,12.7700,63064700,0
20020906,13.1100,13.2200,12.9500,13.0300,58091300,0
20020909,12.9100,13.2100,12.8000,12.9600,52206400,0
20020910,13.0900,13.4500,13.0900,13.4300,64164700,0
20020911,13.5400,13.9600,13.2200,13.5700,47865300,0
20020912,13.3700,13.4100,12.9900,13.0400,49638000,0
20020913,12.8200,13.1100,12.7700,13.0500,55012600,0
20020916,12.9900,13.1600,12.7500,12.9300,44266200,0
20020917,13.1100,13.1700,12.5100,12.5400,76376900,0
20020918,12.1500,12.5200,12.0600,12.5000,11397400,0
20020919,11.9600,12.1300,11.9480,12.0000,79180900,0
20020920,12.0900,12.2500,12.0200,12.0800,93114100,0
20020923,11.9300,12.1300,11.7000,11.9600,74123300,0
20020924,11.6100,11.9200,11.4200,11.4300,90063000,0
20020925,11.5600,12.2300,11.5500,11.9600,89737800,0
20020926,11.9500,11.9600,11.2800,11.3600,10496100,0
20020927,11.2000,11.6500,11.1300,11.2400,86961500,0
20020930,11.0000,11.0600,10.3900,10.4800,101493000,0
20021001,10.6300,11.0000,10.1600,10.9500,10812000,0
20021002,10.7200,10.7200,9.7690,10.0500,15081500,0
20021003,9.9800,10.1400,9.6800,9.9000,13526500,0
20021004,9.9800,10.1170,9.4600,9.5000,102381000,0
20021007,9.2100,9.4600,8.7500,9.0800,12948700,0
20021008,9.2100,9.2100,8.1300,8.6000,24065900,0
20021009,8.4700,9.4600,8.4500,9.2300,17350300,0
20021010,9.3000,9.9290,9.1600,9.7490,13717100,0
20021011,10.0990,10.4500,9.9200,10.3100,12924500,0
20021014,10.0700,10.2500,9.8900,9.9900,68979400,0
20021015,10.6620,11.0000,10.5200,11.0000,12419000,0
20021016,10.3300,10.4600,9.7500,9.8100,12009100,0
20021017,10.5800,10.7600,10.1400,10.1700,12144800,0
20021018,10.2390,10.6200,9.9390,10.5100,10656000,0
20021021,10.3700,11.1000,10.3700,10.9500,86279900,0
20021022,10.5500,11.5800,10.5300,11.2200,12246300,0
20021023,11.1300,11.3600,10.9000,11.2600,92038000,0
20021024,11.4900,11.9800,11.3800,11.7500,12217900,0
20021025,11.6100,11.8910,11.0000,11.7800,70989400,0
20021028,12.1000,12.1000,10.8400,10.9000,11014500,0
20021029,10.7300,10.7900,10.1900,10.6000,104279000,0
20021030,10.7900,11.2000,10.4700,10.9120,94774200,0
20021031,11.0500,11.4000,10.9820,11.1100,93169900,0
20021101,11.0100,11.7910,10.6400,11.6500,103728000,0
20021104,12.4000,12.7200,12.0700,12.2910,11058100,0
20021105,12.2500,12.7000,12.2010,12.6600,86610900,0
20021106,13.0000,13.0200,12.5000,12.9800,14765300,0
20021107,12.2100,12.6210,12.1500,12.3500,12892800,0
20021108,12.2400,12.7900,12.2100,12.5800,82737500,0
20021111,12.4800,12.7300,12.1100,12.1600,62691300,0
20021112,12.3100,13.2400,12.3100,12.8700,11851000,0
20021113,12.8000,13.5130,12.3800,13.4200,12773700,0
20021114,13.6700,14.0600,12.9900,14.0000,94209100,0
20021115,13.8500,14.2600,13.5300,14.0800,93207200,0
20021118,14.3500,14.5050,13.9000,13.9100,73082600,0
20021119,13.8400,14.2600,13.5000,13.6600,77257800,0
20021120,13.8000,14.5000,13.7700,14.3800,83820300,0
20021121,14.7120,15.4600,14.7120,15.2400,11736100,0
20021122,14.9300,15.2000,14.7100,14.8900,86499100,0
20021125,15.0000,15.0590,14.7800,14.8900,86522900,0
20021126,14.9100,15.0100,14.3900,14.4500,79265500,0
20021127,14.8500,15.0600,14.6810,14.8400,68870100,0
20021129,15.1200,15.1200,14.9000,14.9200,29316700,0
20021202,15.3700,15.4500,14.9500,15.0600,80298900,0
20021203,14.9000,14.9000,14.4000,14.5200,65340300,0
20021204,14.0400,14.7400,12.2600,14.4200,185944000,0
20021205,14.7100,14.7450,13.3050,14.1100,135442000,0
20021206,13.8000,14.3620,13.7300,14.1800,187461000,0
20021207,14.1900,15.9600,13.4100,14.4600,1079200,0
20021208,14.1000,14.8300,13.7200,14.5300,8619700,0
20021209,13.9510,13.9600,13.4900,13.5000,97734200,0
20021210,13.5500,14.1450,13.5500,13.8800,76540800,0
20021211,13.7300,14.1300,13.6100,13.8300,52595000,0
20021212,14.1200,14.3300,13.9500,14.1100,104090000,0
20021213,13.8800,14.0510,13.4000,13.4000,181472000,0
20021216,13.5800,13.7400,13.2200,13.6900,74485100,0
20021217,13.6400,13.8600,13.5400,13.6300,155809000,0
20021218,13.4800,13.4900,13.0700,13.2200,252329000,0
20021219,13.1000,13.4000,12.7300,13.0000,187938000,0
20021220,13.2100,13.5200,13.0000,13.2700,185477000,0
20021223,13.1900,13.7000,13.1600,13.4400,58700000,0
20021224,13.3000,13.5980,13.2600,13.3500,140687000,0
20021226,13.3800,13.5800,12.5150,13.1000,202634000,0
20021227,13.0390,13.2100,13.0000,13.0400,136695000,0
20021230,13.0200,13.1800,12.9100,12.9700,250060000,0
20021231,12.9500,13.1700,12.9200,13.1000,198413000,0
20030102,13.1100,13.6900,12.6500,13.6400,108070000,0
20030103,13.5800,13.9600,13.5800,13.9100,68077700,0
20030106,14.0000,14.4200,13.3100,14.2000,91740400,0
20030107,14.3300,14.7000,14.2500,14.6000,181227000,0
20030108,14.4900,14.7300,14.3700,14.4400,235106000,0
20030109,14.7070,15.1100,14.7070,14.9500,201839000,0
20030110,14.8400,15.6680,14.8400,15.2200,267805000,0
20030113,15.4600,15.5010,15.0400,15.2800,66248900,0
20030114,15.3300,15.6380,15.3000,15.5800,131144000,0
20030115,15.5700,15.9000,15.1500,15.1800,120180000,0
20030116,15.0900,15.2810,14.7900,14.9000,135188000,0
20030117,14.7100,14.7100,14.0000,14.1300,80691100,0
20030121,14.2100,14.5000,14.1600,14.1820,151763000,0
20030122,14.1900,14.3710,13.9000,13.9600,188755000,0
20030123,14.2800,14.7500,14.1300,14.5900,84243700,0
20030124,14.5400,14.5900,13.8000,13.8600,154814000,0
20030127,13.6000,14.0300,13.6000,13.7200,107872000,0
20030128,13.8800,14.3200,13.8170,14.2200,226737000,0
20030129,14.1600,14.1700,13.8000,14.0800,168159000,0
20030130,14.2600,14.3000,13.8500,13.8500,198394000,0
20030131,13.5500,13.7400,13.1600,13.3700,175338000,0
20030203,13.5200,13.8000,13.4100,13.4800,151818000,0
20030204,13.2400,13.2400,12.8800,13.2000,102435000,0
20030205,13.3100,13.5520,13.1100,13.2000,222418000,0
20030206,13.1100,13.3800,13.1000,13.2420,165274000,0
20030207,13.3300,13.4080,12.6600,12.8500,69203300,0
20030210,12.9200,13.2400,12.8210,13.1500,199948000,0
20030211,13.3200,13.5800,13.2500,13.4700,205975000,0
20030212,13.4400,13.6190,13.1900,13.2000,76287000,0
20030213,13.2200,13.3690,13.1000,13.3100,157394000,0
20030214,13.3900,13.7000,13.3000,13.6800,56294100,0
20030218,13.9700,14.3600,13.9300,14.3100,121460000,0
20030219,14.2700,14.4400,14.2200,14.4190,111983000,0
20030220,14.4800,14.5400,14.2400,14.2600,326852000,0
20030221,14.1950,14.6800,14.1600,14.6700,229198000,0
20030224,14.5300,15.5700,14.3200,14.4200,55388500,0
20030225,13.9500,14.7600,13.6550,14.0800,149802000,0
20030226,14.0500,14.0500,13.4900,13.5100,75629500,0
20030227,13.6400,13.9500,13.6100,13.7500,74552000,0
20030228,13.7790,14.0800,13.7600,13.9800,55937000,0
20030303,14.1600,14.2600,13.6200,13.7200,62009500,0
20030304,13.7200,13.7900,13.5800,13.6300,27333900,0
20030305,13.6800,13.8200,12.7100,13.7400,134299000,0
20030306,13.4500,13.5800,13.3800,13.4800,100564000,0
20030307,13.1500,13.2600,13.0500,13.2400,119566000,0
20030310,13.1400,13.1800,12.9700,13.0100,75122900,0
20030311,13.0400,13.2000,12.9400,13.0200,340642000,0
20030312,12.8800,12.9880,12.3300,12.6400,339160000,0
20030313,12.9800,13.4600,12.7500,13.4200,157755000,0
20030314,13.5600,13.7810,12.4500,13.4000,97238100,0
20030317,13.2100,14.2000,13.1800,14.1300,92580000,0
20030318,14.2000,14.2190,13.9320,14.2000,69152800,0
20030319,14.3300,14.4500,14.0700,14.2200,94549700,0
20030320,13.9700,14.1900,13.8400,14.0700,115970000,0
20030321,14.2890,14.4000,13.8400,13.9000,336689000,0
20030324,13.5500,13.7000,13.5000,13.5100,69910200,0
20030325,13.5100,13.8850,13.4100,13.7200,99838000,0
20030326,13.7000,13.8210,13.5700,13.6600,76651400,0
20030327,13.5800,13.6900,13.4600,13.5000,48029200,0
20030328,13.4000,13.4100,13.1700,13.2200,77332600,0
20030331,13.0200,13.1100,12.8600,12.9000,138846000,0
20030401,13.0500,13.1100,12.8200,12.9800,278258000,0
20030402,13.3600,13.7700,13.3590,13.6400,63830700,0
20030403,13.8800,13.8900,13.5700,13.6400,215922000,0
20030404,13.8400,13.8710,13.5100,13.7100,50558100,0
20030407,14.3500,14.3700,13.5700,13.8500,58027100,0
20030408,13.6500,14.4400,13.3380,13.4300,43832300,0
20030409,13.4300,13.6000,12.2390,13.0500,86403400,0
20030410,13.1000,13.1100,12.9190,13.0400,85703400,0
20030411,13.5100,13.5200,13.1100,13.2100,88001100,0
20030414,13.2500,13.5000,13.1500,13.4700,61581600,0
20030415,13.4600,13.8800,13.2700,13.3500,141710000,0
20030416,13.6400,13.8700,13.5100,13.5500,62403700,0
20030417,13.5400,13.9700,13.5100,13.9500,78422600,0
20030421,13.9590,14.0010,13.6900,13.9330,243548000,0
20030422,13.8600,14.3900,13.8180,14.3200,81500700,0
20030423,14.3600,14.5700,14.1500,14.3300,121704000,0
20030424,14.1900,14.6300,14.1200,14.3600,138562000,0
20030425,14.4600,14.6650,13.4200,14.3400,100254000,0
20030428,14.4200,15.1200,14.4200,14.9800,85550200,0
20030429,15.1320,15.3300,14.8700,15.1400,192762000,0
20030430,15.2000,15.2180,14.9500,15.0000,147503000,0
20030501,15.0300,15.2000,14.9400,15.1200,141042000,0
20030502,15.1100,15.3800,15.0700,15.2700,53913600,0
20030505,15.5700,15.7600,15.3700,15.3890,94826500,0
20030506,15.5000,16.2400,15.4690,15.8900,120209000,0
20030507,15.5800,15.9000,15.4400,15.5000,133686000,0
20030508,15.1600,15.4900,15.1230,15.2100,72053600,0
20030509,15.4600,15.9700,15.4500,15.9500,181365000,0
20030512,16.3300,16.7800,16.3000,16.6700,121223000,0
20030513,16.2800,16.6700,16.2800,16.4700,64494000,0
20030514,16.7000,16.7230,16.2800,16.4200,115126000,0
20030515,16.4800,16.7700,16.4700,16.7400,68054400,0
20030516,16.7500,16.7700,16.4790,16.6110,42339233,0
20030519,16.4300,16.5000,15.9100,15.9500,52472300,0
20030520,16.1100,16.3500,15.8900,15.9900,59635018,0
20030521,15.7700,15.8400,15.4600,15.6900,57517641,0
20030522,15.8000,16.0300,15.6500,15.9170,53235690,0
20030523,15.9100,15.9380,15.6700,15.6800,37318321,0
20030527,15.5600,16.2200,15.5000,16.1300,55357542,0
20030528,16.4000,16.5300,16.1600,16.2800,52522597,0
20030529,16.3800,17.2000,16.2400,16.6200,96746638,0
20030530,16.8000,16.8600,16.2700,16.4100,68400824,0
20030602,16.9900,17.2000,16.6000,16.7900,76252353,0
20030603,16.8900,17.1500,16.8230,17.0100,59208354,0
20030604,17.0900,17.5100,16.9800,17.3700,69663226,0
20030605,17.2400,17.4200,17.1100,17.3690,52602741,0
20030606,17.9600,18.2000,17.3400,17.3600,78149714,0
20030609,17.2000,17.6900,17.0800,17.2300,51033028,0
20030610,17.3600,17.5000,17.2399,17.4000,45866398,0
20030611,17.3300,17.7000,17.2400,17.6000,51474939,0
20030612,17.7200,17.9000,17.5800,17.7800,50715757,0
20030613,17.7900,17.9000,17.2800,17.4100,48705604,0
20030616,17.4700,18.0000,17.4400,17.9780,52171489,0
20030617,18.1000,18.2000,17.9500,17.9800,59266760,0
20030618,18.0100,18.7700,17.9700,18.7400,68189308,0
20030619,18.7000,19.1000,18.4900,18.5670,84574335,0
20030620,18.5500,18.7700,17.8600,17.9500,88749244,0
20030623,17.9300,17.9500,17.1000,17.2400,68959185,0
20030624,16.9700,17.3800,16.6100,16.7500,79765144,0
20030625,16.9500,17.3000,16.7500,16.8200,60224694,0
20030626,17.0500,17.2899,16.9000,17.1300,50067146,0
20030627,17.1500,17.4820,16.8600,16.9800,50588909,0
20030630,17.0800,17.2200,16.5200,16.6900,54211157,0
20030701,16.7600,17.3000,16.5700,17.2400,58422818,0
20030702,17.4800,17.9500,17.3800,17.8600,53531567,0
20030703,17.6800,17.8800,17.4500,17.5200,29575439,0
20030707,17.9000,18.2500,17.8100,18.2200,52843915,0
20030708,18.1900,18.7900,18.1400,18.7300,57666679,0
20030709,18.9800,19.5500,18.7500,18.8000,105211428,0
20030710,18.5200,18.9800,18.1900,18.3100,61034930,0
20030711,18.3800,18.7600,18.3300,18.5700,45141655,0
20030714,19.0500,19.2100,18.4400,18.6100,55981497,0
20030715,18.9400,18.9900,18.3000,18.5100,53425760,0
20030716,18.7480,18.7500,18.0600,18.2300,45956023,0
20030717,17.9900,18.1200,17.5500,17.7600,51901955,0
20030718,18.1100,18.2000,17.6700,17.8890,43019638,0
20030721,18.0300,18.0350,17.5500,17.9300,49281860,0
20030722,18.1300,18.7000,18.0900,18.6700,71298665,0
20030723,18.7600,18.9000,18.3600,18.8800,59990931,0
20030724,19.0200,19.2000,18.5000,18.5800,56480343,0
20030725,18.6800,19.1000,18.2000,19.0800,44928176,0
20030728,19.2100,19.2500,18.9800,19.0800,49702858,0
20030729,19.1400,19.3170,18.7100,19.1600,58541864,0
20030730,19.2000,19.4800,19.0800,19.2800,43517203,0
20030731,19.4700,19.8100,19.4000,19.4900,71725240,0
20030801,19.4200,19.5100,19.0600,19.1500,49910312,0
20030804,19.3200,19.3500,19.0000,19.2600,75456073,0
20030805,19.2400,19.3300,18.6000,18.8600,88796050,0
20030806,17.9200,18.0360,17.5300,17.6500,127306750,0
20030807,17.6600,17.7600,17.4200,17.5300,54956901,0
20030808,17.6700,17.7700,17.5500,17.5800,36919340,0
20030811,17.6100,17.7790,17.5480,17.7100,35716844,0
20030812,17.7600,17.8400,17.5500,17.8300,42872055,0
20030813,17.9400,17.9900,17.4300,17.5900,56434325,0
20030814,17.5900,17.8800,17.5200,17.8000,41855146,0
20030815,17.7400,17.8800,17.6300,17.7900,19382528,0
20030818,17.9000,18.3500,17.8600,18.2700,46011344,0
20030819,18.4400,18.6300,18.3300,18.5500,44828038,0
20030820,18.3700,18.9200,18.3300,18.5900,47506619,0
20030821,18.8800,19.0000,18.6600,18.8700,45986192,0
20030822,19.2300,19.3000,18.7600,18.7900,53974822,0
20030825,18.6900,19.0100,18.5700,18.9800,37303707,0
20030826,18.8900,19.1800,18.7700,19.1000,56910199,0
20030827,19.1500,19.2200,18.9700,19.0100,34825626,0
20030828,19.2400,19.2700,19.0100,19.1900,36839815,0
20030829,19.1000,19.3700,19.0700,19.1400,30192955,0
20030902,19.3200,19.6600,19.1800,19.5900,51630829,0
20030903,20.0300,20.5700,19.8800,20.2400,111293412,0
20030904,20.4900,20.8500,20.4700,20.5900,65804514,0
20030905,20.3800,20.7310,20.2700,20.4200,57019501,0
20030908,20.5400,20.9210,20.5000,20.8600,45265724,0
20030909,20.9300,21.0500,20.6700,20.7800,65502385,0
20030910,20.6300,20.9500,20.4200,20.4600,57348258,0
20030911,20.4800,20.8100,20.2200,20.7100,56583692,0
20030912,20.6600,20.8100,20.3500,20.6600,49726364,0
20030915,20.7200,20.7300,20.3600,20.3900,35959786,0
20030916,20.4200,21.4200,20.3100,21.2900,67948179,0
20030917,21.2600,21.3900,20.9100,21.1400,51090008,0
20030918,21.1200,21.4530,20.9500,21.4200,45021580,0
20030919,21.4600,21.5600,21.0000,21.0200,45625254,0
20030922,20.6200,20.8600,20.6000,20.7800,43298200,0
20030923,20.7900,21.2200,20.7500,21.1100,43282995,0
20030924,21.4000,21.4800,20.2000,20.3200,79543808,0
20030925,20.3500,20.4910,19.9400,20.0100,76027235,0
20030926,20.0000,20.4400,19.9500,19.9600,53058001,0
20030929,20.0500,20.2800,20.0180,20.2000,46655426,0
20030930,20.0600,20.2100,19.3900,19.6000,64660604,0
20031001,19.6800,20.2600,19.6800,20.2200,52753236,0
20031002,20.2400,20.3000,19.7500,19.9900,52029943,0
20031003,20.4500,21.0200,20.2700,20.7600,60075610,0
20031006,20.8700,20.9900,20.1900,20.8000,24991325,0
20031007,20.6100,21.0100,20.4500,21.0000,43014863,0
20031008,21.0500,21.1300,20.6900,20.7900,35699393,0
20031009,21.0800,21.3900,20.7100,20.9500,53926218,0
20031010,21.0300,21.2130,20.7100,20.7900,38815148,0
20031013,21.0300,21.0900,20.8600,20.9800,36967306,0
20031014,20.8400,21.1800,20.7500,21.1400,30305188,0
20031015,21.3700,21.4200,20.9200,21.0200,40855310,0
20031016,20.9350,21.1000,20.7800,21.0400,35985134,0
20031017,21.0100,21.0300,20.6300,20.6400,36202063,0
20031020,20.7500,21.1300,20.7500,21.1000,31672249,0
20031021,21.2400,21.2400,20.8970,21.1100,35176969,0
20031022,20.8700,21.0100,20.6000,20.6300,29937782,0
20031023,20.0500,20.3700,20.0200,20.1600,50246539,0
20031024,20.0500,20.1000,19.2400,19.8000,63934221,0
20031027,19.8600,20.2100,19.8100,19.9300,37874949,0
20031028,20.0900,20.9300,20.0700,20.9000,48991377,0
20031029,20.8900,20.9400,20.6400,20.8200,37630502,0
20031030,21.0800,21.1300,20.7100,20.8400,42518460,0
20031031,20.9800,21.1200,20.8300,20.9300,38110807,0
20031103,21.1800,21.7710,21.1800,21.7400,60027948,0
20031104,21.8500,21.8500,21.4000,21.5800,50045761,0
20031105,21.6200,23.0600,21.3500,21.8000,86962948,0
20031106,22.9600,23.1400,22.6100,22.9000,116649484,0
20031107,22.9100,23.0200,22.2300,22.3400,61719841,0
20031110,22.3600,22.6700,22.1000,22.1900,45446733,0
20031111,22.1500,22.4500,22.0500,22.3500,39158699,0
20031112,22.4100,23.0000,22.3700,22.9700,39740958,0
20031113,22.6600,22.7500,22.0000,22.7000,48218310,0
20031114,22.7200,22.9900,22.2200,22.2600,47407436,0
20031117,22.0000,22.1600,21.8000,22.0500,39265717,0
20031118,22.2500,22.4000,21.6900,21.7300,45398619,0
20031119,21.7000,22.1700,21.6000,22.0500,35373810,0
20031120,21.9000,22.3700,21.7700,21.9400,43732944,0
20031121,22.1200,22.2800,21.5500,22.1700,37154569,0
20031124,22.3800,22.9760,22.3600,22.8000,38724638,0
20031125,22.8600,22.9500,22.6000,22.6200,38032313,0
20031126,22.8200,22.8700,22.4300,22.8700,29277504,0
20031128,22.7100,22.8600,22.6100,22.7000,13588649,0
20031201,22.9200,23.2510,22.8300,23.1800,51964774,0
20031202,23.1100,23.2400,23.0600,23.1100,38546095,0
20031203,23.2200,23.7950,23.1300,23.3000,66345376,0
20031204,23.7200,24.1100,23.6800,23.9800,70661616,0
20031205,23.8000,23.8500,23.6200,23.7500,42338695,0
20031208,23.7000,24.3700,23.6900,24.2900,40256324,0
20031209,24.3700,24.4500,22.9600,23.2300,67129488,0
20031210,23.4000,23.8700,23.2600,23.7800,64503201,0
20031211,23.6900,23.9900,23.4500,23.9200,51496392,0
20031212,23.9300,24.1000,23.5900,24.1000,38428037,0
20031215,24.5000,24.6000,23.8900,23.9100,55187880,0
20031216,23.7600,24.2300,23.6100,23.7700,43203691,0
20031217,23.7800,23.9300,23.3600,23.4900,43218840,0
20031218,23.5200,24.2400,23.5200,24.1700,51449978,0
20031219,24.2300,24.2500,23.7000,23.7900,61658568,0
20031222,23.8800,24.0500,23.8000,23.9800,27183422,0
20031223,23.9000,24.0100,23.7300,23.9400,28414110,0
20031224,23.8900,23.9800,23.8200,23.8700,10683847,0
20031226,23.8300,23.9700,23.7500,23.7500,7099824,0
20031229,23.7800,24.4800,23.7400,24.4000,31681982,0
20031230,24.3100,24.4400,24.0100,24.1100,28728859,0
20031231,24.1700,24.3100,23.9900,24.2300,30394658,0
20040102,24.3600,24.5300,24.1600,24.2500,29962244,0
20040105,24.4000,24.8400,24.3800,24.7700,38896016,0
20040106,24.8300,25.1000,24.7500,25.0600,43689468,0
20040107,25.1700,25.7300,24.8500,25.5600,48760781,0
20040108,25.8400,26.5500,25.4800,26.3400,61690998,0
20040109,25.9800,27.2000,25.9500,26.4800,68898466,0
20040112,26.5800,27.1500,26.3000,27.0300,52885685,0
20040113,27.0700,27.2500,26.4600,26.8900,56355999,0
20040114,27.0400,27.4900,26.0600,27.4200,42355524,0
20040115,27.3500,27.5100,27.0000,27.1600,46234627,0
20040116,27.9200,29.3600,27.7900,29.1300,91346128,0
20040120,29.3700,29.3900,28.4600,28.8600,62545638,0
20040121,28.5100,28.8800,28.1900,28.6000,54078939,0
20040122,28.5200,28.5600,27.9100,28.2200,43476851,0
20040123,28.2000,28.3400,27.0500,27.3300,59630053,0
20040126,27.3900,28.3000,27.1900,28.2000,43019838,0
20040127,28.2400,28.5000,26.6600,27.5000,49416135,0
20040128,27.7200,27.8800,26.6600,26.7800,49462051,0
20040129,26.9900,27.0700,25.4600,25.9600,40848780,0
20040130,26.3750,26.4500,24.0000,25.7100,34847020,0
20040202,26.1300,26.7000,25.6400,26.2000,81978069,0
20040203,26.2500,26.6300,26.0200,26.4100,82898710,0
20040204,24.9800,25.0000,24.0100,24.0800,190714046,0
20040205,24.4100,24.5000,23.6500,23.8200,104050296,0
20040206,24.0600,24.7600,23.9900,24.7400,74141457,0
20040209,24.9400,25.0510,24.6000,24.6700,52732765,0
20040210,24.6350,24.8900,24.5800,24.6900,39773787,0
20040211,24.7900,24.8500,24.0900,24.2400,88506826,0
20040212,24.2300,24.3500,23.9000,24.0500,48653584,0
20040213,24.2200,24.4500,23.9400,24.0600,43381178,0
20040217,24.4600,24.4800,24.1200,24.2500,37386411,0
20040218,24.4000,24.4300,24.0690,24.0900,39706010,0
20040219,24.2500,24.3300,23.5500,23.6800,55341654,0
20040220,23.6300,23.7800,22.8300,23.1900,70370591,0
20040223,23.1700,23.2600,22.5400,22.7500,60099769,0
20040224,22.5600,23.2400,22.2000,23.0500,91802083,0
20040225,23.1700,23.6500,23.0800,23.5800,61520293,0
20040226,23.5200,23.9000,23.2800,23.3500,49801541,0
20040227,23.4900,23.6900,23.0600,23.1600,51055250,0
20040301,23.3000,23.6000,23.1600,23.5300,36808875,0
20040302,23.5300,23.8700,22.9700,23.0300,62737919,0
20040303,22.9600,23.0500,22.6400,22.7000,55398343,0
20040304,22.7400,23.2400,22.7100,23.1900,45521703,0
20040305,22.8700,23.3500,22.7500,22.8900,56060902,0
20040308,23.0600,23.2300,22.3300,22.3600,62097260,0
