DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,28.1250,28.4375,27.6250,27.9375,64569,0
20010103,28.6250,31.3125,28.3750,31.0625,150021,0
20010104,31.0000,33.4375,30.8750,31.9375,103347,0
20010105,32.5000,32.6250,31.3125,31.5625,64097,0
20010108,31.5000,31.5625,29.5625,30.1250,48496,0
20010109,30.4375,31.0000,29.8750,30.1250,46844,0
20010110,30.1875,30.5625,29.8750,30.3125,32977,0
20010111,30.6250,31.3125,29.3125,29.5000,58404,0
20010112,30.1250,31.8750,29.8125,31.5625,82145,0
20010116,31.9375,33.2500,31.8125,33.0625,61312,0
20010117,32.6875,34.0000,32.5000,33.3125,62171,0
20010118,32.8125,33.4375,32.0625,33.1250,47636,0
20010119,33.0000,33.4375,32.3750,32.6875,65238,0
20010122,32.6875,32.6875,32.6875,32.6875,0,0
20010123,30.7500,31.1250,29.8750,30.0000,80566,0
20010124,30.4375,31.0625,29.8750,30.5000,80940,0
20010125,30.7500,30.8750,30.0000,30.0625,57871,0
20010126,29.9375,29.9375,29.3125,29.8750,87516,0
20010129,30.0938,33.0938,30.0000,32.5938,4631400,0
20010130,32.5000,33.0938,30.0625,32.8125,4639400,0
20010131,30.4100,30.8900,30.3200,30.4500,5046300,0
20010201,30.4500,31.6100,30.2600,31.5000,5804900,0
20010202,31.2500,31.2500,30.5500,30.7500,9622200,0
20010205,30.3100,30.8000,29.8100,30.4300,5971700,0
20010206,31.2000,32.1000,31.0000,31.6100,9082900,0
20010207,31.2100,32.8500,31.0000,31.0000,8053800,0
20010208,31.1000,32.5000,31.1000,32.1300,7018600,0
20010209,31.6500,32.1300,31.2500,31.9500,4922100,0
20010212,31.9500,32.9800,31.9500,32.5100,6050900,0
20010213,32.7000,32.9000,31.3000,31.5000,6066400,0
20010214,31.9000,31.9100,30.7500,31.0000,5385300,0
20010215,31.4100,32.5000,31.2600,32.4100,4575300,0
20010216,32.9700,32.9700,31.5500,32.0100,4496200,0
20010220,32.0000,32.0900,31.1300,31.1500,4889700,0
20010221,31.1000,32.0000,31.1000,31.5100,3802800,0
20010222,31.7000,31.7000,30.6000,30.9400,59300000,0
20010223,31.0000,31.0000,29.6100,30.3000,5505500,0
20010226,30.1500,31.4000,29.9000,31.4000,4282400,0
20010227,31.1200,31.1200,30.1100,30.7500,3933800,0
20010228,31.1500,31.2300,30.3200,30.9500,3609200,0
20010301,30.0300,31.0000,29.9200,30.3400,6241000,0
20010302,29.5100,30.2000,28.6800,29.9900,6629600,0
20010305,29.7800,30.0000,29.3000,29.5300,4263300,0
20010306,29.8700,29.9000,29.1000,29.7300,6967900,0
20010307,30.4000,30.4000,29.9000,29.9800,6038000,0
20010308,30.0000,30.3700,29.7500,29.8600,6339100,0
20010309,29.5500,30.1700,29.4000,29.7200,3343100,0
20010312,29.3000,29.3500,27.0000,27.5100,7089400,0
20010313,27.2700,28.1800,27.0000,28.0200,8449900,0
20010314,26.3000,28.0500,26.3000,27.0900,5933300,0
20010315,27.0600,28.1200,27.0000,28.0000,5182800,0
20010316,27.2000,27.9700,27.0600,27.5300,7992200,0
20010319,27.7500,28.2000,27.3100,28.0100,3488400,0
20010320,28.2300,28.2300,26.6500,26.9100,4253900,0
20010321,26.5000,27.9000,26.5000,27.3800,6904000,0
20010322,26.7200,27.5000,23.3200,26.9700,8902200,0
20010323,27.1000,27.9900,26.5700,27.8200,6850300,0
20010326,28.0000,28.2000,27.6800,27.8500,5046300,0
20010327,27.9200,29.7600,27.9000,29.2000,7527900,0
20010328,27.8600,28.5100,27.4900,28.3600,9016300,0