20040309,22.2700,22.4800,21.9399,22.1200,64092488,0
20040310,22.2800,22.6500,22.1700,22.2100,80635192,0
20040311,22.0600,22.7900,22.0400,22.3400,89710462,0
20040312,22.6800,23.1800,22.4900,23.1300,73024093,0
20040315,22.9500,23.2900,22.6800,22.7800,68096040,0
20040316,22.9800,23.2000,22.8200,23.1190,59577419,0
20040317,23.3600,23.6200,23.1900,23.5000,52613931,0
20040318,23.4000,23.4300,23.0500,23.1700,55965182,0
20040319,23.1700,23.1800,22.4500,22.5500,70643427,0
20040322,22.2400,22.4800,22.0900,22.3500,56469410,0
20040323,22.6700,22.8600,22.3000,22.3600,59045547,0
20040324,22.4300,22.8300,22.3100,22.6700,51729414,0
20040325,22.8300,23.6500,22.8100,23.5800,64461319,0
20040326,23.6100,23.7900,23.3400,23.4000,48208081,0
20040329,23.6800,23.9900,23.6500,23.8500,44446114,0
20040330,23.6500,23.9700,23.5600,23.9300,38872044,0
20040331,23.9400,23.9900,23.5000,23.5700,51728996,0
20040401,23.6800,23.9800,23.5200,23.7400,44894566,0
20040402,24.1600,24.4500,24.0500,24.4200,54737203,0
20040405,24.2900,24.8300,24.2800,24.8100,41325183,0
20040406,24.7700,24.8200,24.3800,24.6500,38794383,0
20040407,24.5300,24.6000,24.1000,24.2400,45071692,0
20040408,24.6600,24.7000,24.0100,24.1400,32127036,0
20040412,24.2200,24.3300,24.0400,24.1400,24691045,0
20040413,24.3710,24.4500,23.5800,23.6200,42014368,0
20040414,23.3600,23.6000,23.1700,23.2600,43333092,0
20040415,23.1900,23.3800,22.3100,22.8200,74055983,0
20040416,22.6900,22.7900,22.1900,22.5600,61587153,0
20040419,22.5500,22.9000,22.4500,22.8600,43009637,0
20040420,22.9690,23.1800,22.0500,22.1100,62538918,0
20040421,22.2600,22.4500,21.8000,22.3700,73815876,0
20040422,22.1700,23.3400,22.0600,23.1500,72578940,0
20040423,23.2400,23.4400,22.8700,23.3200,51370184,0
20040426,23.3700,23.5400,23.0300,23.1400,40780250,0
20040427,23.1610,23.5900,22.8700,22.9400,42041396,0
20040428,22.7300,22.9900,22.2900,22.3700,43191802,0
20040429,22.4100,22.5500,21.5100,21.9100,58494224,0
20040430,21.6910,21.9100,20.8200,20.9100,88605583,0
20040503,21.1200,21.6000,20.9800,21.1200,68284650,0
20040504,21.1800,21.8500,21.0000,21.3300,55840002,0
20040505,21.4800,21.5500,21.2200,21.2600,35671640,0
20040506,21.0490,21.6900,21.0300,21.4800,62607866,0
20040507,21.4990,22.1300,21.4700,21.6600,64752079,0
20040510,21.4000,21.8000,21.2500,21.5200,67569144,0
20040511,21.8700,22.3200,21.7700,22.2500,93505692,0
20040512,22.1600,22.2500,21.1900,21.9600,115017113,0
20040513,21.7700,21.9500,21.5110,21.7800,52698290,0
20040514,21.7000,21.7600,21.1490,21.2400,64230179,0
20040517,20.7600,21.6900,20.6800,20.9300,67911513,0
20040518,21.1000,21.2100,20.9800,20.9900,51839635,0
20040519,21.2790,21.8500,21.2700,21.3200,63542584,0
20040520,21.3000,21.7000,21.2200,21.5200,44054674,0
20040521,21.6600,21.7400,21.3700,21.6400,37134627,0
20040524,21.7700,21.9100,21.5400,21.6000,42605252,0
20040525,21.5610,22.3300,21.5000,22.2350,56807374,0
20040526,22.2400,22.4500,22.0500,22.3700,43839343,0
20040527,22.5000,22.6100,22.2600,22.5400,39152537,0
20040528,22.6000,22.6100,22.1500,22.1500,36217907,0
20040601,22.1000,22.3100,21.9200,22.2400,36560249,0
20040602,22.3100,22.5600,22.0750,22.4100,38028511,0
20040603,22.2900,22.6200,22.1800,22.3500,38836046,0
20040604,22.9000,23.2200,22.7600,22.7800,71938916,0
20040607,23.0400,23.9500,22.8900,23.8900,67117870,0
20040608,23.5800,23.8400,23.5500,23.7400,49380978,0
20040609,23.5900,23.7000,23.4700,23.5600,41166306,0
20040610,23.6700,23.8300,23.4800,23.8200,35967624,0
20040614,23.5300,23.6600,23.0800,23.3150,44962510,0
20040615,23.4910,23.9400,23.4300,23.6400,60895822,0
20040616,23.7300,23.9700,23.7000,23.8800,44105283,0
20040617,23.4450,23.5900,23.1900,23.3600,55171216,0
20040618,23.2000,23.7400,23.1000,23.4200,75265773,0
20040621,23.5700,23.6300,22.8200,22.8700,48280588,0
20040622,22.8700,23.3270,22.7700,23.2200,53646268,0
20040623,23.1600,24.0700,23.1400,23.9700,71950743,0
20040624,23.8000,24.2000,23.6100,23.6800,53565108,0
20040625,23.6700,23.9800,22.9550,23.4300,64157699,0
20040628,23.7400,23.8000,23.1800,23.3000,42815828,0
20040629,23.2700,23.8200,23.2300,23.7100,44374428,0
20040630,23.7400,23.9800,23.5000,23.7000,50701167,0
20040701,23.6600,23.6800,22.9200,23.0800,54329025,0
20040702,23.1400,23.2100,22.7100,22.9500,34645080,0
20040706,22.6600,22.7100,22.2400,22.3800,42187745,0
20040707,22.4400,22.7400,22.3200,22.4200,42354241,0
20040708,22.2800,22.6500,22.1000,22.1700,45338712,0
20040709,22.2600,22.5800,22.1800,22.3600,32934423,0
20040712,22.1600,22.3000,21.9400,22.2900,35431106,0
20040713,22.3500,22.6200,22.1100,22.1400,38713970,0
20040714,22.3000,22.5300,22.0000,22.1000,51312098,0
20040715,22.1790,22.3900,22.0700,22.1300,44687885,0
20040716,22.4000,22.4100,21.2500,21.5300,53528061,0
20040719,21.4490,21.7500,21.0600,21.3600,51564034,0
20040720,21.4300,21.9100,21.3200,21.8800,44180053,0
20040721,22.2200,22.2700,21.1500,21.1700,49829548,0
20040722,21.2200,21.5300,20.9400,21.3900,47354314,0
20040723,21.2600,21.2750,20.7500,20.9300,42687000,0
20040726,20.8600,21.0300,20.3000,20.5400,55852542,0
20040727,20.5800,20.7900,20.2500,20.7100,59775313,0
20040728,20.5400,20.6900,20.0700,20.5000,51204365,0
20040729,20.7500,20.9800,20.6400,20.8000,39538264,0
20040730,20.8200,21.3000,20.7500,20.8600,49266599,0
20040802,20.5900,21.2400,20.5000,21.2400,40803843,0
20040803,21.1300,21.2300,20.7300,20.7400,40563229,0
20040804,20.6210,21.1800,20.5800,21.1200,44283892,0
20040805,21.1000,21.2300,20.5700,20.6100,47939834,0
20040806,20.2200,20.6000,19.8700,19.9300,58295782,0
20040809,19.9800,20.2200,19.9400,20.0500,36309757,0
20040810,20.3100,20.4700,20.0500,20.4600,73808199,0
20040811,18.5900,18.6500,18.2400,18.2900,177776095,0
20040812,18.2450,18.3500,17.5300,17.7900,101245497,0
20040813,18.1900,18.2300,17.8000,17.8600,61025256,0
20040816,17.8600,18.4600,17.8080,18.2500,46297649,0
20040817,18.4000,18.6800,18.2400,18.6800,52345563,0
20040818,18.5200,19.0200,18.4399,18.9900,59995806,0
20040819,18.9100,19.2100,18.8400,19.1000,49603386,0
20040820,18.9400,19.0200,18.6399,18.8800,56929426,0
20040823,18.9400,19.2800,18.8500,19.1800,38180968,0
20040824,19.1400,19.1600,18.8100,18.9700,40612389,0
20040825,18.9900,19.3700,18.8100,19.3200,41769859,0
20040826,19.2500,19.4300,19.1600,19.1700,32539917,0
20040827,19.2200,19.5200,19.2000,19.4700,33482782,0
20040830,19.3300,19.4600,19.0300,19.0300,35896104,0
20040831,19.1400,19.1900,18.4300,18.7600,64793587,0
20040901,18.6600,19.1200,18.6000,19.0900,36196158,0
20040902,19.0700,19.3700,18.9100,19.3000,41655450,0
20040903,19.0100,19.1600,18.5900,18.7500,41400259,0
20040907,19.0200,19.1800,18.8400,19.0500,45953837,0
20040908,18.9600,19.5300,18.9200,19.3100,52190933,0
20040909,19.4900,20.0300,19.3500,19.9300,60116223,0
20040910,19.8900,20.6100,19.8511,20.4600,52363344,0
20040913,20.5400,20.6300,19.8700,20.2500,45183742,0
20040914,20.3100,20.4400,20.1000,20.3500,45026649,0
20040915,19.8500,19.8919,19.5300,19.5600,65500253,0
20040916,19.6100,19.7500,19.4600,19.5900,38413964,0
20040917,19.3000,19.3300,19.0900,19.1600,59885906,0
20040920,19.0400,19.4800,18.9400,19.3000,64049035,0
20040921,19.3900,19.7100,19.2998,19.6500,45392246,0
20040922,19.2000,19.2900,18.8600,18.9600,74799782,0
20040923,18.9010,19.1200,18.8200,18.9000,41147550,0
20040924,18.8710,18.9300,18.3100,18.4000,62749528,0
20040927,18.2600,18.3500,17.9500,18.0400,62663954,0
20040928,18.1000,18.1400,17.8500,18.0700,63999297,0
20040929,18.1600,18.4400,18.0800,18.3100,49694658,0
20040930,18.2800,18.3610,18.0500,18.1000,40079428,0
20041001,18.2800,19.0000,18.2500,18.9300,52578788,0
20041004,19.2100,19.3000,18.8700,18.9600,53137086,0
20041005,18.9000,19.2500,18.8900,19.1000,41081198,0
20041006,19.0400,19.5400,19.0378,19.5300,51128193,0
20041007,19.4700,19.7400,19.0890,19.1300,48776988,0
20041008,18.9600,19.2200,18.6800,18.7800,45211911,0
20041011,18.7700,19.0200,18.7200,18.9800,23210148,0
20041012,18.6800,19.3500,18.5800,19.1600,37169693,0
20041013,19.4500,19.5000,18.6200,18.8600,72735076,0
20041014,18.7900,18.8800,18.5000,18.5900,38970358,0
20041015,18.5900,18.8010,18.3800,18.4800,46607996,0
20041018,18.5400,18.7300,18.4200,18.6500,41727313,0
20041019,18.9200,19.1400,18.6000,18.7000,49884761,0
20041020,18.5900,18.6600,18.2900,18.4600,52873427,0
20041021,18.6700,18.7200,18.3800,18.6300,41361912,0
20041022,18.6800,18.7700,18.1600,18.2700,35616144,0
20041025,18.1600,18.2910,18.0000,18.0600,34127853,0
20041026,18.1200,18.2100,17.8000,18.2100,51396408,0
20041027,18.0800,18.6500,17.9000,18.5500,62913714,0
20041028,18.5400,18.9700,18.4100,18.9500,55140449,0
20041029,18.9400,19.3700,18.9000,19.2100,73455183,0
20041101,19.2000,19.3500,18.9500,19.2600,39972753,0
20041102,19.3000,19.5200,19.1600,19.2900,37951890,0
20041103,19.7800,19.8000,19.1700,19.2800,52094551,0
20041104,19.2600,19.5600,19.2300,19.5200,49129330,0
20041105,19.7900,20.0100,19.7200,19.9700,54313465,0
20041108,19.9700,20.0100,19.7600,19.9700,49767578,0
20041109,19.8900,20.0000,19.6800,19.7500,69317410,0
20041110,18.9700,19.0300,18.4200,18.4400,171577792,0
20041111,18.5000,18.7600,18.0000,18.7400,61833754,0
20041112,18.8050,19.2800,18.7700,19.2600,73528790,0
20041115,19.1400,19.5500,19.0800,19.5500,56133836,0
20041116,19.4300,19.5200,19.2600,19.3800,40148353,0
20041117,19.5000,19.8300,19.4100,19.5400,52567697,0
20041118,19.5000,19.7700,19.4300,19.5200,46059977,0
20041119,19.5100,19.6400,18.9899,19.0100,49899280,0
20041122,18.8700,19.1700,18.7398,19.1500,44324089,0
20041123,18.9900,19.1500,18.9500,19.0000,44809025,0
20041124,19.0500,19.2500,19.0400,19.2100,36665416,0
20041126,19.1500,19.3785,19.0700,19.2300,19545772,0
20041129,19.1900,19.3900,18.8800,18.9400,49607800,0
20041130,18.8400,19.1500,18.7100,18.7100,63897713,0
20041201,18.8100,19.1600,18.8100,19.1500,64264111,0
20041202,19.0800,19.4600,19.0600,19.2000,52315672,0
20041203,19.4300,19.6900,19.3900,19.4900,63345586,0
20041206,19.5100,19.8700,19.4600,19.8200,56424170,0
20041207,19.9600,20.3500,19.6600,19.6600,103932291,0
20041208,19.7700,19.9100,19.5890,19.8000,53863449,0
20041209,19.5000,19.7700,19.2900,19.4000,67732684,0
20041210,19.3300,19.7200,19.3200,19.4200,44163457,0
20041213,19.5000,19.5600,19.1200,19.2700,54621148,0
20041214,19.1300,19.4800,19.1100,19.2800,50094484,0
20041215,19.2100,19.4200,19.1700,19.4000,49939545,0
20041216,19.2600,19.6600,19.2600,19.3900,87125091,0
20041217,19.1800,19.5800,18.9900,18.9900,106773260,0
20041220,19.1000,19.3300,19.0000,19.0500,57065490,0
20041221,19.0700,19.5200,19.0400,19.3600,65488267,0
20041222,19.2000,19.4600,19.1500,19.3100,55029463,0
20041223,19.2200,19.5600,19.2200,19.4500,51258395,0
20041227,19.4500,19.5810,19.3000,19.3000,32613689,0
20041228,19.2800,19.4120,19.2490,19.2800,33622958,0
20041229,19.2000,19.3600,19.1800,19.3100,36849365,0
20041230,19.2700,19.5000,19.2600,19.4300,42716666,0
20041231,19.3800,19.5000,19.2600,19.3200,29233742,0
20050103,19.4200,19.6100,19.2690,19.3400,57030624,0
20050104,19.3600,19.3900,18.5400,18.5600,106359426,0
20050105,18.4700,18.8800,18.4500,18.5700,66139402,0
20050106,18.6700,18.8600,18.5600,18.8500,63819765,0
20050107,18.9200,18.9800,18.6200,18.7200,54457811,0
20050110,18.6000,18.8400,18.6000,18.7500,47697085,0
20050111,18.5800,18.7200,18.4600,18.6400,53963379,0
20050112,18.7600,18.9700,18.7090,18.9000,67916197,0
20050113,18.9200,18.9900,18.6300,18.8100,56912517,0
20050114,18.8700,18.9700,18.7800,18.8700,51230212,0
20050118,18.7300,18.8000,18.6300,18.7500,51596446,0
20050119,18.6500,18.6800,18.1100,18.1500,73066364,0
20050120,18.0600,18.4300,17.9100,18.3000,83562792,0
20050121,18.2600,18.4900,18.0000,18.0100,56289547,0
20050124,18.1200,18.8000,17.7000,17.7000,80480277,0
20050125,17.9000,17.9800,17.4100,17.5100,76646456,0
20050126,17.7800,17.8600,17.5500,17.6900,73592729,0
20050127,17.7700,18.2200,17.7300,18.1800,77010812,0
20050128,18.2100,18.3900,17.8500,17.9000,78042716,0
20050131,18.1500,18.3000,17.9800,18.0400,51770493,0
20050201,18.0900,18.2500,17.9990,18.1300,55240864,0
20050202,18.2300,18.3010,18.0500,18.1400,58161049,0
20050203,18.0400,18.0900,17.5000,17.5200,86664322,0
20050204,17.6000,17.9200,17.5800,17.9000,75545417,0
20050207,18.0100,18.2000,17.9000,18.1600,62756028,0
20050208,18.2500,18.4300,18.1600,18.2100,115311059,0
20050209,18.2600,18.3200,17.5000,17.6500,117240125,0
20050210,17.7500,17.7600,17.5090,17.5900,81234152,0
20050211,17.5100,17.8700,17.3699,17.7000,99312617,0
20050214,17.7000,18.0500,17.6392,17.9800,59212547,0
20050215,18.0200,18.1800,17.8100,17.9100,65193010,0
20050216,17.8600,17.9500,17.6800,17.7100,57033702,0
20050217,17.7200,17.7410,17.3900,17.4200,46313153,0
20050218,17.5400,17.5810,17.2800,17.3000,60727268,0
20050222,17.1800,17.5500,17.1500,17.2800,65897335,0
20050223,17.3800,17.4100,17.1300,17.2500,59002665,0
20050224,17.2200,17.2900,17.1300,17.1600,53727330,0
20050225,17.1900,17.3300,17.1400,17.1900,38161600,0
20050228,17.1800,17.5600,17.1700,17.4200,63192642,0
20050301,17.4400,17.6800,17.4100,17.6400,50660441,0
20050302,17.4800,17.8400,17.4600,17.7300,57782475,0
20050303,17.7200,17.9000,17.7100,17.7800,48784739,0
20050304,17.9000,18.0801,17.7600,18.0100,55641289,0
20050307,18.2800,18.5200,18.1500,18.2300,97638016,0
20050308,18.2200,18.4900,18.1100,18.1500,54092967,0
20050309,18.2600,18.7400,18.2600,18.4800,80754071,0
20050310,18.6500,18.7900,18.4600,18.7500,81522133,0
20050311,18.6600,18.8000,18.2100,18.4500,55864898,0
20050314,18.4800,18.6300,18.4500,18.5500,15148368,0
20050315,18.5900,18.6500,18.2000,18.2500,14013716,0
20050316,18.1500,18.2500,18.0090,18.0600,12720101,0
20050317,18.0250,18.5700,18.0100,18.0300,15327829,0
20050318,18.0900,18.1500,17.8000,17.8000,26376976,0
20050321,17.7900,18.0300,17.7500,17.9400,17956161,0
20050322,17.9600,18.1600,17.8200,17.8800,26864351,0
20050323,17.7900,18.8700,17.7400,17.7500,22258925,0
20050324,17.8100,18.1500,17.7000,17.8300,26201837,0
20050328,18.0200,18.1400,17.8900,17.8900,20270112,0
20050329,17.8500,17.9800,17.6600,17.7500,21138309,0
20050330,17.8200,18.1000,17.8000,18.0300,19769633,0
20050331,18.0100,18.1400,17.8600,17.8900,21600843,0
20050401,18.0100,18.0700,17.7100,17.7100,24791248,0
20050404,17.6500,17.7500,17.5000,17.6600,24911616,0
20050405,17.7300,17.9100,17.5200,17.8200,23601134,0
20050406,17.8200,17.9800,17.7400,17.7600,16645320,0
20050407,17.8000,18.1700,17.7800,18.1500,24014902,0
20050408,18.0800,18.1500,17.9000,17.9000,22411081,0
20050411,17.9900,18.1000,17.9300,17.9900,20256063,0
20050412,17.9200,18.3000,17.8500,18.2400,34716077,0
20050413,18.2100,18.2900,17.9700,17.9900,19610030,0
20050414,17.9800,18.0100,17.7500,17.8100,52568931,0
20050415,17.4900,17.5710,17.1800,17.2000,42462787,0
20050418,17.1700,17.3900,17.0100,17.0200,30425849,0
20050419,17.2000,17.3100,17.1500,17.1800,20567693,0
20050420,17.4000,17.5400,17.1500,17.1900,58588510,0
20050421,17.3900,17.7100,17.3500,17.7000,25963090,0
20050422,17.5000,17.6100,17.2200,17.4100,20039905,0
20050425,17.4600,17.6000,17.3900,17.4800,17771496,0
20050426,17.3300,17.6400,17.2500,17.2500,27548300,0
20050427,17.1900,17.4600,17.1200,17.2300,32395948,0
20050428,17.1400,17.3300,17.1000,17.1400,23162508,0
20050429,17.1900,17.3000,17.0400,17.2800,24236274,0
20050502,17.2400,17.3200,17.1600,17.2300,23115762,0
20050503,17.1800,17.3900,17.1800,17.3000,23757882,0
20050504,17.3250,17.7100,17.3200,17.6800,39068782,0
20050505,17.6300,18.0600,17.6300,18.0200,43182355,0
20050506,18.1000,18.1600,17.9200,18.0100,25887461,0
20050509,18.0000,18.2400,17.9800,18.2200,33232774,0
20050510,18.1100,18.4400,18.0100,18.2200,35576854,0
20050511,18.4700,19.4800,18.2190,18.5800,67041027,0
20050512,18.5200,18.8300,18.5000,18.7000,35636764,0
20050513,18.7200,19.0200,18.6380,18.9200,35543245,0
20050516,18.8600,19.1700,18.7500,19.1000,34557703,0
20050517,18.9500,19.1000,18.8199,19.0600,29606211,0
20050518,19.0600,19.3400,19.0499,19.2400,33349552,0
20050519,19.2300,19.4300,19.1100,19.3800,26153940,0
20050520,19.3700,19.5100,19.2800,19.4700,34297399,0
20050523,19.3400,19.5900,19.3290,19.5700,27826633,0
20050524,19.4700,20.0010,19.4000,19.9900,49957040,0
20050525,19.8400,19.8900,19.5100,19.6200,36962405,0
20050526,19.7100,19.9600,19.6900,19.8900,26127143,0
20050527,19.7500,19.8300,19.6700,19.7700,14500288,0
20050531,19.6100,19.6200,19.3400,19.3800,31532197,0
20050601,19.3900,19.8000,19.3500,19.6300,27561865,0
20050602,19.5700,19.8800,18.6400,19.8800,21300337,0
20050603,19.6500,19.8300,19.2900,19.4000,33010594,0
20050606,19.3700,19.4300,19.1200,19.3800,22903636,0
20050607,19.3800,19.8100,19.3800,19.4100,30548273,0
20050608,19.5200,19.7401,19.3183,19.4100,28233050,0
20050609,19.2400,19.6100,19.2400,19.4600,26677294,0
20050610,19.4500,19.4700,19.0999,19.2400,18093618,0
20050613,19.2000,19.3800,19.1500,19.3100,20402113,0
20050614,19.3200,19.4400,19.1300,19.1800,17396307,0
20050615,19.3500,19.3700,18.9800,19.3200,19465192,0
20050616,19.2600,19.5600,19.2500,19.5300,20825147,0
20050617,19.7800,19.9700,19.5100,19.5300,34432694,0
20050620,19.4300,19.7200,19.3600,19.6000,17108631,0
20050621,19.6300,19.8900,19.4600,19.7700,25239016,0
20050622,19.8100,19.9000,19.7099,19.8000,20358149,0
20050623,19.9300,20.2500,19.7800,19.7800,50110502,0
20050624,19.6600,19.7700,19.2900,19.3000,36805487,0
20050627,19.3000,19.3100,19.0100,19.0300,24409023,0
20050628,19.1800,19.3400,19.1500,19.1600,21219781,0
20050629,19.2900,19.5810,19.2600,19.3600,25059955,0
20050630,19.4400,19.4900,19.0600,19.0800,22291105,0
20050701,19.1300,19.2000,18.8899,18.9900,16577699,0
20050705,18.7800,19.1700,18.7200,18.8200,25154843,0
20050706,18.8500,19.0900,18.8200,18.8200,19768117,0
20050707,18.6000,18.9507,18.5300,18.8400,20627132,0
20050708,18.9000,19.3300,18.8390,19.3000,22088827,0
20050711,19.2900,19.5600,19.2200,19.5400,23626581,0
20050712,19.4700,19.8701,19.4600,19.7800,23420500,0
20050713,19.7300,19.9900,19.7100,19.9700,18427760,0
20050714,19.9800,20.0600,18.8900,19.9200,32078525,0
20050715,19.9300,20.0200,19.7800,19.8900,20449513,0
20050718,19.8300,19.8500,19.6400,19.6500,13465932,0
20050719,19.8000,20.2000,19.7800,20.1700,28335410,0
20050720,19.9900,20.2300,19.7300,20.1200,26658674,0
20050721,20.0800,20.1000,19.5100,19.5600,29035182,0
20050722,19.5500,19.5700,19.2500,19.3200,20905745,0
20050725,19.3600,19.4100,18.8199,18.8500,58329720,0
20050726,19.0000,19.1300,18.9100,19.0600,51742691,0
20050727,19.0900,19.2500,18.8900,19.1800,33408286,0
20050728,19.2500,19.3100,19.0600,19.2900,40315263,0
20050729,19.3300,19.4001,19.1100,19.1500,39592614,0
20050801,19.2500,19.4501,19.1617,19.2800,32141668,0
20050802,19.3200,19.6600,19.2600,19.5200,41249512,0
20050803,19.3700,19.6000,19.3300,19.5200,33985856,0
20050804,19.4500,19.7300,19.3800,19.4300,36593478,0
20050805,19.4200,19.4900,19.3000,19.3000,32208347,0
20050808,19.3700,19.4900,19.2300,19.2500,30535977,0
20050809,19.4200,19.7400,19.4000,19.6100,62200803,0
20050810,18.8100,18.9000,18.2100,18.2500,202828653,0
20050811,18.3000,18.3300,17.7700,18.0600,146710545,0
20050812,18.0100,18.0500,17.7500,17.7900,79938332,0
20050815,17.8100,17.8600,17.6199,17.7100,63951283,0
20050816,17.7200,17.8502,17.6100,17.6300,61265620,0
20050817,17.7200,17.9803,17.7100,17.8300,53868780,0
20050818,17.8400,17.8900,17.6600,17.6600,40919166,0
20050819,17.7400,17.8800,17.6700,17.8200,39736294,0
20050822,17.9000,17.9200,17.6000,17.6900,41878350,0
20050823,17.7400,17.8600,17.7000,17.7600,46081257,0
20050824,17.7300,17.8200,17.5198,17.5200,58459324,0
20050825,17.5600,17.8000,17.4800,17.4800,41782201,0
20050826,17.5000,17.5400,17.3600,17.4000,43258974,0
20050829,17.3000,17.7700,17.2999,17.6400,40545861,0
20050830,17.5800,17.6200,17.3900,17.5100,41223362,0
20050831,17.5600,17.6700,17.4399,17.6200,41544665,0
20050901,17.5000,17.8000,17.4600,17.6500,41319184,0
20050902,17.6800,18.0700,17.6400,17.7200,32300511,0
20050906,17.9900,18.2500,17.9500,18.2000,60854259,0
20050907,18.1800,18.4500,18.0998,18.4000,59091440,0
20050908,18.2900,18.5401,18.2400,18.3700,54403636,0
20050909,18.4000,18.6610,18.3700,18.5800,46040696,0
20050912,18.3900,18.5700,18.3500,18.4700,48777597,0
20050913,18.2500,18.3900,18.2400,18.2500,52448724,0
20050914,18.2300,18.3502,17.8300,17.8400,57262801,0
20050915,17.9200,18.0900,17.9000,18.0300,55927465,0
20050916,18.1200,18.4900,17.9500,18.4200,75880321,0
20050919,18.3000,18.3300,18.0100,18.1700,45728210,0
20050920,18.1100,18.3900,17.8500,17.9600,57345719,0
20050921,17.8700,17.9900,17.7200,17.8500,53271148,0
20050922,17.7300,18.1400,17.6795,18.1100,48013054,0
20050923,17.9800,18.1700,17.9490,18.0500,38083301,0
20050926,18.1500,18.1800,17.8699,17.9200,56466031,0
20050927,17.8700,17.9300,17.6900,17.7200,50455060,0
20050928,17.7500,18.0500,17.7400,17.9200,54429641,0
20050929,17.8900,17.9401,17.7490,17.8500,56212556,0
20050930,17.7900,17.9400,17.6500,17.9300,56284847,0
20051003,17.9300,18.1202,17.7300,17.7400,47716482,0
20051004,17.7500,17.9000,17.6500,17.6700,54677408,0
20051005,17.6800,17.7800,17.4990,17.5000,47138443,0
20051006,17.5300,17.7600,17.5058,17.7300,60519536,0
20051007,17.7700,17.8000,17.5999,17.6300,35591363,0
20051010,17.5000,17.6000,17.2490,17.4900,57893767,0
20051011,17.4300,17.5400,17.1400,17.1900,55362762,0
20051012,17.1500,17.4901,16.9700,17.4300,85570878,0
20051013,17.3200,17.4700,17.2000,17.3000,45538022,0
20051014,17.3500,17.3700,17.1699,17.2700,35673277,0
20051017,17.2400,17.3700,17.1400,17.1700,34360821,0
20051018,17.1000,17.2000,16.9700,16.9800,40979365,0
20051019,16.9100,17.2100,16.8300,17.2100,54085435,0
20051020,17.1900,17.3400,16.9000,16.9300,51664352,0
20051021,17.1300,17.1802,16.9400,17.0300,58380940,0
20051024,17.0900,17.1800,16.9200,17.1600,44532139,0
20051025,17.0200,17.1900,16.9799,17.1200,47121059,0
20051026,17.0700,17.2110,17.0400,17.1100,37114303,0
20051027,17.0300,17.2400,16.9900,17.0500,39439284,0
20051028,17.1500,17.2302,17.0600,17.1400,43772169,0
20051031,17.1900,17.5400,17.1500,17.4500,79486518,0
20051101,17.3200,17.5100,17.2500,17.4800,44311501,0
20051102,17.4000,17.7300,17.3100,17.6300,60960520,0
20051103,17.7300,17.7403,17.4800,17.5100,48334504,0
20051104,17.5500,17.8800,17.5300,17.8800,42905628,0
20051107,17.9000,17.9800,17.7500,17.8500,42952469,0
20051108,17.7600,17.9600,17.7200,17.8600,38219199,0
20051109,17.7700,17.8500,17.6998,17.7800,70122422,0
20051110,17.2500,17.3500,17.0200,17.1400,143450903,0
20051111,17.1200,17.5000,17.0896,17.4700,82862510,0
20051114,17.4100,17.4600,17.2550,17.3500,35685842,0
20051115,17.3000,17.4317,17.2100,17.2800,44044281,0
20051116,17.2300,17.3500,17.1000,17.2200,45092226,0
20051117,17.3000,17.3900,17.2200,17.3900,47680469,0
20051118,17.4000,17.4000,16.8700,17.0200,137429329,0
20051121,17.0400,17.0700,16.9990,17.0600,52948336,0
20051122,17.0200,17.4700,16.9700,17.2800,71032164,0
20051123,17.2500,17.5700,17.2500,17.4400,56890557,0
20051125,17.5500,17.6300,17.4800,17.5500,17830074,0
20051128,17.5500,17.6402,17.4700,17.4800,37443783,0
20051129,17.4900,17.8400,17.4800,17.5100,62938665,0
20051130,17.5100,17.7500,17.5000,17.5400,47405449,0
20051201,17.7100,17.7504,17.6300,17.6900,39729483,0
20051202,17.6500,17.7300,17.5000,17.6400,42998259,0
20051205,17.5800,17.8200,17.4300,17.5000,57255818,0
20051206,17.5300,17.6403,17.3900,17.5600,55187618,0
20051207,17.8500,18.0010,17.7300,17.7800,97856712,0
20051208,17.8000,17.8200,17.5800,17.6400,66400125,0
20051209,17.6100,17.7200,17.4600,17.5500,62696120,0
20051212,17.5600,17.7400,17.4500,17.5200,39571770,0
20051213,17.4700,17.5800,17.4500,17.5000,49275098,0
20051214,17.4600,17.7400,17.4600,17.6900,58556434,0
20051215,17.6400,17.8400,17.6000,17.7600,62305388,0
20051216,17.7300,17.7700,17.5100,17.5200,94010154,0
20051219,17.5200,17.6600,17.4600,17.4600,46793940,0
20051220,17.4600,17.5603,17.2700,17.3100,49564210,0
20051221,17.3000,17.3812,17.1699,17.2100,77024458,0
20051222,17.2000,17.3700,17.1700,17.2900,36233079,0
20051223,17.2900,17.3900,17.2500,17.3500,22792626,0
20051227,17.3500,17.4800,17.2300,17.2500,29884668,0
20051228,17.2500,17.4100,17.1500,17.3000,38695593,0
20051229,17.2800,17.3903,17.1399,17.2300,36010262,0
20051230,17.1300,17.1901,17.0700,17.1200,39296347,0
20060103,17.1900,17.4900,17.1790,17.4500,55432166,0
20060104,17.4700,17.9300,17.4600,17.8500,80409776,0
20060105,17.9500,18.4800,17.9300,18.3500,118588943,0
20060106,18.5000,18.8800,18.4700,18.7700,122450979,0
20060109,18.9600,19.1100,18.9200,19.0600,78604868,0
20060110,18.8800,19.1501,18.7799,18.9700,73839465,0
20060111,19.0000,19.4300,18.9390,19.4000,73964864,0
20060112,19.2700,19.3500,19.0800,19.2000,59581203,0
20060113,19.1700,19.3300,18.8900,18.9200,52389065,0
20060117,18.7600,18.7800,18.4700,18.6800,53132977,0
20060118,18.4000,18.8500,18.3699,18.7400,69488722,0
20060119,18.8400,19.1200,18.8200,19.0200,54519405,0
20060120,18.9100,18.9300,18.2400,18.5100,77920352,0
20060123,18.5400,18.5600,18.1300,18.1600,54554500,0
20060124,18.1600,18.4700,18.1500,18.3300,50575291,0
20060125,18.3700,18.6100,18.2599,18.5700,51621583,0
20060126,18.6000,18.6900,18.2500,18.5800,64902693,0
20060127,18.5800,18.9500,18.5600,18.7800,48721418,0
20060130,18.6800,18.9500,18.6699,18.8900,43844262,0
20060131,18.7000,18.7400,18.3200,18.5700,64726297,0
20060201,18.3900,18.6200,18.3500,18.5800,53735450,0
20060202,18.4700,18.7500,18.3000,18.3700,40285246,0
20060203,18.2800,18.3300,17.9500,18.1500,71697239,0
20060206,18.0200,18.1000,17.8300,17.8300,51812204,0
20060207,17.8300,18.2000,17.8200,18.0900,79062409,0
20060208,19.2500,19.5000,19.1100,19.4000,200897311,0
20060209,19.5300,19.9801,19.4700,19.5500,119727309,0
20060210,19.6000,19.8801,19.6000,19.7600,73782485,0
20060213,19.6100,19.8500,19.3200,19.5500,58623290,0
20060214,19.6200,19.8600,19.5799,19.7000,55794058,0
20060215,19.6100,19.9600,19.5999,19.9400,65072426,0
20060216,19.9100,20.0001,19.8300,19.9900,47370983,0
20060217,19.9600,19.9900,19.8300,19.8600,35965898,0
20060221,19.7100,19.9000,19.4500,19.5700,47669568,0
20060222,19.5800,19.9300,19.5699,19.6700,57721243,0
20060223,19.6100,19.8500,19.5600,19.7200,48177258,0
20060224,19.7000,19.9100,19.6800,19.8500,37446288,0
20060227,19.8300,20.0010,19.8300,19.9700,55855826,0
20060228,19.9500,20.4000,19.8600,20.2400,137102013,0
20060301,20.4100,21.1201,20.3400,21.0600,160379953,0
20060302,20.9200,21.0610,20.7000,20.8800,69236901,0
20060303,20.6800,21.3300,20.6600,21.0400,76434649,0
20060306,20.9500,21.4801,20.8800,21.0500,85159302,0
20060307,20.9200,20.9800,20.6800,20.8700,47525722,0
20060308,20.7000,20.9900,20.6800,20.8600,54439388,0
20060309,20.8700,20.9100,20.4400,20.4400,45642900,0
20060310,20.6100,20.8800,20.3212,20.8400,48471016,0
20060313,20.8700,21.1500,20.8100,20.8600,46528916,0
20060314,20.8300,21.2510,20.7700,21.2500,55412595,0
20060315,21.1800,21.5000,21.1600,21.4400,48519486,0
20060316,21.4900,21.6900,21.2799,21.3400,51803142,0
20060317,21.4600,21.6800,21.1500,21.6200,62109155,0
20060320,21.6100,21.7400,21.4300,21.6500,34526730,0
20060321,21.5500,21.8500,21.2800,21.4100,49443318,0
20060322,21.2300,21.5000,21.2300,21.4200,35799677,0
20060323,21.3000,21.4900,21.2100,21.4100,37039278,0
20060324,21.3300,21.5000,21.2399,21.3600,34070436,0
20060327,21.2600,21.8500,21.2500,21.6900,53095362,0
20060328,21.6100,21.9000,21.3100,21.3300,54354834,0
20060329,21.4000,21.8800,21.2800,21.5700,58306138,0
20060330,21.6000,22.0000,21.5500,21.9700,54953862,0
20060331,21.9400,22.0000,21.6700,21.6700,55004741,0
20060403,21.8500,21.9800,21.5900,21.5900,46696146,0
20060404,21.5200,21.7000,21.4000,21.5600,43118580,0
20060405,21.5900,21.9400,21.5900,21.6900,38753107,0
20060406,21.6000,21.6500,21.1100,21.1800,71011604,0
20060407,21.1800,21.3900,20.7800,20.8100,44278213,0
20060410,20.7900,21.1500,20.7700,20.9900,31159183,0
20060411,20.9800,21.1500,20.7000,21.0300,45604049,0
20060412,20.9200,21.2100,20.0000,21.0200,30589297,0
20060413,20.9900,21.5000,20.9900,21.1900,38600938,0
20060417,21.1300,21.3700,20.7300,20.8600,34077838,0
20060418,20.9400,21.5000,20.7300,21.4700,50520498,0
20060419,21.4000,21.4500,21.0900,21.2600,29185497,0
20060420,21.1400,21.4700,20.9200,21.0300,36849556,0
20060421,21.0600,21.1400,20.4900,20.6800,43420470,0
20060424,20.5500,20.6500,20.2800,20.2900,48507051,0
20060425,20.3800,20.5600,20.2000,20.4700,46109399,0
20060426,20.5000,20.8800,20.4000,20.7300,47199770,0
20060427,20.5800,21.2300,20.5200,20.9800,46861031,0
20060428,21.0000,21.3000,20.7700,20.9500,42943151,0
20060501,21.0300,21.4000,20.9100,20.9800,45707258,0
20060502,21.1300,21.7500,21.1100,21.3900,46478844,0
20060503,21.6300,21.6500,21.3200,21.4900,34848983,0
20060504,21.5100,21.9000,21.5000,21.8600,49847112,0
20060505,21.9000,22.0001,21.5000,21.7500,50528791,0
20060508,21.6400,21.8900,21.5700,21.7600,47327723,0
20060509,21.6900,21.8000,21.4100,21.7100,79610058,0
20060510,21.3600,21.9900,20.6900,20.7400,92992317,0
20060511,20.6200,20.6600,19.9600,20.0500,84844588,0
20060512,20.1500,20.7500,20.1000,20.3500,71810182,0
20060515,20.3700,20.6200,19.5000,20.5600,53759436,0
20060516,20.4800,20.5400,20.1500,20.2100,55091467,0
20060517,19.9800,20.3500,19.9600,20.1800,60262069,0
20060518,20.1700,20.6000,20.1600,20.2900,63571709,0
20060519,20.3200,20.9400,20.3200,20.8700,77040998,0
20060522,20.6000,20.8900,20.5000,20.6000,55277204,0
20060523,20.6200,20.9300,20.3700,20.7500,51076842,0
20060524,20.3600,20.7300,20.1400,20.4900,55182431,0
20060525,20.6500,20.7500,20.2800,20.4800,41845817,0
20060526,20.5700,20.5700,20.1900,20.3200,37766999,0
20060530,20.2000,20.2300,19.7687,19.7700,45867420,0
20060531,19.8000,20.0300,19.5100,19.6800,56982237,0
20060601,19.6800,20.5000,19.6700,20.5000,53319477,0
20060602,20.6000,20.8000,20.3500,20.4400,43053307,0
20060605,20.3300,20.3700,19.8800,19.8800,36229764,0
20060606,19.8900,20.3600,19.8900,20.1800,53469313,0
20060607,20.2700,20.2700,19.9000,19.9100,40725057,0
20060608,19.7500,20.0800,19.4100,19.8900,71683814,0
20060609,19.8800,20.2400,19.8300,19.9800,39833928,0
20060612,19.9400,20.0000,19.4800,19.4800,30475405,0
20060613,19.3800,19.6185,19.3100,19.3600,47899875,0
20060614,19.3900,19.7600,19.3600,19.6100,40554353,0
20060615,19.6700,20.2300,19.6600,20.2200,44788665,0
20060616,20.1200,20.2200,19.9000,19.9800,41171580,0
20060619,20.0200,20.1500,19.7100,19.8200,32760859,0
20060620,19.7400,20.0500,19.6400,19.7300,28933309,0
20060621,19.8000,20.4200,19.7600,20.0700,48814808,0
20060622,20.1400,20.2300,19.5400,19.6900,41660125,0
20060623,19.6100,19.9100,19.5500,19.6100,27524329,0
20060626,19.5500,19.7000,19.4900,19.6000,21107105,0
20060627,19.6200,19.7800,19.2700,19.3000,36313145,0
20060628,19.3100,19.4400,19.0800,19.3800,35238816,0
20060629,19.4400,20.0000,19.3100,19.9500,43747728,0
20060630,20.0000,20.0300,19.5200,19.5300,52881185,0
20060703,19.7800,20.1100,19.6800,20.0000,21909149,0
20060705,19.8500,19.9700,19.4700,19.6000,30724278,0
20060706,19.6000,19.8200,19.4900,19.6300,33579638,0
20060707,19.5000,19.6200,19.2200,19.3900,33783814,0
20060710,19.4100,19.5400,18.8200,18.9700,39286239,0
20060711,18.8200,18.8700,18.3600,18.6900,74699553,0
20060712,18.5800,18.6600,18.2000,18.2600,37847552,0
20060713,18.0500,18.4200,17.8800,18.0200,50040002,0
20060714,18.0100,18.2200,17.7700,17.9400,39858211,0
20060717,17.9600,18.2700,17.8600,17.9700,42147925,0
20060718,18.0200,18.1700,17.5100,17.8800,48082498,0
20060719,17.8800,18.4300,17.7900,18.0000,69143196,0
20060720,18.0400,18.0900,17.6100,17.8800,61537779,0
20060721,17.8100,17.8500,17.4500,17.4800,55748286,0
20060724,17.6800,18.0200,17.5500,17.9500,44068629,0
20060725,18.0000,18.2000,17.7200,18.1000,33636807,0
20060726,17.9900,18.1800,17.8600,17.9100,33598860,0
20060727,18.0000,18.1200,17.6000,17.6900,33205110,0
20060728,17.8300,18.0800,17.7900,18.0800,37834204,0
20060731,17.9800,18.3600,17.8500,17.8500,49212730,0
20060801,17.8600,17.8700,17.4800,17.4800,41104838,0
20060802,17.6100,17.6900,17.2800,17.4600,57804230,0
20060803,17.3700,17.6400,17.1500,17.5700,58641837,0
20060804,17.6600,17.6600,17.1000,17.2400,66839279,0
20060807,17.2000,17.5900,17.1899,17.4100,34431092,0
20060808,17.6400,17.6520,17.1500,17.2900,88583470,0
20060809,19.4000,19.9500,19.3500,19.7800,221613148,0
20060810,19.5900,19.7800,19.3200,19.5600,52254477,0
20060811,19.5000,19.7300,19.3700,19.5400,42210672,0
20060814,19.7900,20.2200,19.7700,20.0900,63896441,0
20060815,20.4500,20.8500,20.2900,20.6500,72490339,0
20060816,20.8000,21.1400,20.5900,21.1300,65322703,0
20060817,20.9900,21.1400,20.7200,20.8500,43866460,0
20060818,20.9000,20.9000,20.4700,20.8600,35122051,0
20060821,20.6100,21.0000,20.5700,20.9100,29109755,0
20060822,20.8800,21.3400,20.8400,21.2500,52519661,0
20060823,21.1600,21.3300,20.8300,21.0600,36781952,0
20060824,21.3000,21.4200,20.9700,21.0800,36286267,0
20060825,21.0200,21.2700,20.9600,21.0500,29006826,0
20060828,20.9500,21.4800,20.8900,21.4300,35103378,0
20060829,21.3400,21.6900,21.1900,21.6600,43577696,0
20060830,21.6000,21.7500,21.5000,21.6700,36126055,0
20060831,21.6700,22.1500,21.6500,21.9900,85464611,0
20060901,22.0000,22.3500,21.8500,22.2700,67310978,0
20060905,22.1200,22.2700,22.0200,22.0900,65446383,0
20060906,21.8100,22.2900,21.6000,21.6900,65591864,0
20060907,21.5200,21.8000,21.1772,21.5400,56158558,0
20060908,21.6700,21.7600,21.3200,21.7500,33304477,0
20060911,21.5500,22.1400,21.5200,21.9600,42629388,0
20060912,21.9100,22.6500,21.8900,22.6500,66017515,0
20060913,22.6200,22.8900,22.5500,22.6700,43514834,0
20060914,22.5500,22.7800,22.5400,22.7100,40388322,0
20060915,22.8700,23.2800,22.6000,22.7900,62805038,0
20060918,22.7300,23.0000,22.6700,22.8400,47057788,0
20060919,22.8000,22.9800,22.4400,22.7600,55688488,0
20060920,22.9700,23.3400,22.8300,23.2500,76488731,0
20060921,23.3500,23.4700,22.9400,22.9900,56255541,0
20060922,22.8400,23.0400,22.5700,22.8800,45430358,0
20060925,22.9200,23.2500,22.6700,23.2500,40261520,0
20060926,23.1100,23.5005,23.0000,23.5000,56996185,0
20060927,23.3100,23.4800,23.1173,23.3500,38436973,0
20060928,23.2500,23.5000,23.1200,23.4800,40107999,0
20060929,23.4300,23.5300,22.9600,23.0000,38180364,0
20061002,23.0500,23.2400,22.9600,22.9800,33249615,0
20061003,22.8700,23.4900,22.8000,23.4000,38231911,0
20061004,23.2800,23.9800,23.2600,23.9800,56152537,0
20061005,23.9100,24.0000,23.7400,23.9300,51196410,0
20061006,23.7400,24.2000,23.7400,24.0900,48921389,0
20061009,24.2400,24.4000,24.1200,24.3400,37620943,0
20061010,24.2300,24.3900,24.0000,24.3400,40797898,0
20061011,24.2000,24.5500,24.1700,24.4000,40335200,0
20061012,24.4100,24.5300,24.1199,24.4300,41539722,0
20061013,24.4000,24.6200,24.3600,24.5400,35913832,0
20061016,24.6200,24.7801,24.5500,24.5700,39469287,0
20061017,24.4300,24.5600,24.1200,24.4400,41023424,0
20061018,24.4200,24.6400,24.1000,24.1900,36313557,0
20061019,24.0200,24.2400,23.7300,24.1700,48363452,0
20061020,24.2000,24.5800,23.9500,24.5800,48074575,0
20061023,24.4500,24.6400,24.2700,24.4500,48563445,0
20061024,24.3400,24.5400,24.2100,24.3100,29828463,0
20061025,24.2100,24.4200,24.0900,24.3300,38942353,0
20061026,24.2600,24.3600,23.9600,24.2200,34283721,0
20061027,24.0400,24.1900,23.6300,23.7200,43016009,0
20061030,23.4900,24.0300,23.2700,23.9000,43635042,0
20061031,24.1200,24.3900,24.0200,24.1300,45231652,0
20061101,24.3600,24.4500,23.9500,24.1000,50212061,0
20061102,23.9800,24.1400,23.9000,24.0500,38779294,0
20061103,24.0000,24.0300,23.5600,23.7700,39373700,0
20061106,24.1500,24.8500,24.1200,24.6600,74552436,0
20061107,24.8100,25.0100,24.7700,24.8600,76101903,0
20061108,24.7000,25.3900,24.5000,25.1000,125510116,0
20061109,27.1500,27.4400,26.6500,26.7100,199589182,0
20061110,26.6400,26.9800,26.5600,26.7200,59191117,0
20061113,26.7400,26.8000,26.5200,26.6900,49379601,0
20061114,26.6800,26.7400,26.4100,26.6100,48240353,0
20061115,26.5800,26.7500,26.5000,26.5800,47338394,0
20061116,26.7500,27.3200,26.7300,27.1500,65712526,0
20061117,26.9600,27.0600,26.7900,26.9300,44489868,0
20061120,26.9400,27.1400,26.7200,27.1100,42399548,0
20061121,27.1700,27.1800,26.7300,26.8000,45043946,0
20061122,26.9500,26.9900,26.7500,26.9100,27148170,0
20061124,26.7300,26.8600,26.2400,26.8300,13489155,0
20061127,26.7500,26.8900,25.7300,25.7700,63833701,0
20061128,25.6000,27.1300,25.5900,27.0300,108758457,0
20061129,27.0500,27.3000,26.9000,27.0800,68147587,0
20061130,27.0000,27.0500,26.8000,26.8800,45972396,0
20061201,26.9900,27.0800,26.4500,26.6900,47019882,0
20061204,26.9400,27.5700,26.8600,27.2600,68516245,0
20061205,27.4100,27.4400,27.0000,27.0400,43088840,0
20061206,27.1400,27.2700,26.9500,27.0900,34111990,0
20061207,27.2300,27.2900,26.8800,26.8800,31420293,0
20061208,26.8800,27.1500,26.7499,26.9800,29495410,0
20061211,26.8900,27.4800,26.8500,27.1100,43098253,0
20061212,27.1000,27.4001,26.8000,27.0800,43371156,0
20061213,27.2800,27.3500,26.9300,27.2500,43193288,0
20061214,27.2300,27.4400,27.1800,27.3200,39514811,0
20061215,27.3500,27.7600,27.3300,27.5600,66991132,0
20061218,27.6000,27.9600,27.4300,27.6200,46261059,0
20061219,27.4900,27.7600,27.3000,27.6300,38617792,0
20061220,27.6100,27.7000,27.3800,27.3900,31902862,0
20061221,27.4600,27.6000,27.2200,27.2900,32555872,0
20061222,27.3400,27.4200,26.9300,26.9300,27401532,0
20061226,27.0600,27.3300,26.8500,27.1900,18187535,0
20061227,27.3400,27.5000,26.8300,27.3000,25685092,0
20061228,27.2900,27.5800,27.2500,27.4200,35541246,0
20061229,27.3100,27.6200,27.2900,27.3300,27140742,0
20070103,27.4400,27.9800,27.3300,27.7400,64250924,0
20070104,27.6700,28.4900,27.5400,28.4400,73335674,0
20070105,28.4100,28.5700,28.0600,28.4700,62696596,0
20070108,28.5200,28.7400,28.3200,28.6300,47946296,0
20070109,28.7300,28.7500,28.3100,28.4700,50511642,0
20070110,28.3000,28.7300,28.2100,28.6800,50642340,0
20070111,28.7500,28.9900,28.6099,28.6900,54621312,0
20070112,28.6000,28.9700,28.4500,28.9300,54588975,0
20070116,28.5800,28.5928,28.0100,28.0400,75573034,0
20070117,27.8800,28.0000,26.8900,26.9800,108958511,0
20070118,27.1100,27.1500,26.2700,26.4600,80510694,0
20070119,26.4700,26.8500,26.4200,26.7000,62494469,0
20070122,26.7400,26.8000,26.1500,26.5300,69430042,0
20070123,26.3500,26.7200,26.0400,26.0400,67797934,0
20070124,26.2200,26.9500,26.1885,26.8900,63840210,0
20070125,26.9000,26.9500,26.1600,26.2200,55341171,0
20070126,26.1600,26.5400,25.7600,26.3500,64457408,0
20070129,26.2600,26.4700,26.0000,26.2100,51548320,0
20070130,26.2700,26.3400,26.0300,26.2500,45049924,0
20070131,26.1700,26.8100,26.0500,26.5900,60521515,0
20070201,26.7300,26.9900,26.3600,26.5900,55603246,0
20070202,26.8800,27.1800,26.5999,27.1300,59598856,0
20070205,27.4300,27.6700,27.2300,27.5000,61163567,0
20070206,27.7500,27.7800,27.1200,27.2500,105916939,0
20070207,28.6100,28.8500,28.0800,28.1300,128526070,0
20070208,27.8900,28.3500,27.7999,28.1500,55300116,0
20070209,28.0600,28.1500,27.4800,27.6600,50606571,0
20070212,27.6200,27.6700,27.4200,27.5200,39265388,0
20070213,27.6800,27.7300,27.0100,27.1900,60806707,0
20070214,27.2600,27.6500,27.1500,27.4900,48674771,0
20070215,27.5100,27.8100,27.4500,27.5700,36513077,0
20070216,27.4200,27.5300,27.3600,27.5200,34920256,0
20070220,27.5900,28.0000,27.2800,27.6600,40820936,0
20070221,27.3100,27.6100,27.3000,27.3800,35560345,0
20070222,27.5100,27.6100,27.2200,27.4000,40369207,0
20070223,27.3500,27.6700,27.3500,27.5100,40707165,0
20070226,27.6400,27.7000,27.0200,27.2400,37785412,0
20070227,26.7500,26.9500,25.4400,25.7100,79035504,0
20070228,25.8400,26.2500,25.7499,25.9400,63845592,0
20070301,25.4000,26.2500,25.0700,25.8500,70372023,0
20070302,25.7100,25.9700,25.1500,25.3000,68621208,0
20070305,24.9900,25.7500,24.8200,25.4400,60062704,0
20070306,25.8000,26.0700,25.7000,25.9600,51848823,0
20070307,25.9900,26.1199,25.5900,25.8700,65490989,0
20070308,26.1700,26.4300,26.0700,26.1500,43880139,0
20070309,26.3500,26.4900,25.9400,26.0900,39308568,0
20070312,26.0200,26.2500,25.8900,26.1700,29197073,0
20070313,26.0000,26.2300,25.4700,25.5000,58047414,0
20070314,25.5000,25.8700,25.2600,25.8500,53373166,0
20070315,25.7100,25.9300,25.6500,25.8100,38349248,0
20070316,25.8700,26.0700,25.7300,25.9900,49915600,0
20070319,26.1700,26.3700,26.1100,26.3000,37548756,0