20010329,27.5100,28.4700,27.3600,28.0900,2774600,0
20010330,28.2000,28.8500,27.7000,28.6000,3953400,0
20010402,28.2900,28.9600,27.8900,27.9700,3886300,0
20010403,27.2900,27.7200,26.4800,27.1000,11608000,0
20010404,27.1000,27.5000,26.8600,27.1000,6273200,0
20010405,27.5000,28.2900,27.2900,28.0800,5311200,0
20010406,28.0400,28.4900,27.6300,28.4900,3958600,0
20010409,28.4900,28.9000,28.0500,28.5400,3303500,0
20010410,28.8000,29.6400,28.6600,29.2500,4551800,0
20010411,29.2000,29.2500,28.3200,28.6300,4379300,0
20010412,28.4500,29.1800,28.2000,29.0900,3015000,0
20010416,28.9500,29.6500,28.9100,29.1600,3209300,0
20010417,28.9200,30.0000,28.8400,30.0000,4771100,0
20010418,30.0000,31.9800,29.7800,31.9000,7481900,0
20010419,31.7500,32.0000,31.2400,31.8800,5028900,0
20010420,31.3000,31.6100,30.5100,31.3600,5141300,0
20010423,31.3600,31.3600,29.9000,30.0300,56100000,0
20010424,29.5500,29.9900,28.5800,28.5800,6064900,0
20010425,29.4000,30.9400,28.8500,30.8100,9017900,0
20010426,31.7000,31.9700,31.0000,31.5200,6054900,0
20010427,31.7300,31.7300,30.5000,30.9300,4801400,0
20010430,30.8000,31.6100,30.2500,30.2500,3368400,0
20010501,30.5000,31.5000,30.2800,30.5000,23632700,0
20010502,30.7200,31.8500,30.7100,31.2500,4321000,0
20010503,31.4000,31.4000,30.5700,30.9600,3980400,0
20010504,30.6800,30.9400,30.3000,30.9100,2242100,0
20010507,30.8500,31.1400,30.3500,30.9800,3515800,0
20010508,30.8200,30.9700,30.3700,30.5600,2643100,0
20010509,30.0500,30.3300,29.8500,29.8500,3394200,0
20010510,30.4500,31.2500,30.2400,31.0800,4976400,0
20010511,30.9100,31.7000,30.8700,31.2700,4097800,0
20010514,31.1600,31.6500,30.7500,30.9500,2740500,0
20010515,30.7300,31.8500,30.5600,31.1000,4621000,0
20010516,31.1000,32.5000,30.9000,32.0600,7710600,0
20010517,32.2400,33.2500,32.0100,32.5100,9389600,0
20010518,32.2100,32.6800,32.2000,32.6000,7702400,0
20010521,33.7300,34.6000,33.5300,34.2800,9730400,0
20010522,33.9000,34.8000,33.6600,34.5000,6777100,0
20010523,34.3500,34.3500,33.1000,33.1100,6053100,0
20010524,33.2200,33.9300,33.1100,33.3000,5777800,0
20010525,33.0000,33.0100,32.1600,32.6400,9680000,0
20010529,32.0800,32.8000,32.0000,32.6200,4315200,0
20010530,32.1800,32.4500,31.6500,31.7800,5614700,0
20010531,31.5800,32.0500,31.3400,31.6400,4893500,0
20010601,31.5300,31.8000,31.2000,31.7200,3476400,0
20010604,31.6000,31.7500,31.2100,31.5600,4420800,0
20010605,31.4000,31.6100,31.1800,31.3500,3648900,0
20010606,31.6200,31.8800,31.3800,31.6000,4023900,0
20010607,31.6000,32.4100,31.5400,32.1600,5756900,0
20010608,32.0500,32.2300,31.3900,31.8500,2896700,0
20010611,31.6000,31.6700,31.0700,31.5100,3096000,0
20010612,31.0300,31.7300,30.6800,31.4900,3475300,0
20010613,31.0500,31.4300,30.5000,30.8000,3438700,0
20010614,30.5000,30.8100,29.6500,29.8600,4123700,0
20010615,29.5600,29.8000,29.2700,29.7000,6944100,0
20010618,29.3000,29.5500,28.9000,29.0300,6091500,0
20010619,29.2500,29.6000,28.8400,28.8500,5137500,0
20010620,28.3500,29.5400,28.3000,29.2500,5969400,0
20010621,29.2500,30.2900,29.0100,30.1000,4514200,0
20010622,30.0000,30.0000,28.7500,29.1900,6002500,0