20070320,26.2600,26.4800,26.1000,26.3400,43998719,0
20070321,26.3900,26.7900,26.0600,26.7900,44315237,0
20070322,26.7300,26.7900,26.3600,26.3700,38320780,0
20070323,26.4200,26.5800,26.1900,26.1900,31208588,0
20070326,26.2300,26.3500,25.8100,26.3500,44669999,0
20070327,26.1200,26.2400,25.8500,25.9300,39235728,0
20070328,25.7900,27.0000,25.5700,25.7000,43902512,0
20070329,25.9200,25.9700,25.1600,25.4300,56828490,0
20070330,25.4500,25.6500,25.1100,25.5300,38928137,0
20070402,25.6700,25.7300,25.3100,25.4000,33527814,0
20070403,25.5500,26.0700,25.4400,25.8500,45491561,0
20070404,25.9600,26.2200,25.8800,26.1000,39977376,0
20070405,25.9800,26.1700,25.9000,26.0600,29414475,0
20070409,26.1500,26.3500,26.1100,26.2000,28194765,0
20070410,26.1000,26.1800,25.7800,25.9900,38578375,0
20070411,25.9700,26.1400,25.6400,25.7900,43373057,0
20070412,25.7200,26.0700,25.6300,25.9700,28077922,0
20070413,25.9200,26.9500,25.6400,26.6800,83208094,0
20070416,26.6600,26.9300,26.4800,26.6200,51877396,0
20070417,26.6500,27.1200,26.5600,26.8400,59265020,0
20070418,26.6900,26.9800,26.5000,26.8700,32157908,0
20070419,26.5800,26.7500,26.4710,26.6800,29351552,0
20070420,27.0600,27.1000,26.7500,27.0000,43812554,0
20070423,26.8800,26.9400,26.5000,26.5800,38520485,0
20070424,26.6500,26.6600,26.0600,26.3400,53361593,0
20070425,26.5300,26.8700,26.2200,26.7700,45187477,0
20070426,26.8300,27.1600,26.5400,26.5500,50959013,0
20070427,26.5000,27.0500,26.4900,27.0300,45183444,0
20070430,26.9900,27.2000,26.7400,26.7400,50390506,0
20070501,26.8200,27.0200,26.5600,26.8600,46230068,0
20070502,27.0200,27.7500,27.0200,27.6700,57675981,0
20070503,27.7500,27.9400,27.5600,27.7000,37049891,0
20070504,27.9300,28.0000,27.8000,27.9100,45903535,0
20070507,27.9400,27.9700,27.7600,27.8100,46450151,0
20070508,27.7500,28.4800,27.6400,28.3600,99673656,0
20070509,27.0100,27.0900,26.4400,26.5100,151632320,0
20070510,26.3700,26.7700,26.2600,26.2900,59617629,0
20070511,26.5100,26.6500,26.3500,26.6300,39132218,0
20070514,26.6100,26.6500,26.1300,26.3000,50565508,0
20070515,26.3000,26.4900,26.0800,26.1300,43068415,0
20070516,26.2500,26.4900,26.1300,26.4800,38681947,0
20070517,26.3000,26.6200,26.2500,26.2800,37159257,0
20070518,26.3600,26.4100,26.1600,26.2100,40787647,0
20070521,26.2000,26.5400,26.2000,26.4000,43447318,0
20070522,26.3700,26.5000,26.2600,26.3500,40017605,0
20070523,26.4000,26.4300,25.8800,25.9700,54847946,0
20070524,26.0200,26.0600,25.3300,25.4000,67835651,0
20070525,25.5000,25.6800,25.4000,25.5200,42654960,0
20070529,25.5500,26.0000,25.5500,25.9000,39928629,0
20070530,25.7000,26.4000,25.6000,26.4000,56031271,0
20070531,26.7400,26.9900,26.4900,26.9200,76373833,0
20070601,26.9400,27.4000,26.8300,26.8600,47544192,0
20070604,26.6800,27.0500,26.6500,27.0100,32527642,0
20070605,26.8600,27.3000,26.8600,27.2000,59490917,0
20070606,27.0000,27.0800,26.4700,26.6100,42876297,0
20070607,26.4500,26.6000,25.8400,25.8600,68522595,0
20070608,25.8400,26.5100,25.8400,26.4700,47292485,0
20070611,26.2900,26.5300,26.2700,26.3200,24540037,0
20070612,26.1200,26.5200,26.0300,26.0600,49540392,0
20070613,26.2200,26.5300,25.8600,26.5300,43059312,0
20070614,26.5300,26.9700,26.5100,26.8800,39941415,0
20070615,27.0400,27.4000,26.8800,27.3900,74486063,0
20070618,27.3400,27.4000,27.0400,27.2000,45458846,0
20070619,27.0400,27.4000,26.8800,27.2800,42426886,0
20070620,27.3800,27.6700,27.1400,27.2100,62300569,0
20070621,27.1300,27.4300,26.9100,27.4000,50546191,0
20070622,27.1600,27.2400,26.8500,26.8500,54271309,0
20070625,26.8200,27.3500,26.7500,27.0300,44093197,0
20070626,27.2600,27.4900,26.9900,27.1500,53508976,0
20070627,26.9500,27.3000,26.8600,27.2700,38408028,0
20070628,27.7000,28.4000,27.5700,27.8500,78065936,0
20070629,27.9800,28.0600,27.6500,27.8500,44996084,0
20070702,27.9200,28.0600,27.7900,27.8900,37013450,0
20070703,27.9500,28.1000,27.8100,28.0800,22459292,0
20070705,28.0800,28.3700,27.9400,28.3600,38776282,0
20070706,28.3700,28.5000,28.2400,28.4700,34530151,0
20070709,28.4400,28.5000,28.3500,28.4500,33284588,0
20070710,28.1800,28.4800,28.1000,28.3100,39572594,0
20070711,28.1400,28.8000,28.1300,28.7600,42390223,0
20070712,28.8700,29.9700,27.5600,29.8100,91923049,0
20070713,29.5000,29.9600,29.5000,29.8900,56233395,0
20070716,29.7200,30.0000,29.7200,29.8900,44305495,0
20070717,29.8500,29.9800,29.6000,29.7400,37508577,0
20070718,29.4600,29.5500,28.8800,29.4400,47982733,0
20070719,29.8500,30.0000,29.8100,29.9400,53279768,0
20070720,29.9300,29.9400,29.4000,29.5900,45824546,0
20070723,29.7000,30.3900,29.6800,30.2600,63484024,0
20070724,29.9400,30.3600,29.5800,29.7300,71609370,0
20070725,30.0000,30.2400,29.6500,29.9100,53129093,0
20070726,29.4700,29.9500,29.0800,29.6700,76010527,0
20070727,29.7500,29.8500,28.9600,28.9600,65850213,0
20070730,28.9900,29.5600,28.6300,29.4900,44473678,0
20070731,29.7300,29.8600,28.9100,28.9100,53762835,0
20070801,28.7700,29.8200,28.7500,29.7700,60423624,0
20070802,29.7600,30.2000,29.6700,30.1300,57791116,0
20070803,30.0200,30.1200,29.4400,29.4400,51310499,0
20070806,29.6200,29.7000,28.9000,29.5000,71378962,0
20070807,29.5100,29.8500,28.9300,29.7000,81726570,0
20070808,31.0800,32.2500,31.0000,31.6800,193482304,0
20070809,31.1900,32.4700,31.1800,31.4000,102408626,0
20070810,30.9500,31.4900,30.8600,31.4000,82953422,0
20070813,31.5600,31.6000,30.7800,30.8300,76586004,0
20070814,31.0400,31.1700,30.0800,30.2600,86429465,0
20070815,30.1500,30.7400,29.8900,29.9200,67223059,0
20070816,29.7600,30.0500,28.5800,29.3000,103118703,0
20070817,29.9800,30.4600,29.5600,29.9900,78478872,0
20070820,29.9100,30.3100,29.5200,29.7600,50697269,0
20070821,29.7500,30.3000,29.6900,30.1000,39862921,0
20070822,30.4500,30.4500,29.9100,30.2600,39826235,0
20070823,30.5100,30.6200,30.0600,30.2700,38036035,0
20070824,30.2000,30.7500,30.0800,30.7300,33966908,0
20070827,30.5100,31.2400,30.5100,31.1000,43422027,0
20070828,30.8500,31.1000,30.3900,30.4100,41973052,0
20070829,30.5500,31.0200,30.4900,31.0000,39610246,0
20070830,30.8000,31.9700,30.7700,31.4300,56346921,0
20070831,31.8400,31.9800,31.6700,31.9200,39064310,0
20070904,31.9000,32.5000,31.7500,32.3200,54173718,0
20070905,32.0800,32.2900,31.9200,32.2200,53362136,0
20070906,32.4000,32.4000,31.7300,31.8400,45735917,0
20070907,31.4000,31.7700,31.0900,31.5200,60762139,0
20070910,31.6800,32.0000,31.2200,31.7400,40180849,0
20070911,31.9500,32.1700,31.7300,32.1600,33080734,0
20070912,32.0200,32.1200,31.7300,31.7700,35104188,0
20070913,31.9600,32.0352,31.4000,31.5100,33575510,0
20070914,31.4100,31.6900,31.1500,31.5600,31409712,0
20070917,31.3000,31.7500,31.2500,31.5000,29943659,0
20070918,31.5700,32.0400,31.4100,32.0400,56188658,0
20070919,32.1300,32.4800,32.0500,32.0900,49608172,0
20070920,31.9200,32.3900,31.9100,32.2100,33397058,0
20070921,32.5000,32.5600,32.1900,32.3000,56847233,0
20070924,32.2200,32.4300,31.7500,31.8800,41177824,0
20070925,31.6500,32.5300,31.6500,32.4300,47893816,0
20070926,32.6500,33.0000,32.6100,33.0000,64890287,0
20070927,33.0200,33.2900,32.8500,33.2200,38083403,0
20070928,33.0600,33.3800,32.9700,33.1100,33792023,0
20071001,33.0100,33.3300,32.9700,33.0500,42089270,0
20071002,33.0000,33.1200,32.8800,33.0100,31435624,0
20071003,32.9000,32.9700,32.4400,32.4900,37321104,0
20071004,32.5900,32.6800,31.8800,32.1500,50560818,0
20071005,32.3300,32.8100,32.2600,32.6700,36316216,0
20071008,32.5300,32.9000,32.5100,32.7100,19355184,0
20071009,32.7700,33.0900,32.6500,33.0800,32973317,0
20071010,33.3400,33.5000,33.1500,33.2700,36917624,0
20071011,33.3800,33.6000,32.6000,32.8000,45219843,0
20071012,32.8300,33.1200,32.7500,32.9500,29087353,0
20071015,32.9200,33.1400,32.5100,32.7900,34711497,0
20071016,32.4500,32.5000,31.8500,32.2900,51867387,0
20071017,32.7000,32.7200,31.9100,32.5100,38774933,0
20071018,32.2500,32.9300,32.1800,32.6800,33167374,0
20071019,32.6100,32.6300,31.4000,31.4900,60430445,0
20071022,31.0000,31.4700,30.9500,31.3700,41885808,0
20071023,31.4000,31.5800,30.6700,31.5400,50306389,0
20071024,31.1000,31.3400,30.5200,31.2600,48647279,0
20071025,31.3700,31.8800,31.0500,31.1800,41326491,0
20071026,31.8100,32.0900,31.3200,31.9000,42231935,0
20071029,32.0800,32.4900,32.0000,32.4100,34941674,0
20071030,32.2600,32.9500,32.1300,32.6100,39996452,0
20071031,32.9000,33.1900,32.5100,33.0600,54876480,0
20071101,32.7000,33.2500,32.1300,32.1800,49818260,0
20071102,32.4100,32.7100,32.1500,32.5100,53250325,0
20071105,32.6400,33.2500,32.3827,33.0800,69607190,0
20071106,33.4700,34.2400,33.3031,34.0800,91068534,0
20071107,34.0300,34.0500,32.5500,32.7200,138235917,0
20071108,30.3900,31.0900,29.5100,29.6300,192353617,0
20071109,28.9900,29.2800,28.1500,28.5800,120564271,0
20071112,28.7900,29.7900,28.7900,29.1100,89644676,0
20071113,29.5800,30.1400,29.1700,30.1400,64869705,0
20071114,30.4000,30.4400,29.5500,29.7100,61079730,0
20071115,29.5000,29.6800,29.0600,29.3000,59934002,0
20071116,29.7300,30.1000,29.4500,29.9400,53853114,0
20071119,29.7500,29.9800,29.2900,29.4300,43525539,0
20071120,29.4400,29.8400,28.5000,29.0400,63283953,0
20071121,28.3100,28.7500,28.1100,28.2500,53960868,0
20071123,28.3600,28.7800,28.1400,28.6900,22127808,0
20071126,28.6900,28.7600,27.4300,27.4800,84568506,0
20071127,27.6000,27.9800,26.9200,27.4900,70149474,0
20071128,27.9000,28.4400,27.8000,28.0500,71609234,0
20071129,27.8100,28.2800,27.7900,28.1500,42601988,0
20071130,28.4000,28.4100,27.6800,28.0200,65641643,0
20071203,28.0000,28.2400,27.5300,27.5700,52984821,0
20071204,27.4800,27.5000,26.8200,26.9600,71486320,0
20071205,27.4500,27.8100,27.1200,27.4800,66642111,0
20071206,27.6200,27.9500,27.5000,27.7900,53075828,0
20071207,28.0000,28.0300,27.4360,27.4500,56313347,0
20071210,27.6800,28.0000,27.5500,27.6600,58235391,0
20071211,27.8400,28.9900,27.8000,28.0200,90163782,0
20071212,28.9200,29.4400,28.3700,28.8000,86656617,0
20071213,28.8900,29.5300,28.8200,29.0600,55236948,0
20071214,29.0400,29.6400,28.5100,28.6000,53644630,0
20071217,28.5900,28.6500,27.9200,27.9500,43976934,0
20071218,28.1200,28.4700,27.5800,28.1500,49894348,0
20071219,28.1100,28.5000,27.9700,28.1900,33411645,0
20071220,28.4800,28.5700,28.1700,28.2800,47305306,0
20071221,28.6300,29.0000,28.4200,28.6000,69440201,0
20071224,28.6600,28.9500,28.6400,28.7200,16474011,0
20071226,28.6100,28.6900,28.2200,28.3800,35468143,0
20071227,28.1800,28.3800,27.6800,27.7900,46568864,0
20071228,27.8600,28.2000,27.2300,27.5600,46861120,0
20071231,27.2100,27.5000,27.0000,27.0700,60739997,0
20080102,27.0000,27.3000,26.2100,26.5400,64338845,0
20080103,26.4000,27.0200,26.3000,26.7500,50363300,0
20080104,26.4400,26.9200,26.0100,26.0700,56907172,0
20080107,26.0700,26.3700,25.6800,26.1300,54437815,0
20080108,26.3300,26.7900,25.4200,25.4300,61248721,0
20080109,25.6000,26.3000,25.5300,26.2400,66481028,0
20080110,26.0000,26.4500,25.8000,26.2400,55336637,0
20080111,25.9700,26.2400,25.6500,25.8500,51460108,0
20080114,26.5900,26.6700,26.2000,26.2900,53666498,0
20080115,26.0800,26.1900,25.0000,25.8500,51645990,0
20080116,25.4800,25.6100,24.7900,25.1400,90258497,0
20080117,25.3200,25.3200,23.9800,24.4000,110050377,0
20080118,24.1900,25.1400,24.0700,24.3100,93411357,0
20080122,22.3600,24.0400,22.3600,23.4800,108833582,0
20080123,22.7400,24.4300,22.3000,24.1000,114534136,0
20080124,24.3900,25.1600,24.1100,25.1100,69193201,0
20080125,26.0500,26.0900,24.1000,24.2000,79691941,0
20080128,24.3000,24.6400,23.8000,24.1000,60516702,0
20080129,24.2500,24.3000,23.6900,24.0600,72069094,0
20080130,24.0600,24.9300,23.8100,24.3600,62098215,0
20080131,24.0400,24.7000,23.8900,24.5000,76312395,0
20080201,24.5800,25.1300,24.0000,24.9400,57669641,0
20080204,25.0000,25.0500,23.6200,23.8200,92153870,0
20080205,23.5000,23.6900,23.2200,23.2600,95795803,0
20080206,23.4300,24.0200,23.0600,23.0800,141691614,0
20080207,21.8500,23.4300,21.7900,23.3800,248593192,0
20080208,23.2500,23.7400,23.1700,23.5900,95342274,0
20080211,23.6600,23.7000,23.3000,23.5200,69006080,0
20080212,23.6900,24.0000,23.2500,23.4300,56719564,0
20080213,23.6800,24.2000,23.5200,24.0600,65013686,0
20080214,24.0700,24.0900,23.4800,23.5300,56133582,0
20080215,23.4600,23.5600,23.2100,23.2800,53318563,0
20080219,23.5600,23.6900,22.7800,22.8600,72073612,0
20080220,22.7400,23.3300,22.7100,23.2000,50297426,0
20080221,23.8500,23.9900,23.0900,23.1900,64586295,0
20080222,23.3100,23.6000,22.9000,23.6000,53742494,0
20080225,23.5100,23.8900,23.1900,23.8000,57047963,0
20080226,23.8300,24.2278,23.6900,24.0700,60932891,0
20080227,23.9100,25.1500,23.8400,25.0100,88232240,0
20080228,24.6800,25.0100,24.5500,24.6600,69472746,0
20080229,24.3000,24.7600,24.2900,24.3700,72410083,0
20080303,24.3000,24.5500,24.1500,24.4000,52587931,0
20080304,24.0700,24.4700,23.7400,24.2900,96710872,0
20080305,24.4500,24.5600,24.0600,24.2800,75778590,0
20080306,24.3200,24.3900,23.9300,23.9500,71808400,0
20080307,23.9700,24.7000,23.7800,24.1100,70315764,0
20080310,24.0900,24.4900,23.9900,23.9900,48411124,0
20080311,24.5000,25.1602,24.4300,25.1500,66519522,0
20080312,25.1900,25.5900,25.0600,25.1400,56995680,0
20080313,24.7500,25.1200,24.4000,24.9500,76978013,0
20080314,25.1400,25.1400,24.0400,24.3200,74152975,0
20080317,23.6000,24.6900,23.5400,24.2900,66380169,0
20080318,24.6400,25.6100,24.6300,25.6100,71000070,0
20080319,25.5000,25.5700,24.4600,24.4600,63995461,0
20080320,24.5800,24.9200,24.3400,24.7400,70936647,0
20080324,24.9300,25.9900,24.9100,25.7100,55005471,0
20080325,25.7300,25.8700,25.3700,25.7500,47339982,0
20080326,25.3000,25.4300,24.5500,24.8100,79020687,0
20080327,24.6100,24.7600,24.1200,24.1800,56566512,0
20080328,24.3000,24.5800,24.0000,24.0800,46499059,0
20080331,24.0200,24.4100,23.9600,24.0900,51472104,0
20080401,24.5500,25.0100,24.3900,25.0100,53248301,0
20080402,25.0500,25.5500,24.7900,24.9600,51510860,0
20080403,24.1000,24.4000,24.0100,24.2300,62492620,0
20080404,24.3800,24.8200,24.0700,24.4000,48354580,0
20080407,24.5200,24.5800,23.8700,23.9400,54643324,0
20080408,23.8000,24.1600,23.7500,23.9600,47073855,0
20080409,23.9100,24.1300,23.3400,23.5300,60626804,0
20080410,23.7300,24.2100,23.6800,24.0400,62588699,0
20080411,23.6500,23.7800,23.3500,23.3800,49719516,0
20080414,23.2500,23.5900,23.1500,23.3100,31414698,0
20080415,23.4200,23.4500,22.9100,23.1100,47929606,0
20080416,23.4600,24.0000,23.3300,23.8300,51221031,0
20080417,23.9500,24.0000,23.5900,23.8900,38311787,0
20080418,24.5000,24.8000,24.2100,24.5100,55201882,0
20080421,24.3600,25.0000,24.2600,24.8900,43044632,0
20080422,24.7200,24.9600,24.5500,24.9200,46747330,0
20080423,25.2700,25.5600,25.1700,25.4400,51030862,0
20080424,25.5100,26.2800,25.2800,26.0000,53931257,0
20080425,26.1000,26.1300,25.1000,25.6000,53427139,0
20080428,25.6900,25.7600,25.3100,25.3500,33970981,0
20080429,25.2500,25.8200,25.2500,25.5100,37925845,0
20080430,25.6500,25.9700,25.5100,25.6400,52347813,0
20080501,25.6000,26.8700,25.5000,26.6700,71473747,0
20080502,26.9700,26.9900,26.4200,26.7500,67180649,0
20080505,26.3700,26.7000,26.1500,26.2800,62449706,0
20080506,26.0300,26.4900,25.7800,26.3300,91592577,0
20080507,26.2100,27.0000,25.6500,25.7900,91389060,0
20080508,26.0000,26.0000,25.3000,25.7000,48311358,0
20080509,25.4000,25.6400,25.2600,25.4900,38459909,0
20080512,25.4800,25.8700,25.4000,25.8400,38126206,0
20080513,25.9300,26.0500,25.6500,25.8900,35988955,0
20080514,26.0000,26.3400,25.7200,25.7500,49857006,0
20080515,25.6800,26.5600,25.6400,26.5000,55905825,0
20080516,26.5300,26.6500,26.0300,26.5100,58111416,0
20080519,26.5100,26.9000,26.1500,26.3700,41596189,0
20080520,26.1500,26.4600,25.6600,25.8500,41095492,0
20080521,25.8400,26.1200,25.1600,25.3700,42877497,0
20080522,25.3800,25.8000,25.1900,25.5800,35030634,0
20080523,25.3400,25.4300,24.9000,25.1000,41665521,0
20080527,25.0400,25.6900,25.0400,25.5900,37306095,0
20080528,26.0000,26.0400,25.3200,25.5400,45669246,0
20080529,25.5200,26.3500,25.5200,26.2100,58350965,0
20080530,26.1500,26.9200,26.1300,26.7200,61436369,0
20080602,26.6200,26.8200,26.2400,26.3500,58971010,0
20080603,26.3500,26.7950,26.2300,26.3400,47451245,0
20080604,26.2100,26.9800,26.2100,26.7600,60378896,0
20080605,26.7600,27.7200,26.7500,27.5400,78093289,0
20080606,27.3200,27.4500,26.5000,26.5400,68883248,0
20080609,26.7200,26.7400,26.0300,26.4300,44902577,0
20080610,26.1400,26.5800,26.0800,26.3600,37632697,0
20080611,26.3000,26.4300,25.5150,25.6500,53184155,0
20080612,25.9000,26.3200,25.6400,25.9600,43933352,0
20080613,26.2400,26.6950,25.9100,26.3700,48477775,0
20080616,26.1800,26.4400,25.9700,26.2700,31553516,0
20080617,26.3300,26.6300,25.9200,25.9700,38647230,0
20080618,25.8000,25.8900,25.2300,25.2800,49948170,0
20080619,25.2000,25.7400,24.8100,25.5300,43458690,0
20080620,25.3500,25.3600,24.4700,24.6400,69549682,0
20080623,24.8800,24.9900,24.3900,24.5500,44816280,0
20080624,24.3100,24.8400,24.2000,24.4800,35425641,0
20080625,24.5200,25.1100,24.5200,24.7000,44127501,0
20080626,24.3100,24.5000,23.8200,23.8200,45060378,0
20080627,23.6800,23.8700,23.3700,23.6100,50427489,0
20080630,23.4700,23.7300,23.1600,23.2600,48840462,0
20080701,23.0000,23.4000,22.9400,23.1500,58177677,0
20080702,23.1300,23.1900,22.6700,22.8400,59378791,0
20080703,22.9500,23.3400,22.8450,23.1200,30392627,0
20080707,23.2000,23.3900,22.3600,22.5700,70623484,0
20080708,22.5100,22.9000,22.4200,22.8800,54294245,0
20080709,22.2200,22.3600,21.5400,21.5800,99430164,0
20080710,21.5300,22.1800,21.5100,22.1300,67881199,0
20080711,21.7500,22.1200,21.5400,21.8200,62740151,0
20080714,22.0000,22.1300,21.1300,21.3000,52444551,0
20080715,21.0400,21.4300,20.7200,21.0400,63839582,0
20080716,20.6500,21.3300,20.5600,21.0800,63683548,0
20080717,21.3300,21.8800,20.9300,21.5200,65112657,0
20080718,21.4800,21.8200,21.2500,21.6600,52355238,0
20080721,21.7600,22.3900,21.7400,21.8400,44844054,0
20080722,21.6100,21.9400,21.4600,21.9000,54687739,0
20080723,22.0000,22.6100,21.8000,22.1700,47143615,0
20080724,22.0000,22.0600,21.6900,21.7600,46134724,0
20080725,22.3200,22.5800,21.9300,22.4300,63683285,0
20080728,22.3200,22.8100,21.9400,21.9800,43036870,0
20080729,22.1900,22.5200,22.0700,22.4200,43043964,0
20080730,22.5900,22.6900,21.8000,22.1700,52645173,0
20080731,22.0100,22.6000,21.9800,21.9900,56597834,0
20080801,22.2700,22.3500,21.6650,21.9900,43575361,0
20080804,22.0700,22.1700,21.7200,21.9900,50011435,0
20080805,22.2500,22.6500,22.0200,22.6500,77261649,0
20080806,23.9100,24.2500,23.4600,23.9300,121768835,0
20080807,23.7000,24.3100,23.4400,23.5800,86356769,0
20080808,23.7000,24.4400,23.7000,24.2500,53696806,0
20080811,24.1600,24.8400,24.1400,24.6200,43335630,0
20080812,24.6800,24.7800,24.3500,24.5000,41152923,0
20080813,24.3900,24.5000,24.0100,24.3100,35202022,0
20080814,24.1400,24.8600,24.1200,24.6700,37541571,0
20080815,24.7800,25.2500,24.6800,24.9100,45275343,0
20080818,24.9400,25.0800,24.2700,24.4900,31878068,0
20080819,24.4100,24.5100,24.0700,24.2400,26808344,0
20080820,24.2700,24.4800,24.0100,24.2300,32035320,0
20080821,24.0500,24.3350,23.8700,24.2300,23701003,0
20080822,24.3800,24.8200,24.2800,24.7100,28202125,0
20080825,24.4800,24.7300,24.1100,24.2100,28319990,0
20080826,24.2700,24.3400,23.8800,24.1100,31384412,0
20080827,24.1900,24.5900,24.1500,24.3700,28381365,0
20080828,24.5000,24.7800,24.4100,24.6600,28529318,0
20080829,24.2600,24.3500,23.9100,24.0500,33140197,0
20080902,24.4600,24.5000,23.5600,23.7500,46606209,0
20080903,23.6600,23.7400,23.1500,23.3100,44589082,0
20080904,22.7300,22.8000,22.1600,22.2800,64086372,0
20080905,22.0900,22.6700,22.0700,22.2600,46162435,0
20080908,22.7900,23.4400,22.4300,23.3700,66141073,0
20080909,23.4800,23.5800,22.9200,22.9500,71084773,0
20080910,23.2100,23.3200,22.9700,22.9900,38943414,0
20080911,22.6500,23.0600,22.3900,23.0600,46188523,0
20080912,22.9000,23.5900,22.6100,23.4600,50770694,0
20080915,22.6100,23.3300,22.3600,22.3800,55860027,0
20080916,21.8000,23.1400,21.7400,22.8000,81074246,0
20080917,22.4400,23.0400,21.7700,21.8000,69539061,0
20080918,22.3000,23.2400,21.8500,22.8000,83355871,0
20080919,24.0000,24.3000,23.3100,24.2900,92319121,0
20080922,23.8500,24.2000,23.0400,23.1100,52678934,0
20080923,23.2100,23.5000,22.6600,22.7300,46375487,0
20080924,22.8200,23.2100,22.5800,22.8000,43061336,0
20080925,23.0600,23.9000,22.9500,23.4800,57651309,0
20080926,22.9400,24.0000,22.8700,23.8200,59240173,0
20080929,23.2700,23.5400,21.4300,21.7900,86474646,0
20080930,22.2500,22.6100,21.8400,22.5600,61001445,0
20081001,22.2500,22.4400,21.7500,21.9500,52092502,0
20081002,21.9800,21.9900,21.0500,21.2000,61935036,0
20081003,21.2500,22.4000,21.1300,21.2500,73568242,0
20081006,20.3700,20.9700,19.3100,20.3900,105325901,0
20081007,20.5300,20.9100,18.7500,18.8400,104688926,0
20081008,18.0200,19.6000,17.8000,18.3400,130042007,0
20081009,18.8500,18.8900,16.9400,17.1900,99130475,0
20081010,16.5100,18.2200,16.2900,17.2300,137037366,0
20081013,18.2800,19.3000,17.8000,19.2300,72715175,0
20081014,19.9700,20.1500,18.0300,18.5400,86433029,0
20081015,18.1500,18.2100,16.5000,16.6200,94666398,0
20081016,16.7300,17.7502,16.2000,17.7500,104428855,0
20081017,17.2300,19.5500,16.9300,17.9100,83481275,0
20081020,18.3500,19.0100,17.8100,18.9600,66696843,0
20081021,18.7000,18.8900,17.7500,17.8600,75117602,0
20081022,17.3200,17.8400,16.8100,17.2200,75794569,0
20081023,17.2000,17.8800,16.4600,17.2400,85368353,0
20081024,16.0500,16.9300,15.9000,16.3100,88645920,0
20081027,16.0500,17.1944,16.0200,16.1100,65728269,0
20081028,16.7500,18.3500,16.4500,18.3300,88697815,0
20081029,18.0000,18.7000,17.6000,17.9600,72697749,0
20081030,18.2900,18.3200,17.5000,17.7900,67607021,0
20081031,17.8500,17.9800,17.3171,17.7700,82520955,0
20081103,17.6500,17.7000,17.0000,17.2000,56937287,0
20081104,17.6500,18.4600,17.3700,18.3300,79969939,0
20081105,18.1500,18.3000,17.2900,17.3900,91787674,0
20081106,16.6900,17.4800,16.6700,16.9400,122501001,0
20081107,17.2300,17.7300,17.1300,17.5800,64671668,0
20081110,17.9500,17.9800,17.1000,17.5700,47958559,0
20081111,17.4400,17.4500,16.9400,17.1800,49773549,0
20081112,16.8400,17.0300,16.5000,16.5500,52608009,0
20081113,16.3500,17.3000,15.6000,17.2600,90304835,0
20081114,16.8500,17.4300,16.3300,16.6200,68821506,0
20081117,16.3500,16.8100,16.1100,16.2100,47055886,0
20081118,16.3000,16.4572,15.5800,16.4500,69155778,0
20081119,16.1900,16.2300,15.0000,15.0800,72612588,0
20081120,14.9700,16.2300,14.4300,14.4700,119465310,0
20081121,14.8100,15.3000,14.2000,15.1700,104238437,0
20081124,15.4500,16.4600,15.2800,16.4000,79851617,0
20081125,16.3700,16.4900,15.2800,15.4200,82917961,0
20081126,15.2100,16.4900,15.1700,16.3900,54906107,0
20081128,16.1900,16.5500,16.1600,16.5400,22481674,0
20081201,16.1600,16.1650,14.9300,14.9600,62933254,0
20081202,15.1100,15.3900,14.7500,15.3200,65682840,0
20081203,14.9100,16.0300,14.8600,16.0100,69605904,0
20081204,15.6400,16.0900,15.0200,15.3300,59179694,0
20081205,15.1800,16.1000,14.7150,15.9400,67571156,0
20081208,16.5000,17.4500,16.4500,17.2500,82288251,0
20081209,16.8300,17.9300,16.7500,17.1600,67344280,0
20081210,17.3000,17.7600,17.0800,17.3300,50813686,0
20081211,17.0900,17.6400,16.8300,16.9100,56291368,0
20081212,16.5200,17.1900,16.5100,16.9900,47023550,0
20081215,16.9600,17.0200,16.5100,16.8400,40175450,0
20081216,17.0000,17.4500,16.6900,17.4200,77777045,0
20081217,17.1700,17.3400,16.7100,16.8400,62838496,0
20081218,16.9100,16.9100,16.4400,16.6600,52402767,0
20081219,16.6000,16.9500,16.6000,16.6400,63309238,0
20081222,16.6100,16.7100,15.9900,16.3700,38809151,0
20081223,16.3900,16.6500,16.0700,16.2400,30390977,0
20081224,16.2100,16.4300,16.2100,16.3500,11595802,0
20081226,16.3400,16.4200,16.0900,16.2700,15164159,0
20081229,16.1600,16.2500,15.7300,16.0100,33256904,0
20081230,16.0400,16.2500,15.9400,16.2300,31098990,0
20081231,16.2000,16.5500,16.1200,16.3000,37515383,0
20090102,16.3000,17.0000,16.2500,16.9600,40983122,0
20090105,16.8100,17.3000,16.7500,17.1100,45480551,0
20090106,17.3500,17.9800,17.2600,17.7900,58276394,0
20090107,17.3300,17.5800,17.1100,17.3300,50263537,0
20090108,17.2300,17.5700,17.0000,17.5400,46489622,0
20090109,17.2100,17.2600,16.6100,16.7000,68240432,0
20090112,16.6800,16.7800,16.0300,16.4000,54975603,0
20090113,16.3000,16.5400,16.1124,16.4500,51936878,0
20090114,16.0800,16.2200,15.6000,15.7400,50175827,0
20090115,15.6200,15.9500,15.1900,15.8100,61826648,0
20090116,16.2300,16.3300,15.5000,15.8200,66935323,0
20090120,15.8000,15.9300,15.0100,15.0100,57814652,0
20090121,15.3700,15.7600,15.0500,15.7100,56241601,0
20090122,15.3800,15.5900,15.0000,15.3700,56676908,0
20090123,15.0400,16.0200,15.0000,15.8900,56556867,0
20090126,15.8500,16.5000,15.7800,16.3000,44640243,0
20090127,16.3500,17.0000,16.2900,16.7300,50351536,0
20090128,17.1200,17.1900,16.6900,16.8800,60150939,0
20090129,16.6700,16.7000,15.8000,15.9300,53240926,0
20090130,15.9000,16.0900,14.9100,14.9700,75295497,0
20090202,14.9300,15.4600,14.8300,15.3100,55291653,0
20090203,15.4300,15.7500,15.0100,15.6200,65941509,0
20090204,15.7000,16.1600,15.3800,15.8400,95750520,0
20090205,15.5800,16.6500,15.4500,16.3500,115570196,0
20090206,16.3900,17.0900,16.2100,17.0400,62909898,0
20090209,17.0100,17.0500,16.6200,16.8500,37633485,0
20090210,16.5700,16.9300,15.9200,16.0500,69148864,0
20090211,16.1700,16.2700,15.8500,16.1700,46280125,0
20090212,15.9000,16.2200,15.6300,16.2000,57651617,0
20090213,16.2000,16.4600,15.9500,16.1000,43638152,0
20090217,15.7500,15.7600,15.2800,15.2900,47981089,0
20090218,15.4400,15.7300,15.1500,15.3700,40633586,0
20090219,15.5000,15.5200,15.0100,15.0400,42983526,0
20090220,15.0000,15.3400,14.8800,15.0800,59382991,0
20090223,15.1700,15.3500,14.3100,14.3600,51689452,0
20090224,14.3800,15.0500,14.3800,14.9900,55480702,0
20090225,14.9500,15.1300,14.3700,14.7700,56286282,0
20090226,15.0600,15.2100,14.4900,14.4900,51015815,0
20090227,14.3800,14.8200,14.3000,14.5700,76734386,0
20090302,14.3100,14.7800,14.2700,14.3200,59924333,0
20090303,14.4700,14.7300,14.3600,14.3900,62326519,0
20090304,14.6800,15.5200,14.6300,15.2500,69582146,0
20090305,14.9200,15.0900,14.5100,14.5500,67034354,0
20090306,14.5800,14.9300,13.9800,14.1800,113691964,0
20090309,14.0000,14.4300,13.6100,13.6200,78304971,0
20090310,14.0300,14.7900,13.9200,14.7500,71743253,0
20090311,14.7900,15.2000,14.5200,15.0200,55007392,0
20090312,14.9400,15.5100,14.7700,15.5100,49618488,0
20090313,15.4800,15.6900,15.2500,15.5100,43124501,0
20090316,15.7800,15.8800,15.3500,15.4500,50267305,0
20090317,15.7100,16.1400,15.5700,16.1400,52248877,0
20090318,16.0300,16.9400,16.0200,16.5000,85030630,0
20090319,16.5800,16.6800,16.0600,16.2300,56673033,0
20090320,16.3700,16.5700,15.7500,15.9100,66078961,0
20090323,16.2900,16.9800,15.9000,16.9800,64336343,0
20090324,16.6900,17.0425,16.5800,16.6800,44614408,0
20090325,16.5000,17.0500,16.2800,16.5700,64207766,0
20090326,16.8300,17.3100,16.7600,17.3100,58051616,0
20090327,17.0000,17.1700,16.8500,16.9500,37828604,0
20090330,16.5200,16.5700,16.0800,16.3100,45058683,0
20090331,16.5300,17.0100,16.3700,16.7700,59049933,0
20090401,16.4600,17.5400,16.3000,17.4600,73415210,0
20090402,17.8500,18.6100,17.7900,18.1400,88345103,0
20090403,18.3000,18.5400,17.9500,18.1600,59474243,0
20090406,17.5400,17.6400,17.0700,17.5300,63363139,0
20090407,17.2000,17.2500,16.5800,16.8500,59901640,0
20090408,17.2500,17.3300,16.9400,17.1300,45389036,0
20090409,17.6500,18.0800,17.5800,17.8200,53098137,0
20090413,17.8200,18.0500,17.7600,17.8900,33973122,0
20090414,17.7900,18.1800,17.6100,17.9300,42818361,0
20090415,17.7800,18.0000,17.3400,17.5600,51890019,0
20090416,17.8400,18.1800,17.6500,18.0800,51385670,0
20090417,18.1600,18.1700,17.8300,17.9900,55985073,0
20090420,17.6900,17.7900,17.2000,17.3100,55168924,0
20090421,17.2200,17.7900,17.1350,17.6900,45752146,0
20090422,17.4500,18.0200,17.4300,17.4400,54731375,0
20090423,17.4400,17.6400,17.1300,17.6200,43988831,0
20090424,18.0800,18.5000,17.9700,18.4200,55666621,0
20090427,18.0500,18.5900,18.0100,18.3700,42305877,0
20090428,18.2900,18.9600,18.1500,18.6700,47826175,0
20090429,18.9000,19.5300,18.7300,19.2500,48501853,0
20090430,19.7500,19.9300,19.1000,19.3200,60350294,0
20090501,19.2500,19.7800,19.0600,19.6500,40340951,0
20090504,19.7800,19.8500,19.2700,19.5700,63902242,0
20090505,19.4900,19.6300,19.2800,19.6300,46394161,0
20090506,19.7600,19.8500,19.0300,19.6100,93198816,0
20090507,20.0000,20.0000,18.6000,18.9500,92373283,0
20090508,19.0600,19.2200,18.5500,18.7300,65450610,0
20090511,18.4400,18.8300,18.2700,18.6100,44324800,0
20090512,18.6100,18.8200,18.5500,18.7200,39761786,0
20090513,18.4800,18.6000,18.0300,18.0700,50682341,0
20090514,18.0700,18.2900,18.0500,18.0900,43087693,0
20090515,18.1400,18.2100,17.7700,17.9200,72108852,0
20090518,18.1500,18.8100,18.0600,18.7200,67491222,0
20090519,18.7000,19.3500,18.6400,18.8800,53819781,0
20090520,19.0200,19.0550,18.4600,18.6000,49039216,0
20090521,18.4100,18.5000,17.8500,18.1000,63317389,0
20090522,18.0900,18.1500,17.6600,17.8900,33244257,0
20090526,17.6400,18.6700,17.6100,18.4900,48628014,0
20090527,18.4100,18.7100,18.1100,18.2200,40024776,0
20090528,18.3100,18.6625,18.0600,18.5100,53072710,0
20090529,18.5300,18.6000,18.0900,18.5000,61034747,0
20090601,19.1400,19.7700,19.0076,19.5000,103321405,0
20090602,19.6300,19.8600,19.4100,19.6100,53783622,0
20090603,19.5700,19.6100,19.1000,19.3600,55122417,0
20090604,19.4500,19.8100,19.3000,19.6700,40588573,0
20090605,19.9400,20.0100,19.5200,19.8700,86048135,0
20090608,19.7500,20.0600,19.5300,19.8700,42854962,0
20090609,19.9400,20.1900,19.6800,20.0800,49763670,0
20090610,20.1600,20.2400,19.6000,19.9500,58388111,0
20090611,19.9600,20.3500,19.9000,20.1000,44784493,0
20090612,19.8900,20.0000,19.6300,19.9100,41372311,0
20090615,19.6600,19.7000,19.1000,19.3600,47965971,0
20090616,19.4000,19.4800,19.0300,19.0800,45361326,0
20090617,19.0400,19.4900,18.9700,19.2000,48812257,0
20090618,19.2400,19.2900,18.9200,18.9900,37569822,0
20090619,19.1800,19.2000,18.8000,18.9200,71703553,0
20090622,18.7600,18.8000,18.3500,18.4100,46186450,0
20090623,18.4100,18.7100,18.2500,18.5700,42677110,0
20090624,18.7200,19.0000,18.5200,18.6100,47138461,0
20090625,18.5900,19.1900,18.5000,19.0300,43118739,0
20090626,18.8800,19.1600,18.8500,18.9100,47178080,0
20090629,18.9700,19.0500,18.7900,18.9900,49228254,0
20090630,18.9400,19.0700,18.5300,18.6400,53796486,0
20090701,18.8100,19.1000,18.7600,18.8000,36649954,0
20090702,18.6600,18.7300,18.4500,18.5000,41560441,0
20090706,18.3100,18.7000,18.3000,18.5300,35291476,0
20090707,18.5400,18.6200,18.1900,18.2400,41530357,0
20090708,18.2400,18.3300,17.8200,18.1300,53555533,0
20090709,18.2500,18.5100,18.0600,18.1700,52941757,0
20090710,18.0800,18.4500,18.0200,18.3400,15401617,0
20090713,18.3800,18.5800,17.9200,18.5700,62382429,0
20090714,18.4500,18.9400,18.4300,18.7300,46985796,0
20090715,19.3200,19.8800,19.1600,19.8100,87952328,0
20090716,19.7600,20.2000,19.7100,20.1200,57779233,0
20090717,20.2000,20.5800,19.9800,20.5100,69179972,0
20090720,20.8300,21.2700,20.8000,21.1500,78891886,0
20090721,21.1800,21.5900,20.8800,21.5900,72573041,0
20090722,21.4300,21.8300,21.2700,21.4500,52608661,0
20090723,21.3700,22.0700,21.2800,21.9000,62820665,0
20090724,21.4800,21.9700,21.4200,21.8800,40636463,0
20090727,21.8600,21.9500,21.6700,21.8400,31607844,0
20090728,21.6300,21.9900,21.3700,21.9300,40080391,0
20090729,21.7900,21.8700,21.5000,21.7200,33626643,0
20090730,22.0000,22.4000,21.8400,21.9800,52881965,0
20090731,21.9400,22.1825,21.8500,22.0100,41674379,0
20090803,22.1900,22.6100,22.1900,22.5600,60946331,0
20090804,22.4900,22.5500,22.1900,22.4400,55890023,0
20090805,22.5500,22.5700,22.0100,22.1500,79003196,0
20090806,22.0000,22.4100,21.6800,22.2900,83318740,0
20090807,22.4500,22.7400,22.1800,22.1800,46924167,0
20090810,21.9600,22.1200,21.5000,21.6400,46640039,0
20090811,21.4400,21.5300,21.0600,21.1700,53622274,0
20090812,21.2300,21.6100,21.1800,21.4300,49475202,0
20090813,21.5200,21.6500,21.3400,21.5100,38935602,0
20090814,21.5300,21.5500,21.0000,21.3100,35137131,0
20090817,20.9600,20.9600,20.6800,20.7300,32440102,0
20090818,20.8200,21.1500,20.7900,21.0100,33340937,0
20090819,20.7500,21.4400,20.7400,21.2400,39236665,0
20090820,21.2200,21.9600,21.2000,21.8900,55777005,0
20090821,22.0900,22.2700,21.7700,22.1900,56593033,0
20090824,22.2200,22.6400,21.9300,22.0600,52702738,0
20090825,22.1100,22.2500,21.8500,22.0000,28405191,0
20090826,21.9100,22.0000,21.8100,21.9300,33584913,0
20090827,21.6800,21.9100,21.4700,21.8800,30293756,0
20090828,22.1500,22.3500,21.8000,22.0000,35945809,0
20090831,21.7200,21.8400,21.5100,21.6000,31409836,0
20090901,21.4500,21.8700,21.0800,21.1700,48754043,0
20090902,21.0700,21.7300,21.0700,21.5500,40254299,0
20090903,21.7300,21.9000,21.3400,21.4900,33835239,0
20090904,21.5900,21.9600,21.4000,21.8400,28952320,0
20090908,21.9900,22.2100,21.7900,21.9200,39951465,0
20090909,21.9600,22.5150,21.9600,22.2300,45121195,0
20090910,22.1400,23.0500,22.0100,23.0100,76624178,0
20090911,22.9100,23.1300,22.6100,23.0900,53498121,0
20090914,22.8400,22.9900,22.6100,22.7900,60622743,0
20090915,22.8700,23.1900,22.6600,22.9800,50926889,0
20090916,23.0700,23.4500,23.0000,23.3600,53658457,0
20090917,23.2100,23.4900,23.1600,23.3900,40431630,0
20090918,23.5000,23.6100,23.2400,23.4000,53797478,0
20090921,23.1900,23.8500,23.1800,23.6600,51081211,0
20090922,23.7000,23.7200,23.3000,23.4100,34928475,0
20090923,23.5000,23.5300,22.7500,22.8000,65549537,0
20090924,22.8400,22.9900,22.4600,22.6500,39005374,0
20090925,22.6400,22.9200,22.5700,22.6200,40989712,0
20090928,23.2900,23.8700,23.2700,23.6100,68947038,0
20090929,23.6600,23.7400,23.2100,23.3000,40230435,0
20090930,23.5100,23.7900,22.9600,23.5400,64480047,0
20091001,23.3600,23.5800,23.0700,23.0700,63042720,0
20091002,22.9000,23.0800,22.6200,22.6700,42038580,0
20091005,22.8900,23.1100,22.5800,22.9400,38747532,0
20091006,23.1500,23.5700,23.0700,23.3500,41391885,0
20091007,23.5000,23.7800,23.4100,23.6100,43254463,0
20091008,23.8400,23.9200,23.5500,23.6700,45904965,0
20091009,23.6400,24.0800,23.5000,24.0300,45654147,0
20091012,24.0700,24.2200,23.6200,23.8200,32799968,0
20091013,23.5800,24.1300,23.5700,23.8500,45599379,0
20091014,24.2500,24.5000,24.1800,24.3800,49212738,0
20091015,24.2500,24.3700,24.0600,24.3700,35858662,0
20091016,24.0900,24.1300,23.7000,24.0200,38028021,0
20091019,24.1200,24.8250,23.9600,24.2500,30644644,0
20091020,24.4000,24.5500,23.9600,24.1100,52456423,0
20091021,24.1400,24.5000,23.8500,23.9600,41883824,0
20091022,23.9000,24.2500,23.8300,24.1800,33914772,0
20091023,24.4900,24.5200,24.0275,24.1700,42528768,0
20091026,24.1400,24.4000,23.6300,23.7000,45680288,0
20091027,23.7500,23.9500,23.4000,23.5400,42703527,0
20091028,23.3900,23.5300,22.9700,23.0200,47533741,0
20091029,23.0800,23.5800,23.0600,23.5200,40057526,0
20091030,23.3800,23.4800,22.6438,22.8500,61218115,0
20091102,22.8600,23.2000,22.6200,23.0000,55071942,0
20091103,22.8200,23.0400,22.5500,22.9500,46384002,0
20091104,23.2600,23.4300,23.0000,23.3000,65580404,0
20091105,24.0500,24.0700,23.6200,23.9300,87741664,0
20091106,23.7100,24.0000,23.6600,23.8200,36619392,0
20091109,23.9000,24.0000,23.7200,23.9900,46893037,0
20091110,23.6100,23.8700,23.5500,23.6500,43081820,0
20091111,23.7100,24.0000,23.7100,23.9200,39237490,0
20091112,23.7300,23.8400,23.1700,23.4400,63814362,0
20091113,23.5300,23.8000,23.4500,23.7100,35803044,0
20091116,23.7700,24.1000,23.6450,23.8700,47598135,0
20091117,23.8900,24.1100,23.8200,24.0900,37209026,0
20091118,24.0000,24.0400,23.7900,24.0000,27236996,0
20091119,23.8500,23.8800,23.4100,23.6800,38106293,0
20091120,23.4900,23.5700,23.3000,23.4600,36322471,0
20091123,23.6700,23.9100,23.6500,23.9000,29301116,0
20091124,23.7900,23.9000,23.5600,23.7400,29988291,0
20091125,23.7200,23.8700,23.6500,23.7400,27084230,0
20091127,23.0900,23.5200,23.0200,23.3800,21486166,0
20091130,23.3000,23.5400,23.1900,23.4000,34349478,0
20091201,23.3900,24.0000,23.3900,23.9100,39947105,0
20091202,23.8400,24.1000,23.7400,23.8700,30986474,0
20091203,23.9700,24.1900,23.8300,23.8300,35485393,0
20091204,24.0800,24.4200,23.9100,24.1600,49537417,0
20091207,24.1000,24.4000,24.1000,24.2100,33098619,0
20091208,23.8500,24.2100,23.7500,23.8100,44130071,0
20091209,23.6700,23.8900,23.4400,23.8600,38453228,0
20091210,24.0600,24.2000,23.8100,23.9400,33704770,0
20091211,24.0400,24.0700,23.6700,23.7700,27739068,0
20091214,24.0200,24.1500,23.8400,23.8400,35444320,0
20091215,23.7800,23.9000,23.4700,23.4900,52394647,0
20091216,23.5300,23.6900,23.3500,23.4500,41819323,0
20091217,23.4500,23.4700,23.1400,23.1800,33439130,0
20091218,23.1100,23.3700,23.0200,23.3300,67227925,0
20091221,23.5200,23.8200,23.4819,23.6400,35589842,0
20091222,23.6400,23.8700,23.5700,23.7500,27145022,0
20091223,23.8000,23.9300,23.7000,23.7800,23857577,0
20091224,23.8000,23.9900,23.7900,23.9600,9900539,0
20091228,23.8900,24.1000,23.8100,24.0800,20191853,0
20091229,24.0400,24.1700,24.0000,24.1000,21897234,0
20091230,24.0000,24.2000,24.0000,24.1800,17203288,0
20091231,24.1000,24.1700,23.9400,23.9400,25210906,0
20100104,24.0100,24.8400,24.0100,24.6900,59859189,0
20100105,24.5800,24.7300,24.3800,24.5800,45128409,0
20100106,24.5100,24.7400,24.3400,24.4200,35716784,0
20100107,24.2600,24.5700,24.1700,24.5300,31538914,0
20100108,24.3700,24.7000,24.2500,24.6600,39115841,0
20100111,24.6000,24.8900,24.4100,24.5900,35852823,0
20100112,24.4400,24.5000,24.0800,24.2000,35777760,0
20100113,24.2800,24.7000,24.2000,24.6400,43683890,0
20100114,24.5600,25.0800,24.5200,24.9400,52307589,0
20100115,25.0900,25.1000,24.3000,24.4000,51649587,0
20100119,24.5100,24.8750,24.5000,24.8500,37545264,0
20100120,24.6000,24.7300,24.1200,24.4100,42135001,0
20100121,24.5100,24.6500,23.8600,24.0100,54691454,0
20100122,23.8300,23.9300,22.8700,22.9700,70431539,0
20100125,23.0800,23.1800,22.7400,22.9900,51293108,0
20100126,22.7900,23.2000,22.6400,22.9000,55316794,0
20100127,22.8800,23.2600,22.7600,23.1500,51807879,0
20100128,23.1900,23.2200,22.3500,22.5200,63621864,0
20100129,22.9600,23.1300,22.4350,22.4700,73431860,0
20100201,22.6500,22.9400,22.3800,22.7300,54386091,0
20100202,22.8100,23.1100,22.5100,23.0200,54099501,0
20100203,23.1300,23.2500,22.8500,23.0700,80027486,0
20100204,23.4100,23.7700,23.1000,23.1200,126098577,0
20100205,23.3200,23.8800,23.1600,23.7000,99148310,0
20100208,23.7700,23.9000,23.4800,23.4900,69908952,0
20100209,23.8400,24.0000,23.5800,23.8900,60339781,0
20100210,23.8500,24.0000,23.6200,23.7600,50574101,0
20100211,23.6400,23.9900,23.5400,23.9300,42462458,0
20100212,23.6900,23.8000,23.5100,23.7500,56456077,0
20100216,23.9800,24.0000,23.8000,24.0000,46760215,0
20100217,23.9800,24.0900,23.7400,24.0800,48507156,0
20100218,24.0600,24.3600,23.9000,24.2800,41154603,0
20100219,24.1200,24.3800,24.0600,24.3600,38782047,0
20100222,24.3700,24.4600,24.1500,24.3000,31379801,0
20100223,24.1500,24.2300,23.8300,24.0500,36287056,0
20100224,24.1000,24.4500,24.0850,24.3400,33183888,0
20100225,23.9200,24.3900,23.8700,24.3300,37112486,0
20100226,24.3900,24.4600,24.2100,24.3300,30727510,0
20100301,24.3300,24.6500,24.3200,24.6000,41780070,0
20100302,24.6500,24.7500,24.4400,24.6100,51404889,0
20100303,24.6900,24.9300,24.6000,24.8200,50694827,0
20100304,24.8400,24.9800,24.6600,24.9500,40261904,0
20100305,24.9900,25.2400,24.9200,25.2100,57060394,0
20100308,25.2700,26.3600,25.2600,26.1300,116178158,0
20100309,26.3300,26.4800,25.7000,26.1300,160887564,0
20100310,25.8700,26.0600,25.7500,25.8700,69659535,0
20100311,25.8500,25.9800,25.7200,25.9800,37340472,0
20100312,25.9700,26.0300,25.7800,25.8800,31167192,0
20100315,25.7500,26.0900,25.7400,26.0800,36768401,0
20100316,26.0300,26.3400,26.0100,26.1500,53892658,0
20100317,26.2000,26.4000,26.1800,26.2600,32465840,0
20100318,26.2300,26.4250,26.2200,26.3400,27087994,0
20100319,26.4400,26.4400,26.0700,26.1700,55661784,0
20100322,25.9200,26.3700,25.8900,26.2700,31899826,0
20100323,26.2000,26.7500,26.1700,26.6400,48814670,0
20100324,26.5100,26.6200,26.4400,26.4500,35299217,0
20100325,26.6400,26.8500,26.4200,26.4300,35142299,0
20100326,26.4400,26.7500,26.3400,26.4600,37528058,0
20100329,26.6000,26.6900,26.4500,26.5100,30387531,0
20100330,26.6400,26.7100,26.3400,26.6500,32976160,0
20100331,26.4900,26.6100,25.9700,26.0300,54748425,0
20100401,26.2000,26.3000,25.6600,25.8300,56196585,0
20100405,25.8800,26.2400,25.8000,26.1700,34806121,0
20100406,26.1500,26.3800,26.0500,26.2200,31124212,0
20100407,26.1000,26.5900,26.1000,26.3400,43839982,0
20100408,26.2900,26.3900,26.0000,26.2800,38623382,0
20100409,26.2600,26.6400,26.2200,26.6000,34613212,0
20100412,26.5700,26.7400,26.4900,26.5300,28369134,0
20100413,26.4800,26.5000,26.1700,26.4400,42863803,0
20100414,26.6100,26.9300,26.5600,26.8700,44607507,0
20100415,26.9900,27.2500,26.9500,27.2100,47016475,0
20100416,27.1100,27.4400,26.7900,26.9700,68529424,0
20100419,26.9300,27.1100,26.5500,27.0600,43890768,0
20100420,27.2000,27.4500,27.0600,27.1800,47169807,0
20100421,27.1900,27.4000,27.1200,27.2400,42738121,0
20100422,27.0800,27.3700,26.7200,27.3200,44845750,0
20100423,27.3700,27.5100,27.2100,27.4700,39306783,0
20100426,27.5800,27.7000,27.4800,27.5700,35668011,0
20100427,27.4100,27.5800,26.7300,27.0300,57168585,0
20100428,27.1000,27.3800,26.8200,27.0300,54476828,0
20100429,27.1600,27.6400,27.1000,27.5200,41867286,0
20100430,27.6400,27.7400,26.9200,26.9200,41896141,0
20100503,27.0200,27.6900,27.0100,27.5400,44976901,0
20100504,27.1600,27.2500,26.4000,26.5900,52356974,0
20100505,26.2700,26.8200,26.1500,26.5500,49874919,0
20100506,26.4200,26.6500,23.2300,25.4900,97905321,0
20100507,25.3300,25.6400,24.3300,24.7100,95893994,0
20100510,26.1500,26.5300,25.9000,26.1400,74912109,0
20100511,26.0700,26.7700,25.8200,25.9600,53764962,0
20100512,26.2100,26.8000,26.1900,26.7400,66160148,0
20100513,26.0000,26.1000,25.3700,25.5300,143656254,0
20100514,25.1900,25.3000,24.6900,24.9400,82159144,0
20100517,24.9700,24.9800,24.2600,24.8700,72486600,0
20100518,24.9500,25.0200,24.1800,24.4000,59688312,0
20100519,24.2300,24.5200,23.9700,24.2600,62398375,0
20100520,23.5600,23.8900,23.1300,23.3000,97381216,0
20100521,22.6000,23.5100,22.5600,23.4900,88186875,0
20100524,23.4400,23.7000,23.1300,23.3700,48173256,0
20100525,22.6900,23.3100,22.6000,23.3100,64857377,0
20100526,23.5800,23.7500,22.8400,22.9100,72450992,0
20100527,23.4000,23.6800,23.0200,23.6500,59788572,0
20100528,23.5200,23.5700,22.9900,23.1600,56435686,0
20100601,22.9500,23.4800,22.9200,23.0000,56347864,0
20100602,23.0500,23.3700,22.7400,23.3400,45754400,0
20100603,23.5100,23.7700,23.2700,23.6900,49011801,0
20100604,23.3400,23.5500,22.7600,22.9600,60603900,0
20100607,23.0100,23.2900,22.6800,22.7800,50264702,0
20100608,22.8900,23.0000,22.5200,22.9200,71580512,0
20100609,23.0200,23.4500,22.7400,22.7800,47667953,0
20100610,23.0000,23.1000,22.5100,22.7900,98936096,0
20100611,22.5200,22.9900,22.5200,22.9000,56325401,0
20100614,23.0800,23.2800,22.7300,22.7500,57279195,0
20100615,22.8000,23.4500,22.8000,23.3200,77844187,0
20100616,23.0900,23.7800,23.0900,23.3200,73636812,0
20100617,23.4900,23.5000,23.0500,23.1700,52819627,0
20100618,23.2800,23.6500,23.1500,23.4900,52422473,0
20100621,23.8100,23.9400,23.1250,23.3400,54836676,0
20100622,23.3200,23.6500,22.9200,22.9800,42148044,0
20100623,23.0900,23.1400,22.6400,22.8600,54088268,0
20100624,22.6800,22.9800,22.4700,22.5700,58022758,0
20100625,22.5800,22.6700,22.1100,22.1100,76908892,0
20100628,22.3000,22.7500,22.2900,22.4200,43368484,0
20100629,22.1700,22.1900,21.4000,21.6200,68955137,0
20100630,21.5400,21.7300,21.2400,21.3100,57126979,0
20100701,21.2000,21.4900,20.9300,21.2600,66345465,0
20100702,21.1600,21.3100,20.9900,21.1300,46266974,0
20100706,21.4200,21.6700,21.0500,21.3400,51189136,0
20100707,21.5600,22.4900,21.4500,22.4500,70562438,0
20100708,22.6500,22.7900,22.1500,22.5500,55312636,0
20100709,22.5500,22.8100,22.4300,22.7000,41492409,0
20100712,22.6100,22.9800,22.6100,22.8600,30564542,0
20100713,23.0300,23.2820,22.9900,23.0900,45007656,0
20100714,23.4500,23.8900,23.3900,23.7400,61443817,0
20100715,23.6900,23.9600,23.4200,23.9200,51771266,0
20100716,23.8600,23.8700,22.6100,22.7400,77068573,0
20100719,22.8600,23.0300,22.5500,22.7300,54701821,0
20100720,22.2900,23.0800,22.0500,23.0500,66166871,0
20100721,23.0400,23.2200,22.4000,22.5600,45752008,0
20100722,22.7300,23.3600,22.7300,23.2700,57954474,0
20100723,23.1600,23.4100,23.0100,23.3500,39345835,0
20100726,23.2900,23.6100,23.2000,23.6100,38334855,0
20100727,23.6700,23.7200,23.2000,23.3000,47987843,0
20100728,23.2500,23.6200,23.2500,23.3900,41763317,0
20100729,23.5300,26.0000,22.9600,23.2100,37488177,0
20100730,23.0200,23.4000,22.8800,23.0700,42185306,0
20100802,23.4500,23.9400,23.4000,23.8000,42948833,0
20100803,23.8400,23.8900,23.6200,23.8200,27135880,0
20100804,23.7900,24.2500,23.7800,24.1400,48334001,0
20100805,24.0400,24.1800,23.8300,24.1700,30216444,0
20100806,23.8500,24.1700,23.6000,24.0800,40448587,0
20100809,24.2100,24.8600,24.2000,24.7700,64011003,0
20100810,24.5000,24.5900,24.1600,24.3500,59163669,0
20100811,23.8600,23.9500,23.4500,23.6700,71535679,0
20100812,21.3900,21.6100,21.0000,21.4500,227306423,0
20100813,21.5000,21.5800,21.2500,21.3600,67911179,0
20100816,21.2500,22.1200,21.2200,21.9100,88628102,0
20100817,22.0900,22.2900,21.9500,22.0500,82948625,0
20100818,22.0400,22.5100,22.0200,22.4300,72849665,0
20100819,22.3300,22.5000,22.0100,22.2200,71331023,0
20100820,22.1900,22.4100,22.1300,22.2300,54662566,0
20100823,22.4800,22.4800,21.6500,21.6800,49308660,0
20100824,21.3900,21.4500,21.1000,21.1500,74401714,0
20100825,21.0000,21.3500,20.8200,21.2000,54302686,0
20100826,21.1800,21.3100,20.6900,20.7000,53499631,0
20100827,20.8200,20.9400,20.3600,20.8100,62126227,0
20100830,20.8100,20.8900,20.2900,20.3200,58973439,0
20100831,20.1200,20.3700,19.8200,20.0500,94449189,0
20100901,20.3700,20.7000,20.2500,20.2700,80172983,0
20100902,20.4600,20.7000,20.3100,20.5200,59433397,0
20100903,20.9500,21.1300,20.7600,21.0500,54481464,0
20100907,20.9000,20.9900,20.5300,20.5800,60556771,0
20100908,20.6700,20.8900,20.5500,20.6400,40612920,0
20100909,20.9500,21.0500,20.5800,20.6100,43600967,0
20100910,20.6500,20.6800,20.3200,20.6200,48400542,0
20100913,20.8900,21.3400,20.8600,21.2500,62445813,0
20100914,21.3300,22.1700,21.2100,21.4500,109222307,0
20100915,21.5400,21.8600,21.4900,21.5900,60902283,0
20100916,21.5800,21.9600,21.5200,21.9200,47579140,0
20100917,22.0800,22.1200,21.7700,21.9000,54755960,0
20100920,21.9500,21.9900,21.6400,21.7500,55744883,0
20100921,21.7500,21.9600,21.3700,21.6600,69776145,0
20100922,21.6700,21.8900,21.4000,21.6700,49272150,0
20100923,21.5500,21.8100,21.4300,21.5300,36039034,0
20100924,21.8300,22.2500,21.7500,22.0900,54235014,0
20100927,22.0500,22.3100,21.8600,22.0900,48671792,0
20100928,22.0000,22.1100,21.4500,21.8800,64748304,0
20100929,21.6100,21.9100,21.5600,21.8700,46307240,0
20100930,22.0100,22.2800,21.6700,21.9000,56850232,0
20101001,22.1200,22.2200,21.7800,21.9100,42190694,0
20101004,21.8100,22.0000,21.5000,21.7600,31731136,0
20101005,22.0000,22.1100,21.7700,22.0300,59682631,0
20101006,22.0300,22.4000,22.0100,22.3000,52793004,0
20101007,22.4700,22.5000,22.1100,22.3900,37864547,0
20101008,22.3800,22.5200,22.0900,22.4800,37802912,0
20101011,22.4700,22.6500,22.3800,22.4700,28434493,0
20101012,22.3500,22.7500,22.2700,22.6100,35296875,0
20101013,22.9300,23.4000,22.8300,23.1800,66126991,0
20101014,23.3000,23.3000,22.8500,23.0800,38847138,0
20101015,23.2700,23.4000,23.0000,23.3700,50259995,0
20101018,23.3500,23.5000,23.2300,23.3200,40614995,0
20101019,23.0500,23.1800,22.7600,22.9700,53766368,0
20101020,22.9100,23.5800,22.9100,23.4000,44705112,0
20101021,23.4800,23.5450,22.9800,23.2700,38523794,0
20101022,23.2500,23.4900,23.1750,23.4900,23676066,0
20101025,23.6400,23.9000,23.5800,23.6100,37085674,0
20101026,23.4900,23.7475,23.3600,23.3950,37679866,0
20101027,23.2300,23.3600,23.0300,23.2900,39164377,0
20101028,23.4300,23.4900,23.0700,23.1900,33694824,0
20101029,23.1200,23.2200,22.8200,22.8300,44587820,0
20101101,22.9400,23.3000,22.8800,22.9200,49174226,0
20101102,23.1500,23.3000,23.0600,23.1900,37380712,0
20101103,23.2900,23.7300,23.1800,23.7100,53861120,0
20101104,23.9000,24.3400,23.8900,24.2100,55896745,0
20101105,24.2600,24.3400,23.8800,24.2600,41012289,0
20101108,24.3500,24.5800,24.2800,24.4100,40378093,0
20101109,24.4900,24.6000,24.1800,24.3500,51216109,0
20101110,24.2400,24.5100,23.9900,24.5100,115576157,0
20101111,20.5000,20.9600,20.2500,20.5800,553078278,0
20101112,20.6200,20.6700,20.0300,20.1500,234765374,0
20101115,20.3400,20.3700,19.9200,19.9700,137860795,0
20101116,19.8800,19.9400,19.3400,19.4300,212576442,0
20101117,19.6300,19.6800,19.3900,19.4050,112434742,0
20101118,19.7500,19.8000,19.5300,19.6100,102255826,0
20101119,19.8100,19.8400,19.5000,19.6200,100759489,0
20101122,19.6500,19.6800,19.3800,19.5600,65401945,0
20101123,19.4300,19.4400,19.1800,19.2000,91969472,0
20101124,19.3300,19.5500,19.3200,19.4500,63905867,0
20101126,19.4900,19.7200,19.4100,19.5400,26257869,0
20101129,19.5000,19.5400,19.2300,19.4400,51959107,0
20101130,19.2400,19.3500,19.1300,19.1600,63405057,0
20101201,19.3300,19.3900,19.2600,19.3200,79319759,0
20101202,19.3600,19.4000,19.1200,19.2200,113701390,0
20101203,19.1500,19.1704,19.0000,19.0700,89384937,0
20101206,19.3000,19.6000,19.2700,19.4100,79017386,0
20101207,19.6900,19.7000,19.3600,19.3900,74980252,0
20101208,19.4100,19.4500,19.3100,19.3500,53976865,0
20101209,19.4700,19.8200,19.3900,19.7000,91965368,0
20101210,19.7500,19.7600,19.5100,19.7100,64813048,0
20101213,19.8500,19.9200,19.5600,19.5700,62987119,0
20101214,19.6500,19.8700,19.5200,19.5400,57053795,0
20101215,19.5800,19.6700,19.4300,19.4700,57939296,0
20101216,19.4400,19.7600,19.4300,19.7400,61252867,0
20101217,19.7100,19.7800,19.5000,19.5000,115524969,0
20101220,19.5800,19.7200,19.5200,19.6200,49113499,0
20101221,19.6500,19.7700,19.5000,19.5300,62386087,0
20101222,19.5400,19.5700,19.5100,19.5600,42787073,0
20101223,19.5400,19.7600,19.5000,19.6900,41614144,0
20101227,19.8400,20.4000,19.8100,20.1600,61209599,0
20101228,20.3700,20.5100,20.2800,20.3500,56519931,0
20101229,20.4900,20.5100,20.2500,20.2500,32497913,0
20101230,20.3200,20.3500,20.2100,20.2300,25264789,0
20101231,20.2400,20.2400,20.0800,20.2300,28122148,0
20110103,20.4500,20.6200,20.3800,20.4900,53000190,0
20110104,20.5100,20.6000,20.4000,20.5200,43588156,0
20110105,20.5800,20.8500,20.5300,20.7700,66736365,0
20110106,20.9100,20.9600,20.7580,20.9500,64617640,0
20110107,20.8600,21.0000,20.8300,20.9700,66977551,0
20110110,20.9400,20.9500,20.7000,20.7900,40277111,0
20110111,20.9000,20.9600,20.7900,20.8800,37942595,0
20110112,21.0000,21.1400,20.9600,21.1200,39952001,0
20110113,21.1800,21.2300,21.0100,21.0800,34490669,0
20110114,21.1300,21.2400,21.0600,21.2100,34599226,0
20110118,21.2200,21.3300,21.2100,21.2150,45380718,0
20110119,21.3200,21.3300,20.7000,20.8200,52882719,0
20110120,20.6100,20.9100,20.5000,20.7700,52286254,0
20110121,20.9700,20.9800,20.6800,20.7250,39215561,0
20110124,20.8400,21.1800,20.7300,21.1700,43170428,0
20110125,21.1550,21.5700,21.0800,21.5400,72166580,0
20110126,21.4800,21.6100,21.2600,21.4200,64775147,0
20110127,21.3700,21.4900,21.2600,21.4400,36081148,0
20110128,21.4900,21.5700,20.8600,20.9300,45778333,0
20110131,20.9300,21.1800,20.7100,21.1500,39204471,0
20110201,21.2700,21.5600,21.2600,21.4700,39824500,0
20110202,21.5200,21.6900,21.4200,21.6200,40822317,0
20110203,21.7000,21.9700,21.6480,21.9100,53468437,0
20110204,21.9000,22.1500,21.8100,22.0500,59644939,0
20110207,22.1100,22.3400,22.0300,22.0300,50508198,0
20110208,21.9500,22.0100,21.7100,21.9900,72526562,0
20110209,21.9200,22.1500,21.9000,22.0400,91331048,0
20110210,19.6500,19.7000,18.7900,18.9200,518074709,0
20110211,19.1100,19.1400,18.6100,18.7000,185721386,0
20110214,18.8400,18.9500,18.6800,18.8100,107586574,0
20110215,18.8900,18.9200,18.6300,18.6700,86632401,0
20110216,18.7700,18.7900,18.5600,18.5800,99262538,0
20110217,18.6300,18.7600,18.5800,18.6800,87388702,0
20110218,18.7400,19.0200,18.6800,18.8500,88964484,0
20110222,18.7300,18.7400,18.5500,18.5900,73112540,0
20110223,18.5700,18.6600,18.2900,18.4000,88336654,0
20110224,18.3900,18.5100,18.2300,18.3600,67069238,0
20110225,18.5100,18.7000,18.4700,18.6400,48223293,0
20110228,18.6200,18.7500,18.5100,18.5600,58727948,0
20110301,18.6700,18.7900,18.5000,18.5600,60489879,0
20110302,18.4900,18.6200,18.4400,18.5000,62734261,0
20110303,18.6300,18.6500,18.5000,18.5300,56453121,0
20110304,18.5300,18.5900,18.3100,18.4000,51255334,0
20110307,18.3600,18.3700,18.0300,18.2000,70341202,0
20110308,18.1700,18.3000,18.0200,18.2200,53365929,0
20110309,18.1100,18.2000,18.0200,18.1200,52440248,0
20110310,18.0387,18.0700,17.9000,17.9200,62538412,0
20110311,17.8100,18.0100,17.7600,17.9500,67266863,0
20110314,17.8100,17.8800,17.7400,17.8500,44024253,0
20110315,17.3100,17.4800,17.2500,17.3900,94612505,0
20110316,17.3300,17.5700,17.0100,17.0500,91525767,0
20110317,17.1300,17.2000,16.9700,17.0000,81649463,0
20110318,17.3500,17.4200,17.0700,17.1400,114837819,0
20110321,17.3400,17.5500,17.3000,17.3875,56414548,0
20110322,17.4200,17.6100,17.2900,17.4500,59610672,0
20110323,17.4200,17.6000,17.3400,17.5800,51835455,0
20110324,17.6200,17.6400,17.3500,17.3600,56848593,0
20110325,17.3800,17.4100,17.2000,17.2800,52567672,0
20110328,17.3600,17.5400,17.1700,17.1900,62712812,0
20110329,17.2100,17.4500,17.1900,17.4400,56652003,0
20110330,17.5800,17.6000,17.3000,17.3300,58743034,0
20110331,17.3200,17.4500,17.1500,17.1500,62451703,0
20110401,17.2900,17.3000,16.9900,17.0400,60713352,0
20110404,17.0100,17.1400,17.0000,17.0600,56591016,0
20110405,17.1600,17.4900,17.1200,17.2200,101837116,0
20110406,17.4400,18.1900,17.3800,18.0700,173529754,0
20110407,18.1600,18.2900,17.7200,17.9100,116888811,0
20110408,17.9700,17.9900,17.5300,17.6500,81343389,0
20110411,17.7100,17.7600,17.3600,17.4700,55634500,0
20110412,17.5000,17.5800,17.3550,17.4400,62770284,0
20110413,17.5000,17.5000,17.2200,17.2500,58968533,0
20110414,17.1500,17.2200,17.0500,17.1700,57214584,0
20110415,17.1900,17.3000,16.9700,17.0300,80629882,0
20110418,16.8800,16.9000,16.5900,16.7300,85297008,0
20110419,16.6500,16.7600,16.5200,16.6100,73929143,0
20110420,16.9000,16.9600,16.7900,16.9300,83907063,0
20110421,16.9400,16.9900,16.8600,16.9400,56103700,0
20110425,16.9300,17.1600,16.9000,17.1000,42289537,0
20110426,17.2100,17.6400,17.1400,17.5200,81004296,0
20110427,17.6000,17.6400,17.0800,17.1900,96780574,0
20110428,17.2000,17.3800,17.1800,17.2900,52025005,0
20110429,17.3200,17.5600,17.2600,17.5200,101283043,0
20110502,17.5100,17.5950,17.3900,17.5800,46099977,0
20110503,17.5300,17.5700,17.2900,17.4100,55772918,0
20110504,17.3700,17.5550,17.2800,17.4700,57252366,0
20110505,17.4800,17.6800,17.4500,17.4800,66652104,0
20110506,17.6300,17.7000,17.5000,17.5600,59580265,0
20110509,17.5300,17.6700,17.4700,17.6000,46713689,0
20110510,17.6500,17.9400,17.6500,17.7900,67477129,0
20110511,17.8200,17.9900,17.6467,17.7800,103008764,0
20110512,16.9639,17.0800,16.6400,16.9300,222467970,0
20110513,16.8600,16.9600,16.7800,16.8800,78322931,0
20110516,16.8200,16.8700,16.6000,16.6000,78892132,0
20110517,16.5000,16.7200,16.4600,16.6400,76956657,0
20110518,16.6400,16.6600,16.3400,16.6500,92126370,0
20110519,16.7500,16.8300,16.5600,16.6600,66828936,0
20110520,16.6800,16.7200,16.5100,16.5300,50350797,0
20110523,16.4100,16.4400,16.2200,16.3500,67279827,0
20110524,16.4000,16.4600,16.2500,16.2700,41567794,0
20110525,16.1500,16.2600,16.1100,16.1900,56212211,0
20110526,16.1600,16.3700,16.1500,16.2500,63874820,0
20110527,16.2400,16.5100,16.2400,16.4600,49067305,0
20110531,16.5900,16.8200,16.5100,16.8000,53797828,0
20110601,16.7600,16.7700,16.3600,16.3800,60867181,0
20110602,16.3100,16.5200,16.2300,16.2500,62324231,0
20110603,16.1400,16.1900,15.9800,16.0100,73208371,0
20110606,16.0200,16.1700,15.8800,15.9900,57390866,0
20110607,16.0400,16.0400,15.4900,15.5100,106158604,0
20110608,15.4100,15.5800,15.2100,15.3000,96216252,0
20110609,15.3200,15.4700,15.2500,15.3100,65999625,0
20110610,15.3100,15.3600,15.0100,15.1200,76549437,0
20110613,15.1400,15.2800,15.0400,15.0600,63014629,0
20110614,15.1100,15.2200,14.9200,15.0800,90483981,0
20110615,14.9600,14.9900,14.7800,14.8400,91273614,0
20110616,14.8400,15.1000,14.8000,15.0500,72529148,0
20110617,15.1800,15.2000,14.8950,14.9700,78558749,0
20110620,14.9400,15.1700,14.9300,15.1400,53600632,0
20110621,15.2000,15.5700,15.1500,15.5100,84390678,0
20110622,15.4771,15.6400,15.3300,15.3600,47873919,0
20110623,15.1800,15.4900,15.0800,15.4700,63169172,0
20110624,15.4400,15.4400,14.9233,14.9300,103534766,0
20110627,14.9400,15.1500,14.9400,15.0500,74758385,0
20110628,15.0800,15.1400,14.9600,15.1300,50889693,0
20110629,15.1800,15.4000,15.1200,15.3350,46825358,0
20110630,15.3600,15.6600,15.3400,15.6100,51745801,0
20110701,15.6300,15.9500,15.6000,15.8600,55623997,0
20110705,15.8700,15.9200,15.5500,15.6700,43734914,0
20110706,15.6200,15.6800,15.4500,15.5600,42713641,0
20110707,15.6400,15.9900,15.6100,15.9000,69398532,0
20110708,15.7600,15.9000,15.5600,15.7400,49032043,0
20110711,15.5500,15.6200,15.3300,15.4300,43226718,0
20110712,15.4300,15.9600,15.4200,15.6000,87040630,0
20110713,15.7000,15.8500,15.5000,15.5700,47202025,0
20110714,15.5600,15.7600,15.4000,15.4300,48172501,0
20110715,15.5200,15.7000,15.4500,15.5900,53913543,0
20110718,15.4900,15.5400,15.2700,15.4350,44763847,0
20110719,15.5500,15.6950,15.4200,15.6600,54038322,0
20110720,15.6400,15.9500,15.5800,15.8200,59443420,0
20110721,15.8200,16.4700,15.8200,16.3500,92122970,0
20110722,16.4400,16.5000,16.2500,16.4600,48024017,0
20110725,16.3400,16.3800,16.1600,16.2800,33490065,0
20110726,16.2600,16.3900,16.1950,16.2900,39122800,0
20110727,15.9200,16.0100,15.5800,15.6900,79362601,0
20110728,15.9600,16.3000,15.8300,16.0100,77764524,0
20110729,15.9000,16.1300,15.8000,15.9700,65704876,0
20110801,16.0775,16.2500,15.5500,15.8300,59641054,0
20110802,15.6100,15.8100,15.4500,15.4600,53969744,0
20110803,15.4800,15.5400,15.1800,15.4900,68025716,0
20110804,15.2700,15.3200,14.8100,14.8200,89241023,0
20110805,14.9100,15.2750,14.3600,14.9400,121042550,0
20110808,14.4100,14.6300,13.9400,13.9400,123123946,0
20110809,14.0700,14.1200,13.3000,14.0550,141488175,0
20110810,13.9300,14.2300,13.7000,13.7300,128930185,0
20110811,15.4500,16.2400,15.3600,15.9200,264776369,0
20110812,15.9400,16.2000,15.6400,15.9900,92458300,0
20110815,16.0100,16.0700,15.8300,16.0300,64300525,0
20110816,15.8600,16.0600,15.7000,16.0000,57813425,0
20110817,15.9700,16.0700,15.6500,15.8500,53767427,0
20110818,15.3900,15.4700,14.9000,15.0100,102540325,0
20110819,14.9200,15.4600,14.9000,15.0800,89363036,0
20110822,15.2300,15.4000,14.9500,15.0100,66574707,0
20110823,15.0100,15.4400,15.0100,15.4400,56461438,0
20110824,15.3600,15.5600,15.1600,15.4600,58375811,0
20110825,15.5200,15.5400,15.0200,15.0800,53225431,0
20110826,15.0800,15.5450,15.0200,15.3200,49302753,0
20110829,15.5100,15.7600,15.4000,15.7400,38449357,0
20110830,15.6700,15.7800,15.3900,15.6300,50265698,0
20110831,15.7300,15.9500,15.5400,15.6700,48911664,0
20110901,15.6900,16.0000,15.6100,15.8200,68149683,0
20110902,15.5100,15.7200,15.3000,15.4100,54258220,0
20110906,15.1000,15.2900,15.0100,15.2800,61757176,0
20110907,15.4200,15.9100,15.4100,15.8800,55430974,0
20110908,15.8500,16.4500,15.8200,16.2900,99952808,0
20110909,16.1500,16.1800,15.7200,15.8200,77475678,0
20110912,15.5500,16.1000,15.5500,16.0900,52971528,0
20110913,16.0800,16.5000,15.9400,16.3500,81888987,0
20110914,16.3900,16.6600,16.3100,16.3300,77909761,0
20110915,16.4700,16.7000,16.3200,16.6700,46792880,0
20110916,16.7200,16.8350,16.5300,16.6200,59376015,0
20110919,16.4500,16.5800,16.1600,16.5100,41685633,0
20110920,16.4500,16.6700,16.3300,16.5300,47613251,0
20110921,16.5300,16.6000,15.8300,15.8400,69816989,0
20110922,15.4900,15.7100,14.9600,15.3300,90455342,0
20110923,15.1600,15.8350,15.1200,15.6100,65026072,0
20110926,15.6500,16.0200,15.5000,15.9900,52283998,0
20110927,16.1600,16.3600,15.9700,16.0700,63755162,0
20110928,16.1800,16.3600,15.8100,15.8400,46712788,0
20110929,16.0900,16.2500,15.5300,15.8500,58974428,0
20110930,15.6300,15.7700,15.4800,15.5000,48400422,0
20111003,15.3000,15.4700,15.1700,15.1900,76933953,0
20111004,14.9500,15.6200,14.9300,15.5800,79338502,0
20111005,15.5701,16.5200,15.5000,16.1600,118244140,0
20111006,16.2100,16.7600,16.1700,16.7500,71118513,0
20111007,16.7600,16.9400,16.5000,16.6600,57748854,0
20111010,16.9100,17.1400,16.8500,17.0900,47975166,0
20111011,17.0000,17.1000,16.8600,16.9900,51978240,0
20111012,17.1300,17.4000,17.0100,17.2500,68657808,0
20111013,17.1700,17.4300,17.1650,17.4200,43751065,0
20111014,17.5400,17.6700,17.3500,17.5500,41673270,0
20111017,17.3700,17.4700,17.0200,17.1700,33941912,0
20111018,17.1799,17.6650,16.9700,17.5100,41548371,0
20111019,17.4000,17.5400,17.0500,17.1600,35043282,0
20111020,17.2000,17.2600,16.8000,17.1900,38822909,0
20111021,17.3300,17.6000,17.1900,17.3800,44983059,0
20111024,17.3800,17.6700,17.2600,17.5400,37518139,0
20111025,17.5400,17.7400,17.4900,17.6200,43197453,0
20111026,17.7600,17.8900,17.3000,17.6100,43522333,0
20111027,18.0400,18.5800,17.9900,18.4400,103395659,0
20111028,18.2800,18.6000,18.2100,18.5600,46132122,0
20111031,18.3400,18.5500,18.2114,18.5300,49189147,0
20111101,18.0499,18.0500,17.5300,17.5900,66636057,0
20111102,17.7400,17.9400,17.5900,17.8500,37798816,0
20111103,17.9800,18.2000,17.7100,18.1800,38710956,0
20111104,18.0800,18.1000,17.7500,18.0300,39106652,0
20111107,18.0000,18.2400,17.7900,18.0100,43783416,0
20111108,18.1500,18.3400,17.9600,18.3100,49913735,0
20111109,18.0400,18.0400,17.4400,17.6100,72322665,0
20111110,18.6900,18.9100,18.4200,18.6100,141703080,0
20111111,18.7900,19.1500,18.7600,19.0200,79273304,0
20111114,18.9500,19.1000,18.8600,18.9400,45539186,0
20111115,18.8100,19.1900,18.7900,19.1200,43344729,0
20111116,18.9500,19.1500,18.7700,18.8000,53346200,0
20111117,18.8000,18.8200,18.2200,18.4800,54240097,0
20111118,18.4601,18.6300,18.2200,18.4200,37450706,0
20111121,18.1300,18.3100,17.7800,18.0000,53802432,0
20111122,17.9000,18.1300,17.7000,17.9200,39379920,0
20111123,17.7200,17.8000,17.4000,17.4050,46991891,0
20111125,17.2501,17.8000,17.2200,17.5000,23946790,0
20111128,17.9201,18.1000,17.8400,18.0100,44114347,0
20111129,18.0100,18.1500,17.6600,17.6800,50945166,0
20111130,18.2400,18.7900,18.1600,18.6400,71831642,0
20111201,18.6800,18.7200,18.3200,18.5800,40902338,0
20111202,18.6800,18.9800,18.5300,18.5500,45530935,0
20111205,18.8399,18.8900,18.6610,18.7900,41631339,0
20111206,18.7800,18.8850,18.7100,18.7300,28479956,0
20111207,18.7600,19.0500,18.5700,18.9900,54563311,0
20111208,18.8700,19.0700,18.4500,18.5700,46652283,0
20111209,18.5800,18.9600,18.4900,18.8800,43527333,0
20111212,18.6200,18.7000,18.2600,18.5300,43207650,0
20111213,18.5700,18.8500,18.3400,18.4700,46843786,0
20111214,18.4600,18.5000,17.8800,17.9800,58883123,0
20111215,18.1700,18.2500,17.9277,18.0400,39305217,0
20111216,18.1899,18.5300,17.9380,17.9400,79453188,0
20111219,17.9600,18.0100,17.6200,17.6900,37800231,0
20111220,17.9200,18.4800,17.9100,18.4050,43446972,0
20111221,18.2300,18.3500,17.8200,17.9200,56799944,0
20111222,18.0100,18.2200,17.9700,18.1300,36811083,0
20111223,18.1500,18.4900,18.1300,18.4650,22988446,0
20111227,18.4800,18.6400,18.4600,18.5800,22639142,0
20111228,18.5150,18.5900,18.1100,18.1600,26088520,0
20111229,18.1500,18.2700,18.1400,18.2500,17351181,0
20111230,18.1900,18.2900,18.0500,18.0800,19820042,0
20120103,18.5500,18.8600,18.4800,18.6300,39235402,0
20120104,18.4400,19.0000,18.3500,18.9900,52337550,0
20120105,18.9300,19.0000,18.6700,18.9200,36305296,0
20120106,18.9500,19.0000,18.8300,18.8500,27328384,0
20120109,18.8700,19.1000,18.7900,18.9700,36901065,0
20120110,19.0800,19.2500,18.7700,18.8300,44763482,0
20120111,18.9400,19.1400,18.8700,19.0700,31728879,0
20120112,19.1200,19.2000,18.9600,19.1500,28134255,0
20120113,19.0100,19.1700,18.8800,19.0600,31690166,0
20120117,19.2301,19.3200,19.1100,19.3050,37815412,0
20120118,19.3700,19.6300,19.3300,19.5400,55711783,0
20120119,19.6800,19.9500,19.6000,19.7900,51924985,0
20120120,19.7499,19.9300,19.6700,19.9200,41141875,0
20120123,19.8500,20.0700,19.5600,19.8300,48553647,0
20120124,19.7500,19.8600,19.5600,19.8150,30508605,0
20120125,19.8000,19.8700,19.4800,19.8300,36531080,0
20120126,19.9700,19.9900,19.7100,19.8300,36197596,0
20120127,19.5800,19.6900,19.3600,19.5600,43168583,0
20120130,19.4040,19.6300,19.2700,19.5500,31000626,0
20120131,19.6900,19.7300,19.4400,19.6450,39396634,0
20120201,19.8400,19.9500,19.7000,19.8000,56348389,0
20120202,19.8300,19.9800,19.8000,19.8000,36022872,0
20120203,19.9900,20.2000,19.9100,20.0900,53744554,0
20120206,20.0400,20.2000,19.9200,20.1900,36607610,0
20120207,20.0900,20.3300,20.0000,20.2000,60947058,0
20120208,20.2200,20.4500,20.0900,20.4300,76229916,0
20120209,20.2300,20.4900,19.8700,20.0000,127327080,0
20120210,19.7900,20.0600,19.7300,19.8950,60373941,0
20120213,20.0100,20.0600,19.9000,20.0300,48920864,0
20120214,19.9001,20.0700,19.8300,20.0700,31023828,0
20120215,20.0900,20.2100,19.8500,19.9100,44364435,0
20120216,19.9800,20.2700,19.9100,20.1900,41119178,0
20120217,20.2000,20.3500,20.0000,20.2900,53539076,0
20120221,20.3000,20.4900,20.1700,20.3600,41026495,0
20120222,20.4100,20.4600,20.0500,20.1200,35509837,0
20120223,20.0800,20.2500,19.9200,20.2300,29600993,0
20120224,20.2700,20.3300,20.1100,20.1400,26999325,0
20120227,19.9900,20.2600,19.9700,20.1700,36385280,0
20120228,20.1600,20.2200,20.0200,20.2000,32602328,0
20120229,20.1800,20.2000,19.8400,19.8800,45289397,0
20120301,19.9100,19.9600,19.7400,19.8800,42669069,0
20120302,19.8400,19.8900,19.7100,19.7600,26725987,0
20120305,19.7300,19.7500,19.4600,19.6000,31350579,0
20120306,19.4300,19.5300,19.3200,19.4800,35931049,0
20120307,19.5000,19.5300,19.4000,19.4100,34344770,0
20120308,19.5700,19.7800,19.5300,19.6800,36304442,0
20120309,19.7300,19.8900,19.6800,19.8000,25895891,0
20120312,19.8200,19.8750,19.6600,19.8300,26065476,0
20120313,19.9000,20.2200,19.8900,20.2200,32606573,0
20120314,20.1600,20.3800,20.0600,20.1950,40901843,0
20120315,20.0600,20.2000,19.8000,19.9100,54183607,0
20120316,20.0100,20.0500,19.9000,20.0300,52315375,0
20120319,19.9400,20.2800,19.9400,20.1400,29917304,0
20120320,20.0400,20.6400,20.0100,20.5700,60438889,0
20120321,20.5600,20.6500,20.3500,20.5000,38784941,0
20120322,20.3500,20.5700,20.2700,20.3800,31808659,0
20120323,20.3400,20.5900,20.2500,20.5300,27041852,0
20120326,20.7000,20.8600,20.6500,20.8400,28143840,0
20120327,20.9300,21.0500,20.8800,20.9100,44079845,0
20120328,20.8500,21.1100,20.7300,21.0800,39501498,0
20120329,20.9600,21.2400,20.8500,21.0300,36108084,0
20120330,21.1200,21.1900,20.9800,21.1500,34829401,0
20120402,21.1400,21.3000,21.0500,21.1900,29718797,0
20120403,21.1100,21.1900,20.6300,20.8200,63652698,0
20120404,20.6400,20.7700,20.2500,20.3600,43317090,0
20120405,20.1800,20.3700,20.0700,20.2200,29885795,0
20120409,19.9700,20.1550,19.8700,19.9600,26077621,0
20120410,19.9400,20.1000,19.5200,19.5500,42693373,0
20120411,19.6800,20.0400,19.6200,20.0150,40222937,0
20120412,20.0900,20.2800,19.9800,20.0600,31556869,0
20120413,20.0200,20.0400,19.7900,19.8500,27285487,0
20120416,19.9200,19.9600,19.5700,19.7250,34829896,0
20120417,19.8100,20.1500,19.7500,20.0800,27870332,0
20120418,19.9500,20.1500,19.8800,20.0600,27271046,0
20120419,20.0200,20.3100,19.7800,19.9050,33608632,0
20120420,19.9300,20.0400,19.8400,19.9100,32769906,0
20120423,19.7700,19.7800,19.5800,19.6800,26653789,0
20120424,19.7600,19.8500,19.3500,19.4200,67178217,0
20120425,19.5900,19.6900,19.2700,19.4900,47963729,0
20120426,19.4800,19.6700,19.3700,19.6000,42678856,0
20120427,19.6400,20.0300,19.5800,19.9800,47012243,0
20120430,19.8500,20.1700,19.8200,20.1550,35537927,0
20120501,20.1100,20.1600,19.9800,19.9800,31574204,0
20120502,19.9100,19.9400,19.6300,19.8400,29370891,0
20120503,19.9200,19.9500,19.6500,19.7200,29105806,0
20120504,19.5200,19.5300,19.0300,19.1200,41211573,0
20120507,19.0200,19.2600,19.0000,19.0800,33848688,0
20120508,18.9000,18.9000,18.6150,18.7100,51928107,0
20120509,18.5800,18.8900,18.4800,18.7800,63995570,0
20120510,17.1700,17.3200,16.7600,16.8100,187420544,0
20120511,16.7600,16.9900,16.5000,16.5050,73812839,0
20120514,16.4000,16.8300,16.3700,16.7050,57022645,0
20120515,16.7350,16.7600,16.5100,16.5400,65836378,0
20120516,16.8300,16.8900,16.6100,16.6900,57340442,0
20120517,16.6900,16.8000,16.5500,16.5500,40920062,0
20120518,16.6100,16.6400,16.3700,16.4700,56807172,0
20120521,16.5100,16.7000,16.3700,16.6700,37026476,0
20120522,16.6600,16.8200,16.6200,16.7300,38869404,0
20120523,16.5600,16.7600,16.4300,16.6900,42221426,0
20120524,16.6900,16.7000,16.3500,16.3900,52201104,0
20120525,16.4600,16.5600,16.3200,16.3300,41640833,0
20120529,16.5100,16.6400,16.3900,16.5900,36548544,0
20120530,16.4600,16.4800,16.3500,16.3900,35872815,0
20120531,16.3600,16.5150,16.2600,16.3300,50773298,0
20120601,16.0800,16.1500,15.9400,15.9600,47515553,0
20120604,15.9800,16.1300,15.9200,16.1100,28643762,0
20120605,16.0600,16.2800,15.9800,16.1200,33816303,0
20120606,16.2900,16.6900,16.2300,16.6850,32444740,0
20120607,16.8800,16.9200,16.5300,16.5800,33532013,0
20120608,16.5600,16.7800,16.4900,16.7300,29435596,0
20120611,16.8700,16.8850,16.4500,16.4750,30480259,0
20120612,16.5700,16.8400,16.5075,16.7900,32068263,0
20120613,16.7350,16.8500,16.5600,16.6550,37210366,0
20120614,16.6800,17.0400,16.6000,16.9200,39028010,0
20120615,16.9700,17.1700,16.9300,17.1000,40662454,0
20120618,17.0800,17.2500,17.0300,17.1400,35276415,0
20120619,17.2800,17.3600,17.1100,17.1800,41109280,0
20120620,17.3700,17.6300,17.3000,17.5100,45669773,0
20120621,17.5100,17.5450,16.8700,16.9250,43529485,0
20120622,16.9800,17.1900,16.9500,17.1300,42079698,0
20120625,17.0100,17.0300,16.7800,16.9350,32790233,0
20120626,16.9700,16.9900,16.6500,16.8150,31385321,0
20120627,16.8700,16.9600,16.6400,16.7300,43218083,0
20120628,16.6300,16.6300,16.2200,16.4800,56043274,0
20120629,16.7900,17.1700,16.7250,17.1700,49569646,0
20120702,17.1100,17.1600,16.9600,17.0800,19805469,0
20120703,17.0200,17.2300,17.0100,17.1500,15492371,0
20120705,16.9900,17.0300,16.8800,16.9400,26000755,0
20120706,16.8800,16.9400,16.6700,16.7700,26789785,0
20120709,16.7300,16.7700,16.5900,16.6500,25488359,0
20120710,16.7600,16.7800,16.3300,16.4100,34888201,0
20120711,16.4000,16.5900,16.2600,16.3800,45233006,0
20120712,16.1600,16.2400,15.9600,15.9800,69650879,0
20120713,15.9900,16.3700,15.9800,16.3100,23974457,0
20120716,16.2100,16.2500,16.0200,16.1900,25372122,0
20120717,16.3700,16.3700,15.9400,16.2300,30638435,0
20120718,16.2500,16.7600,16.2000,16.7000,33261740,0
20120719,16.7300,16.8000,16.5900,16.6750,30171479,0
20120720,16.5800,16.7400,16.3500,16.3600,35626483,0
20120723,16.0600,16.1500,15.9300,16.0700,39090107,0
20120724,15.7500,15.7500,15.0000,15.1200,100708787,0
20120725,15.2000,15.5600,14.9600,15.4200,61126214,0
20120726,15.7000,15.7800,15.3500,15.3800,55245045,0
20120727,15.5100,15.7600,15.3000,15.6900,39819745,0
20120730,15.7100,16.0700,15.6700,15.8700,36100082,0
20120731,15.8700,16.1100,15.8500,15.9500,33203756,0
20120801,16.0100,16.0700,15.7600,15.9800,47074406,0
20120802,15.8000,16.1100,15.6500,15.7400,46883496,0
20120803,16.0800,16.4400,15.9700,16.3500,40233074,0
20120806,16.4900,16.8300,16.4600,16.6900,31880666,0
20120807,16.8400,17.2100,16.8100,17.1400,41438966,0
20120808,17.0400,17.1600,16.8600,17.1600,24618254,0
20120809,17.6100,17.7900,17.4800,17.7000,58765335,0
20120810,17.4900,17.5600,17.3000,17.5400,38018155,0
20120813,17.5400,17.5900,17.2300,17.3400,33331955,0
20120814,17.4000,17.4000,17.1100,17.1700,39379460,0
20120815,17.1500,17.5300,17.1200,17.3500,49454480,0
20120816,18.6300,19.1400,18.5700,19.0200,142362786,0
20120817,19.0300,19.2300,18.9600,19.0600,55041353,0
20120820,19.0000,19.1500,18.8000,18.9400,39128778,0
20120821,19.0000,19.2700,18.9800,19.1600,44950459,0
20120822,19.0700,19.2200,18.9600,19.2190,43960036,0
20120823,19.1500,19.3850,19.0400,19.1250,37126101,0
20120824,19.0400,19.2400,18.9300,19.2000,31974785,0
20120827,19.2400,19.3700,19.1400,19.3600,31661157,0
20120828,19.3100,19.3500,19.1600,19.2200,30076141,0
20120829,19.2200,19.2600,19.0000,19.2000,29193953,0
20120830,19.0800,19.0825,18.8300,18.9000,23875498,0
20120831,19.1000,19.2490,18.9200,19.0800,37590421,0
20120904,18.9900,19.1400,18.8000,18.9950,26701047,0
20120905,19.0000,19.1150,18.8700,18.9000,29882123,0
20120906,19.0700,19.7500,19.0500,19.7250,58726874,0
20120907,19.5500,19.6500,19.2500,19.5600,44299203,0
20120910,19.4300,19.4700,19.1000,19.1500,39567492,0
20120911,19.1200,19.2500,18.9300,19.0400,30926414,0
20120912,19.1100,19.2700,19.0400,19.0800,27861605,0
20120913,19.0600,19.5200,19.0200,19.3600,37344691,0
20120914,19.3600,19.6900,19.3400,19.4900,45818952,0
20120917,19.1600,19.3050,19.0600,19.1600,35080259,0
20120918,19.0600,19.2700,19.0100,19.0450,44406411,0
20120919,19.1800,19.2100,18.9500,19.1200,28591067,0
20120920,19.0349,19.1100,18.9000,19.1100,24860249,0
20120921,19.1500,19.2000,18.8900,18.9000,40967238,0
20120924,18.8600,18.9800,18.6900,18.8050,31728954,0
20120925,18.9500,18.9700,18.6300,18.6650,33543577,0
20120926,18.6900,18.7500,18.3500,18.5750,29884301,0
20120927,18.6800,18.8800,18.5500,18.7950,29328505,0
20120928,19.0000,19.3600,19.0000,19.0950,59986097,0
20121001,19.2300,19.4000,18.9350,19.0400,37257515,0
20121002,19.0900,19.1400,18.7300,18.8700,33226592,0
20121003,18.9600,19.1000,18.8750,18.9300,32913734,0
20121004,19.0100,19.0500,18.8500,18.8950,29154299,0
20121005,19.0400,19.1400,18.8000,18.8600,27106446,0
20121008,18.8900,19.0800,18.8100,18.9000,24009081,0
20121009,18.9300,19.0550,18.7600,18.8000,41987689,0
20121010,18.8000,18.8000,18.2900,18.3100,41605943,0
20121011,18.4700,18.4800,18.1500,18.2600,28146479,0
20121012,18.2600,18.4600,18.2200,18.4050,26705278,0
20121015,18.4900,18.6400,18.4100,18.5500,27546261,0
20121016,18.6300,18.9100,18.5500,18.8526,27972475,0
20121017,18.5700,18.8000,18.5000,18.7050,27752359,0
20121018,18.6100,18.7500,18.5000,18.6050,40102297,0
20121019,18.5800,18.6000,18.0000,18.0401,63398201,0
20121022,18.1200,18.2300,18.0100,18.1900,25822465,0
20121023,18.0000,18.1700,17.9400,18.0100,33654735,0
20121024,18.0300,18.0800,17.2900,17.3800,61474266,0
20121025,17.5300,17.5300,17.0700,17.2000,45911090,0
20121026,17.2000,17.3900,17.1100,17.2900,30774615,0
20121031,17.3800,17.4300,17.0100,17.1450,36237167,0
20121101,17.1700,17.5800,17.0000,17.5050,31908410,0
20121102,17.6400,17.6800,17.3100,17.3500,28248748,0
20121105,17.3300,17.4400,17.2000,17.4000,21882343,0
20121106,17.4400,17.7100,17.3500,17.4800,34440074,0
20121107,17.4500,17.9000,17.0900,17.2100,48845378,0
20121108,17.2200,17.3600,16.7800,16.8300,55547211,0
20121109,16.7000,17.0300,16.6800,16.8200,42237674,0
20121112,16.8600,17.0900,16.7500,16.8550,28477458,0
20121113,16.7100,16.9400,16.6900,16.8500,59907408,0
20121114,18.0500,18.2500,17.6200,17.6608,92192364,0
20121115,17.7500,18.0800,17.7400,17.9413,55156085,0
20121116,17.9300,18.0500,17.8000,17.9900,60115529,0
20121119,18.2700,18.3400,18.1000,18.3008,39653961,0
20121120,18.2900,18.3600,18.0700,18.3400,30095664,0
20121121,18.3700,18.6200,18.2700,18.4800,29928316,0
20121123,18.6000,18.8900,18.5300,18.8400,16739377,0
20121126,18.7900,19.0700,18.5900,19.0550,34121333,0
20121127,18.9000,19.1000,18.8400,18.9597,52421107,0
20121128,18.8900,18.9600,18.5500,18.8300,40579652,0
20121129,18.9800,19.1000,18.9200,19.0100,32142922,0
20121130,19.0400,19.1300,18.8300,18.9100,42918797,0
20121203,19.0200,19.1600,18.9500,19.0302,31505275,0
20121204,19.0800,19.2000,19.0000,19.1700,33819646,0
20121205,19.1600,19.4500,19.1400,19.2100,36809191,0
20121206,19.2200,19.5000,19.2000,19.4800,34898881,0
20121207,19.6000,19.7400,19.1600,19.3350,49799459,0
20121210,19.3500,19.9000,19.3400,19.7900,62641054,0
20121211,19.8500,20.0700,19.6700,19.7800,56762857,0
20121212,19.8399,19.8900,19.6900,19.7300,38527822,0
20121213,19.6900,19.8400,19.6000,19.7400,37428836,0
20121214,19.7400,20.0000,19.6900,19.8600,40354147,0
20121217,19.8800,20.1400,19.8000,20.1100,46629821,0
20121218,20.1000,20.4200,20.0200,20.3814,41105981,0
20121219,20.4200,20.5400,20.2400,20.2697,37329928,0
20121220,20.2700,20.3300,20.1450,20.2400,29220445,0
20121221,19.9500,20.0500,19.5900,19.9600,61381156,0
20121224,19.8700,19.9550,19.7400,19.8300,10986881,0
20121226,19.8300,20.0700,19.7500,19.9200,21965770,0
20121227,19.8900,19.9100,19.4500,19.6500,35006630,0
20121228,19.4900,19.6400,19.4200,19.4494,24242217,0
20121231,19.3800,19.7600,19.3100,19.6494,32031529,0
20130102,20.1200,20.3400,20.0100,20.3400,39680186,0
20130103,20.4600,20.5000,20.3000,20.4500,49142204,0
20130104,20.4100,20.6800,20.3900,20.4819,36195331,0
20130107,20.3800,20.4200,20.1600,20.2903,30389637,0
20130108,20.1800,20.3400,20.0800,20.3100,32985955,0
20130109,20.2600,20.5400,20.2500,20.3000,30118208,0
20130110,20.3500,20.4900,20.2850,20.4400,30516276,0
20130111,20.4000,20.5100,20.3300,20.4800,22847315,0
20130114,20.6800,20.9900,20.6500,20.9700,54855546,0
20130115,20.9200,20.9900,20.7800,20.9800,29162577,0
20130116,20.9100,21.1800,20.8800,21.0300,39097929,0
20130117,20.7850,21.0300,20.7800,20.9500,40619049,0
20130118,20.8500,21.0400,20.8100,21.0150,42587541,0
20130122,20.9500,21.0000,20.6100,20.8700,35621177,0
20130123,20.8850,20.8900,20.6100,20.6200,36028119,0
20130124,20.8500,21.1000,20.8200,21.0200,46796517,0
20130125,21.1000,21.2500,21.0500,21.1500,27859483,0
20130128,21.2100,21.2600,21.0500,21.0600,29665523,0
20130129,20.9800,20.9900,20.6500,20.7800,34893336,0
20130130,20.8600,20.8700,20.4000,20.5800,34776583,0
20130131,20.6200,20.9000,20.5600,20.5700,29176302,0
20130201,20.7300,20.9050,20.6000,20.8300,25494310,0
20130204,20.8700,21.1300,20.7900,20.8200,31466170,0
20130205,20.8800,21.2000,20.8800,21.0800,24657942,0
20130206,21.0500,21.2200,20.9800,21.1900,27297818,0
20130207,21.2100,21.2600,21.0000,21.0950,34205932,0
20130208,21.1699,21.3000,21.1300,21.1600,22686554,0
20130211,21.2400,21.3400,21.1500,21.2700,33358928,0
20130212,21.2500,21.2700,20.9400,20.9700,45772902,0
20130213,21.0000,21.1400,20.9300,21.1400,48759335,0
20130214,20.8800,21.0000,20.5100,20.9900,59681767,0
20130215,20.9400,21.0700,20.9200,20.9900,43803245,0
20130219,21.0100,21.4800,20.9500,21.4600,43798799,0
20130220,21.4900,21.6700,21.0700,21.1050,46694850,0
20130221,21.0000,21.0200,20.7100,20.7600,32371521,0
20130222,20.8100,20.9300,20.7200,20.9000,19807605,0
20130225,21.0000,21.1950,20.6500,20.6600,36426305,0
20130226,20.5400,20.7800,20.5000,20.6080,33686989,0
20130227,20.6000,21.0200,20.4400,20.8900,24623039,0
20130228,20.8900,21.0450,20.7400,20.8550,28560552,0
20130301,20.7100,20.9000,20.5500,20.8300,23849524,0
20130304,20.7400,20.7800,20.5800,20.7400,21106203,0
20130305,20.8300,21.2500,20.8300,21.2180,31560982,0
20130306,21.3000,21.7900,21.2400,21.7150,45297262,0
20130307,21.7200,21.9700,21.6800,21.8020,36884544,0
20130308,21.8400,21.9700,21.7700,21.8300,23634812,0
20130311,21.7700,21.9800,21.6500,21.8800,28668947,0
20130312,21.7600,21.8400,21.5401,21.7000,25310378,0
20130313,21.6500,21.8000,21.5100,21.5750,28334902,0
20130314,21.7000,21.8600,21.4500,21.5900,39822402,0
20130315,21.5700,21.9500,21.3800,21.9250,55440362,0
20130318,21.7400,21.9500,21.6100,21.6700,29186206,0
20130319,21.7100,21.7450,21.3000,21.5200,25967678,0
20130320,21.6300,21.7400,21.5800,21.6700,23876740,0
20130321,21.0000,21.1800,20.7200,20.8400,63125221,0
20130322,20.9300,21.0700,20.6900,20.7500,36894449,0
20130325,20.8800,20.9900,20.7100,20.8500,35803400,0
20130326,20.9400,20.9600,20.6900,20.8450,27294012,0
20130327,20.6800,20.9000,20.6100,20.8300,27031549,0
20130328,20.8400,20.9400,20.7650,20.8950,27010495,0
20130401,21.0400,21.3800,20.7800,20.8300,39538003,0
20130402,20.9600,21.2900,20.9000,21.2200,33394288,0
20130403,21.2800,21.3700,21.1100,21.1970,29743890,0
20130404,21.0100,21.0900,20.9600,21.0400,23439244,0
20130405,20.2500,20.7000,20.0000,20.6100,52600885,0
20130408,20.6900,20.7300,20.4700,20.5700,22659395,0
20130409,20.6400,21.0500,20.5800,20.9700,26748859,0
20130410,21.0700,21.6000,21.0200,21.4700,38445570,0
20130411,21.3300,21.7000,21.2700,21.6850,34176424,0
20130412,21.6700,21.7000,21.1200,21.5400,31224972,0
20130415,21.4500,21.6400,21.0500,21.0500,27014252,0
20130416,21.1450,21.1700,20.9500,21.1600,27042668,0
20130417,20.9500,21.0190,20.5900,20.6300,30015582,0
20130418,20.7400,20.8500,20.4500,20.5800,34864956,0
20130419,20.1999,20.5500,19.9800,20.4600,50464699,0
20130422,20.5300,20.6500,20.2700,20.5900,31167345,0
20130423,20.7500,21.0950,20.7300,20.9100,34308816,0
20130424,20.4700,20.5300,20.2600,20.3900,54678164,0
20130425,20.5000,20.7700,20.3900,20.6400,39759760,0
20130426,20.6100,20.7100,20.5100,20.6700,33188673,0
20130429,20.6500,21.0700,20.4700,20.9800,28901589,0
20130430,20.9900,21.2500,20.8000,20.9200,37045647,0
20130501,20.8300,20.9000,20.3500,20.3800,44590237,0
20130502,20.4700,20.7500,20.4400,20.7300,54532323,0
20130503,20.9300,20.9600,20.7600,20.8300,40985651,0
20130506,20.8700,20.9200,20.7400,20.8100,31017428,0
20130507,20.6800,20.7100,20.2900,20.3800,54345429,0
20130508,20.4000,20.7600,20.4000,20.7200,36786867,0
20130509,20.7200,20.9500,20.6150,20.8300,25507840,0
20130510,20.8300,21.1000,20.8200,21.1000,26716116,0
20130513,21.1400,21.2800,21.0500,21.2700,34891971,0
20130514,21.2100,21.4200,21.1500,21.2700,37555385,0
20130515,21.2500,21.2900,21.1200,21.2100,43063133,0
20130516,23.5100,24.2400,23.3600,23.8870,183276503,0
20130517,23.8500,24.2500,23.7000,24.2400,77105823,0
20130520,23.9000,23.9700,23.6400,23.9450,53541020,0
20130521,23.8900,24.0600,23.5900,24.0100,47446017,0
20130522,24.0000,24.0200,23.2500,23.3400,45651045,0
20130523,23.1200,23.6100,23.0600,23.5100,43312541,0
20130524,23.3900,23.6550,23.3100,23.5300,24811598,0
20130528,23.8100,24.1200,23.6900,23.8900,39416671,0
20130529,23.7100,24.2400,23.7000,24.1200,35691012,0
20130530,24.1500,24.6800,24.0200,24.3700,44766036,0
20130531,24.2000,24.5300,24.0800,24.1150,38386852,0
20130603,24.2600,24.5000,24.0300,24.3800,30297375,0
20130604,24.2700,24.6000,24.0300,24.3600,30267453,0
20130605,24.2700,24.6400,24.2100,24.3200,45329072,0
20130606,24.4800,24.6900,24.2350,24.5500,44155395,0
20130607,24.6200,24.7800,24.3800,24.4900,42255535,0
20130610,24.5700,24.6700,24.2800,24.3600,30324158,0
20130611,24.1300,24.4450,24.0500,24.0700,27660391,0
20130612,24.2200,24.3100,23.9800,23.9900,29410483,0
20130613,23.9300,24.4000,23.8800,24.3500,23687243,0
20130614,24.3100,24.5000,24.0800,24.0900,27105495,0
20130617,24.2600,24.9600,24.2300,24.7000,45173654,0
20130618,24.7200,24.9800,24.7000,24.8200,25684283,0
20130619,24.7800,24.9600,24.6800,24.6800,28256408,0
20130620,24.4800,24.7300,24.3000,24.4350,46986794,0
20130621,24.3800,24.6200,24.2100,24.4810,59336075,0
20130624,24.3200,24.4700,24.0400,24.0550,35228688,0
20130625,24.3100,24.4400,23.9900,24.0050,40717036,0
20130626,24.3000,24.4451,24.1800,24.3850,31996044,0
20130627,24.4700,24.7100,24.4600,24.6300,25775517,0
20130628,24.4300,24.6100,24.3000,24.3350,32370181,0
20130701,24.4200,24.8300,24.3050,24.3350,33213420,0
20130702,24.2400,24.6400,24.2200,24.3200,30151362,0
20130703,24.3600,24.8400,24.2700,24.5900,24330220,0
20130705,24.6400,24.6600,24.2500,24.5700,19759613,0
20130708,24.6600,24.7450,24.3900,24.6250,32507215,0
20130709,24.7600,25.2000,24.7400,25.1550,45618399,0
20130710,25.0700,25.5600,25.0602,25.4100,37278746,0
20130711,25.6200,25.9300,25.5700,25.8700,45507065,0
20130712,25.8500,25.9500,25.6600,25.9400,28088231,0
20130715,25.7800,25.9900,25.6400,25.9300,25807822,0
20130716,25.8600,25.9900,25.6300,25.7100,26086752,0
20130717,25.8000,25.8600,25.6000,25.7200,21381049,0
20130718,25.8700,26.1500,25.7300,25.8600,32720331,0
20130719,25.8600,26.0000,25.6200,25.8200,38080012,0
20130722,26.0000,26.0400,25.4800,25.7100,29879371,0
20130723,25.7000,25.7700,25.4900,25.5600,27464331,0
20130724,25.8400,25.9900,25.4500,25.5900,27050772,0
20130725,25.6000,25.6200,25.3100,25.5000,31177663,0
20130726,25.2500,25.5000,25.2300,25.4960,18978625,0
20130729,25.3600,25.4700,25.2300,25.3300,17670660,0
20130730,25.4600,26.0400,25.4150,25.6700,44836600,0
20130731,25.8000,25.8900,25.5500,25.5900,29672786,0
20130801,25.7900,25.9250,25.6500,25.8910,23065043,0
20130802,25.8000,26.1900,25.7300,26.1900,25849419,0
20130805,26.1100,26.4200,26.1100,26.3100,28645397,0
20130806,26.4100,26.4150,26.0600,26.2100,25524166,0
20130807,26.3100,26.4860,26.1200,26.1200,32195876,0
20130808,26.2700,26.3150,26.1800,26.2600,20011549,0
20130809,26.3000,26.3500,25.8600,26.0530,27071943,0
20130812,25.8600,26.4500,25.8500,26.3400,31409569,0
20130813,26.4450,26.4800,26.0700,26.3205,36065302,0
20130814,26.4500,26.4500,25.9700,26.3770,61843685,0
20130815,24.3900,24.8300,24.2800,24.4850,123175832,0
20130816,24.5300,24.6600,24.2500,24.2700,41894551,0
20130819,24.3200,24.6550,24.2500,24.2700,39425170,0
20130820,24.2800,24.5600,24.2200,24.3200,42563564,0
20130821,24.3600,24.4800,24.0500,24.0700,32853188,0
20130822,24.0750,24.2200,23.9600,24.0100,24101886,0
20130823,24.0700,24.1650,23.8400,23.8500,40774062,0
20130826,23.8400,24.0500,23.7600,23.8300,35377974,0
20130827,23.7200,23.7900,23.4400,23.4850,39303343,0
20130828,23.5500,23.5800,23.3800,23.4450,27707836,0
20130829,23.4700,23.7500,23.4500,23.4500,25732999,0
20130830,23.4600,23.5500,23.2200,23.3100,33657215,0
20130903,23.5800,23.7700,23.4600,23.4800,31143415,0
20130904,23.5201,23.9200,23.5000,23.7700,27032642,0
20130905,23.8100,23.8400,23.5350,23.6900,23481645,0
20130906,23.8200,23.8400,23.3900,23.5500,28498306,0
20130909,23.6100,23.9800,23.5800,23.9200,22037587,0
20130910,24.0300,24.2500,24.0000,24.1550,28138120,0
20130911,24.2000,24.4100,24.1800,24.3750,24849930,0
20130912,24.4200,24.4500,24.2400,24.2900,22211258,0
20130913,24.3300,24.4100,24.2000,24.3200,18021669,0
20130916,24.4300,24.4700,24.1300,24.3800,31820372,0
20130917,24.3900,24.5450,24.3000,24.3700,19745878,0
20130918,24.3300,24.8000,24.3000,24.7950,28866040,0
20130919,24.5000,24.7500,24.4149,24.6150,38559207,0
20130920,24.7300,24.7500,24.4300,24.5100,34278161,0
20130923,24.3800,24.4500,24.1100,24.2750,26621566,0
20130924,24.1400,24.3200,23.9400,24.1400,28519765,0
20130925,24.1900,24.5500,24.1200,24.4300,25920100,0
20130926,24.3000,24.3600,23.6900,23.7700,53832958,0
20130927,23.3500,23.5500,23.0500,23.3300,80873829,0
20130930,23.1200,23.5300,23.0200,23.4310,37254862,0
20131001,23.3300,23.4800,23.2000,23.2400,29714336,0
20131002,23.1000,23.3600,23.0050,23.3200,36100926,0
20131003,23.2400,23.3500,22.9400,23.0050,36078287,0
20131004,22.9600,23.0900,22.8500,23.0200,33024929,0
20131007,22.7600,23.0400,22.6300,22.8900,29138621,0
20131008,22.9700,22.9700,22.6200,22.6350,31540108,0
20131009,22.6600,22.7600,22.2900,22.5000,44767817,0
20131010,22.7000,23.0750,22.6000,23.0100,38284276,0
20131011,23.0200,23.3800,22.9700,23.2800,27531590,0
20131014,23.1600,23.3600,23.0700,23.3400,28879644,0
20131015,23.3600,23.4200,23.1700,23.1800,25899156,0
20131016,23.2200,23.3000,22.8100,22.9950,39595826,0
20131017,22.8000,22.8800,22.4200,22.7810,68889995,0
20131018,22.8600,23.1400,22.7600,22.9610,43045175,0
20131021,23.1100,23.1100,22.8100,22.9300,34396068,0
20131022,22.9900,23.0000,22.4200,22.6500,64027771,0
20131023,22.6100,22.6400,22.2000,22.2550,46575072,0
20131024,22.3400,22.4300,22.1000,22.3745,46365719,0
20131025,22.5900,22.6300,22.3500,22.4550,33926905,0
20131028,22.4000,22.5500,22.3100,22.5500,23434036,0
20131029,22.6600,22.9300,22.5600,22.8300,29694862,0
20131030,22.8700,22.9399,22.6600,22.7050,29559450,0
20131031,22.6400,22.7100,22.4400,22.5600,31938669,0
20131101,22.6600,22.6800,22.4000,22.5650,33020304,0
20131104,22.5500,22.6400,22.4214,22.5800,28096220,0
20131105,22.6100,23.2450,22.4200,23.0650,45946056,0
20131106,23.2100,23.3700,23.0200,23.2800,47022015,0
20131107,23.4100,23.5600,23.0700,23.1100,34798548,0
20131108,23.2800,23.5200,23.0850,23.5100,30177315,0
20131111,23.5000,23.5800,23.4000,23.4450,22453335,0
20131112,23.4300,23.8400,23.4300,23.7300,37191424,0
20131113,23.6000,24.0000,23.5100,23.9950,54306474,0
20131114,20.9350,21.4400,20.7700,21.3650,219341833,0
20131115,21.4600,21.6900,21.2600,21.5350,84419680,0
20131118,21.6000,21.7200,21.2000,21.2900,60429378,0
20131119,21.3100,21.5350,21.1200,21.4200,55988655,0
20131120,21.4700,21.4700,21.2200,21.2300,43948144,0
20131121,21.3600,21.4900,21.2500,21.4700,40023360,0
20131122,21.4100,21.5000,21.3100,21.4600,40211896,0
20131125,21.4500,21.5200,21.2700,21.2700,36912042,0
20131126,21.3000,21.4100,21.0800,21.2100,46237379,0
20131127,21.2925,21.3500,21.1500,21.2700,39573805,0
20131129,21.3900,21.4400,21.2000,21.2500,23769475,0
20131202,21.2900,21.3000,21.0600,21.0900,34525409,0
20131203,21.0500,21.2600,21.0200,21.2600,50727288,0
20131204,21.0900,21.3500,21.0700,21.2490,42953347,0
20131205,21.2000,21.2990,20.8900,20.9100,60659255,0
20131206,21.1200,21.3200,21.0700,21.2800,49447983,0
20131209,21.3000,21.3300,21.2000,21.2200,40593446,0
20131210,21.2602,21.3400,21.1500,21.2100,45299554,0
20131211,20.9900,21.0100,20.6500,20.8800,64206431,0
20131212,20.8200,20.8300,20.2600,20.5100,68991246,0
20131213,20.5800,20.5800,20.2200,20.2400,49975221,0
20131216,20.3500,20.7500,20.2530,20.6800,52004855,0
20131217,20.7400,21.1300,20.6800,20.9200,44683046,0
20131218,20.8800,21.0400,20.5175,21.0000,54270317,0
20131219,21.0700,21.0800,20.7700,21.0700,34491431,0
20131220,21.0600,21.2500,20.9600,21.1200,57846698,0
20131223,21.2500,21.6250,21.2200,21.5700,39754738,0
20131224,21.4600,21.7600,21.4400,21.6900,17666698,0
20131226,21.7200,21.8800,21.7200,21.8000,16996992,0
20131227,21.7900,22.0500,21.7800,22.0200,23865770,0
20131230,22.0000,22.3300,22.0000,22.2500,27500390,0
20131231,22.2500,22.4700,22.1500,22.4300,32395427,0
20140102,22.1700,22.2900,21.9100,22.0000,43911599,0
20140103,22.0900,22.1200,21.8300,21.9800,36190122,0
20140106,21.9600,22.2300,21.9300,22.0100,33065987,0
20140107,22.2600,22.4100,22.1500,22.3100,36974791,0
20140108,22.2900,22.3600,22.1500,22.2930,38035346,0
20140109,22.2900,22.3100,21.9200,22.0900,31588581,0
20140110,22.2300,22.2800,21.9900,22.2200,30105032,0
20140113,22.3900,22.8200,22.1400,22.1900,59088072,0
20140114,22.3300,22.5200,22.2000,22.4100,43357959,0
20140115,22.5000,23.0000,22.4200,22.7800,61599369,0
20140116,22.8500,22.9100,22.6300,22.7800,35142474,0
20140117,22.5800,22.7800,22.5800,22.7400,43777015,0
20140121,22.9100,22.9500,22.6400,22.8300,33090472,0
20140122,22.9100,22.9500,22.7800,22.8400,30286722,0
20140123,22.6900,22.8500,22.4600,22.5600,36719075,0
20140124,22.4000,22.5400,22.1700,22.2000,40485638,0
20140127,21.7650,22.1100,21.7600,22.0000,57843260,0
20140128,21.8800,22.0000,21.7000,21.7500,40772830,0
20140129,21.6150,21.8350,21.6000,21.6500,34756692,0
20140130,21.7700,21.9900,21.6300,21.9760,42465499,0
20140131,21.6100,21.9900,21.6100,21.9100,41102416,0
20140203,21.9300,21.9500,21.4550,21.5500,59936803,0
20140204,21.5800,21.8200,21.4000,21.8000,46198737,0
20140205,21.6900,22.0700,21.5750,21.9800,45974417,0
20140206,22.0400,22.5800,21.9700,22.4900,48898271,0
20140207,22.5200,22.7200,22.3000,22.6700,53770589,0
20140210,22.6400,22.8750,22.5600,22.8300,44791772,0
20140211,22.7800,22.8800,22.6700,22.7100,45633617,0
20140212,22.6100,22.9200,22.5200,22.8500,61755353,0
20140213,21.9900,22.2700,21.6750,22.2700,151239402,0
20140214,22.2234,22.7700,22.2000,22.5600,64132679,0
20140218,22.4900,22.5400,22.3300,22.4100,29880633,0
20140219,22.3300,22.5600,22.2200,22.2800,29047766,0
20140220,22.2400,22.4000,22.1600,22.3000,25727613,0
20140221,22.3670,22.4500,22.1300,22.1300,31210322,0
20140224,22.1900,22.3400,22.0000,22.1200,40854353,0
20140225,22.1500,22.2200,21.7600,21.8400,44684073,0
20140226,21.8400,22.0200,21.5500,21.9300,43353769,0
20140227,21.8800,22.0500,21.8600,21.9200,24311025,0
20140228,21.9700,22.1100,21.7000,21.8000,39541763,0
20140303,21.5700,21.8200,21.4400,21.5700,36725544,0
20140304,21.7800,21.8900,21.7000,21.8200,34618836,0
20140305,21.9000,22.0500,21.8100,21.8700,27784740,0
20140306,21.8800,21.9800,21.7500,21.8200,22939135,0
20140307,21.9200,21.9400,21.6600,21.7300,32605334,0
20140310,21.6300,21.8200,21.6000,21.6900,25121619,0
20140311,21.8600,21.9300,21.5800,21.6100,32082499,0
20140312,21.5300,21.9200,21.5300,21.8200,29317272,0
20140313,21.8900,21.9200,21.5000,21.5200,41475920,0
20140314,21.5500,21.6500,21.2800,21.3499,37171863,0
20140317,21.3500,21.6200,21.2700,21.5100,32286723,0
20140318,21.3400,21.7100,21.2900,21.6300,43233057,0
20140319,21.6900,21.8000,21.5550,21.6300,31639305,0
20140320,21.5900,22.0000,21.5900,21.8300,33686028,0
20140321,21.9400,22.1000,21.5800,21.6400,82899379,0
20140324,21.6800,21.7900,21.4650,21.5700,31178946,0
20140325,21.6900,22.3600,21.6500,22.3400,51561916,0
20140326,22.4400,22.6900,22.3200,22.3200,64898009,0
20140327,22.1300,22.3900,21.9400,22.0200,47063885,0
20140328,22.0900,22.5400,22.0500,22.3300,48255554,0
20140331,22.4900,22.6400,22.4000,22.4150,31512802,0
20140401,22.3300,23.3100,22.3000,23.1000,78377135,0
20140402,23.1100,23.1300,22.7600,22.9900,36132159,0
20140403,23.0500,23.2950,23.0000,23.0900,29462362,0
20140404,23.2800,23.3500,22.6000,22.7117,48339047,0
20140407,22.6000,23.0700,22.5000,22.8500,51023047,0
20140408,22.6400,22.9700,22.6000,22.9400,36261059,0
20140409,23.0000,23.3200,22.8900,23.1200,35417336,0
20140410,23.1700,23.2600,22.5000,22.6500,51887044,0
20140411,22.5500,22.9901,22.4300,22.4600,46523312,0
20140414,22.6300,22.9400,22.4800,22.8500,34878173,0
20140415,22.8400,23.0000,22.6100,22.8900,28783505,0
20140416,23.0300,23.1500,22.8300,23.0300,30515343,0
20140417,23.0100,23.2900,22.7800,23.2100,46599256,0
20140421,23.2200,23.5900,23.1800,23.4000,38104271,0
20140422,23.4300,23.6100,23.4000,23.5200,27586157,0
20140423,23.5200,23.5700,23.2400,23.5000,28994621,0
20140424,23.6400,23.6400,23.2400,23.3300,32754027,0
20140425,23.2700,23.3200,22.8800,23.0000,24314315,0
20140428,23.1500,23.2400,22.7900,23.0200,35162426,0
20140429,23.2000,23.2100,23.0550,23.1600,13735832,0
20140430,23.0800,23.1400,22.9200,23.1100,22859606,0
20140501,23.1400,23.1500,22.9100,23.0100,16887525,0
20140502,23.1100,23.1200,22.9000,22.9400,18134499,0
20140505,22.9000,23.0000,22.7200,22.9550,17418739,0
20140506,22.8400,22.8900,22.6300,22.7200,20349426,0
20140507,22.7200,22.9000,22.4300,22.8700,37830578,0
20140508,22.9000,23.1700,22.7600,23.0180,31126508,0
20140509,22.9600,23.1100,22.9200,23.0200,21994282,0
20140512,23.0400,23.3350,23.0000,23.1900,39322694,0
20140513,23.1400,23.2100,22.7600,22.8600,56691871,0
20140514,22.9200,23.0515,22.6300,22.8099,48319011,0
20140515,24.2700,24.6900,24.1200,24.1800,109092384,0
20140516,24.1400,24.4450,24.0600,24.3700,39044700,0
20140519,24.2400,24.4450,24.1200,24.3500,36946165,0
20140520,24.2600,24.3900,24.0200,24.1200,54912562,0
20140521,24.2200,24.6500,24.1700,24.4800,63323204,0
20140522,24.4200,24.5400,24.2900,24.3800,24242942,0
20140523,24.3800,24.5700,24.3500,24.5200,26806683,0
20140527,24.7400,24.8800,24.6300,24.7100,29442665,0
20140528,24.6300,24.9300,24.6300,24.8200,26958883,0
20140529,24.8500,24.9200,24.5600,24.6800,21055614,0
20140530,24.7100,24.7500,24.4800,24.6200,25140989,0
20140602,24.6400,24.8000,24.5600,24.7800,19821931,0
20140603,24.7500,24.8200,24.4500,24.6750,21622834,0
20140604,24.6100,24.6500,24.4000,24.5000,19864702,0
20140605,24.6200,24.7400,24.4100,24.7000,22204417,0
20140606,24.7300,24.9500,24.7100,24.8300,21433130,0
20140609,24.7900,24.9500,24.7200,24.8000,18303786,0
20140610,24.7300,25.1000,24.6000,25.0000,34899177,0
20140611,24.8500,25.1700,24.7900,25.0400,31656488,0
20140612,24.9500,25.0100,24.6200,24.6600,24678701,0
20140613,24.6650,24.7800,24.6000,24.7000,18757974,0
20140616,24.5200,24.7300,24.4500,24.5300,18296053,0
20140617,24.4900,24.6200,24.4100,24.5000,17326400,0
20140618,24.7000,24.7500,24.4600,24.6300,23566204,0
20140619,24.6200,24.7100,24.4500,24.7100,19610855,0
20140620,24.6300,24.9000,24.6100,24.8300,36730366,0
20140623,24.8100,24.9000,24.6500,24.7000,18207144,0
20140624,24.6200,24.7400,24.5200,24.5300,23371086,0
20140625,24.5500,24.7800,24.4100,24.7200,21543636,0
20140626,24.6600,24.8050,24.4800,24.6500,18292131,0
20140627,24.6000,24.7750,24.4800,24.7000,25280057,0
20140630,24.6700,24.9000,24.6200,24.8500,22164412,0
20140701,24.9900,25.1100,24.7700,25.0800,31886547,0
20140702,24.9700,25.1400,24.8700,25.0300,28799258,0
20140703,25.1500,25.2500,25.1300,25.1900,18994262,0
20140707,25.0000,25.2500,24.9700,25.2300,20392454,0
20140708,25.2100,25.3100,25.0600,25.0700,32317751,0
20140709,25.2200,25.5000,25.1400,25.4400,29344247,0
20140710,25.2500,25.5200,25.2200,25.4400,26380103,0
20140711,25.5200,25.6500,25.4400,25.5200,20344858,0
20140714,25.6100,25.6500,25.4000,25.4400,18567347,0
20140715,25.3800,25.6800,25.3600,25.6700,28396547,0
20140716,25.7300,26.0500,25.7300,25.9800,38882770,0
20140717,25.8400,26.0000,25.5750,25.6300,28875597,0
20140718,25.7000,25.9600,25.6700,25.9100,24719284,0
20140721,25.8900,25.9500,25.7200,25.8500,20374947,0
20140722,25.9500,26.0800,25.9100,25.9500,27839399,0
20140723,25.7200,25.7900,25.5500,25.6800,26682581,0
20140724,25.7800,25.9000,25.6750,25.8300,19515750,0
20140725,25.8000,26.0200,25.6800,25.9700,28218406,0
20140728,25.7300,26.0000,25.5700,25.9200,26765723,0
20140729,25.8800,26.0100,25.6900,25.7100,20947664,0
20140730,25.8300,25.8400,25.4700,25.6300,25429739,0
20140731,25.4800,25.5000,25.1700,25.2300,26757443,0
20140801,25.1400,25.2100,24.8000,25.0000,26714543,0
20140804,24.9400,25.2200,24.8600,25.1650,16148131,0
20140805,25.0200,25.1200,24.8700,24.9700,20467109,0
20140806,24.9300,25.2100,24.8500,24.9300,20310022,0
20140807,25.0100,25.1100,24.6900,24.8600,23373279,0
20140808,24.8700,25.0600,24.7400,25.0300,20892105,0
20140811,25.0900,25.3700,25.0100,25.2300,25433660,0
20140812,25.2100,25.2700,25.0000,25.1500,20981545,0
20140813,25.1700,25.2700,24.9300,25.2000,36420695,0
20140814,24.9400,24.9400,24.3200,24.5400,60784883,0
20140815,24.6600,24.6600,24.2700,24.4300,32204094,0
20140818,24.4900,24.6600,24.4300,24.6300,26640256,0
20140819,24.6300,24.6900,24.6000,24.6400,19669934,0
20140820,24.5500,24.7500,24.5200,24.7100,19763332,0
20140821,24.7500,24.9100,24.7200,24.8900,19546139,0
20140822,24.8700,24.9700,24.6400,24.6500,21796909,0
20140825,24.7000,24.8400,24.6900,24.7000,18535457,0
20140826,24.7000,24.9300,24.6700,24.8100,16124327,0
20140827,24.7900,24.8600,24.7100,24.8000,15063858,0
20140828,24.7000,24.9000,24.6400,24.8500,13471443,0
20140829,24.9000,24.9900,24.7600,24.9900,16568816,0
20140902,24.9400,24.9950,24.7500,24.8800,18431738,0
20140903,24.9400,25.1300,24.9200,25.0400,21025132,0
20140904,25.0800,25.1400,24.8300,24.9100,18575010,0
20140905,24.8600,25.0700,24.8600,25.0000,19164021,0
20140908,24.9300,25.0899,24.8100,24.9500,13385862,0
20140909,24.8800,24.9700,24.6000,24.8600,17933311,0
20140910,24.8400,25.0000,24.8400,24.9300,15330263,0
20140911,24.9200,25.2000,24.8500,25.1800,21289316,0
20140912,25.1600,25.2600,25.0700,25.1600,30551085,0
20140915,24.9500,25.0900,24.8700,25.0600,32024373,0
20140916,25.0000,25.4150,24.9800,25.2200,30865913,0
20140917,25.1400,25.3100,25.0700,25.2050,23916493,0
20140918,25.1700,25.2700,25.1500,25.2200,15385028,0
20140919,25.2100,25.3000,25.0100,25.2000,40273702,0
20140922,25.1900,25.1900,24.8600,24.9700,20218228,0
20140923,24.8700,25.0300,24.6700,24.7000,17728862,0
20140924,24.7300,25.0400,24.6300,24.9800,18028652,0
20140925,24.9600,24.9600,24.5000,24.5400,26256916,0
20140926,24.5000,25.0900,24.4600,25.0000,28581528,0
20140929,24.7300,25.2000,24.7300,25.1200,27815808,0
20140930,24.9000,25.2500,24.8500,25.1700,33629986,0
20141001,25.2000,25.2500,24.9400,25.0300,43003085,0
20141002,25.0500,25.1100,24.7500,25.0600,27709779,0
20141003,25.2100,25.3700,25.0400,25.3100,28089677,0
20141006,25.3500,25.4200,24.9600,25.0100,22829090,0
20141007,25.0100,25.2533,24.5900,24.6350,28321069,0
20141008,24.5700,24.6800,24.1800,24.6600,38646342,0
20141009,24.5100,24.6400,24.1800,24.1900,28158849,0
20141010,23.9100,24.0100,23.3400,23.3400,46735993,0