20010625,29.1400,29.1900,28.2900,28.9900,5857400,0
20010626,28.6000,28.9500,27.9500,28.2500,6350300,0
20010627,28.2400,28.3700,27.3700,28.1500,7594100,0
20010628,28.2700,28.8900,28.1000,28.3000,5000200,0
20010629,28.3400,28.9900,27.8000,28.8900,4438800,0
20010702,28.5500,29.0000,28.1000,28.7400,4247800,0
20010703,28.7000,28.7000,28.2500,28.3500,2810400,0
20010705,28.3600,28.6700,28.1000,28.1900,3510400,0
20010706,27.9600,28.1200,27.2700,27.7100,4455200,0
20010709,27.7100,28.0900,27.4100,27.6900,3538100,0
20010710,27.6500,27.8000,27.0200,27.1000,3642300,0
20010711,27.1500,28.2000,27.1200,28.0000,8016600,0
20010712,28.0500,28.0500,26.8100,27.6200,7173200,0
20010713,27.8700,28.3000,27.5300,28.1900,7649700,0
20010716,28.6000,28.6200,27.4800,27.6000,5702200,0
20010717,27.7500,28.3000,27.4300,28.3000,5274300,0
20010718,27.6500,27.7500,26.9000,27.0100,5743700,0
20010719,27.7500,27.7500,26.7900,27.1500,6030500,0
20010720,27.1500,27.4000,26.8300,27.0000,4407100,0
20010723,27.0000,27.2800,26.7600,26.8800,4595600,0
20010724,26.6300,26.8000,26.0300,26.1500,5075100,0
20010725,26.1000,26.6500,26.1000,26.4700,6198900,0
20010726,26.7000,27.1000,26.3000,26.9000,9225600,0
20010727,26.9500,27.3500,26.9000,27.0300,3955000,0
20010730,27.2500,27.3100,26.4000,26.6000,9574200,0
20010731,26.7000,26.8300,26.1800,26.2700,8185600,0
20010801,26.5500,26.8600,26.2700,26.6700,5756400,0
20010802,27.0500,27.1700,26.4000,26.5500,7626700,0
20010803,27.0700,27.5000,26.6000,26.6000,9317900,0
20010806,26.7000,27.0200,26.6200,26.8300,17658800,0
20010807,26.8300,27.6500,26.8000,27.3000,6003500,0
20010808,27.2700,27.3500,26.8100,27.0200,7196800,0
20010809,27.0200,27.3000,26.8000,27.2400,4980700,0
20010810,27.0100,27.5200,26.8700,27.4000,7221300,0
20010813,27.3900,27.5900,27.1500,27.2400,3463100,0
20010814,27.2500,27.4800,27.0100,27.0800,17307800,0
20010815,27.0000,27.2700,26.5700,26.6200,26623500,0
20010816,26.5300,26.5300,26.1500,26.4500,7364800,0
20010817,26.4300,26.7000,25.1000,25.6500,6606500,0
20010820,25.7000,25.9800,25.5000,25.9000,4151400,0
20010821,25.9800,26.3400,25.6500,25.7600,3957300,0
20010822,25.7500,26.3900,25.6500,26.1100,3530900,0
20010823,25.9000,26.3100,25.8800,26.1500,2757600,0
20010824,26.1500,26.8500,26.0800,26.6300,3358600,0
20010827,26.8000,26.9000,26.3900,26.4000,3195300,0
20010828,26.4000,26.6300,25.6500,25.7600,3188400,0
20010829,25.8800,25.8800,25.3500,25.4100,3374600,0
20010830,25.4500,25.5700,24.4200,24.6300,5938400,0
20010831,24.5600,25.5200,24.5600,25.4300,3992000,0
20010904,25.1000,26.0500,23.9500,25.7100,5219900,0
20010905,25.4700,25.8400,25.1000,25.3600,4512400,0
20010906,25.0300,25.4000,24.2300,24.4900,6432200,0
20010907,24.1000,24.3900,23.1500,24.1100,8676100,0
20010910,23.5000,23.9900,23.2600,23.5800,7252800,0
20010911,23.5800,23.5800,23.5800,23.5800,0,0
20010917,19.0000,21.0000,18.9800,19.2500,46052500,0
20010918,19.8500,19.8500,18.2600,18.4000,23108400,0
20010919,18.2500,18.7000,16.8300,18.5000,25059000,0
20010920,17.9000,18.3300,15.2500,16.9800,59965200,0
20010921,16.4500,18.0000,16.0500,17.8700,43480000,0
20010924,18.0000,18.3000,17.5100,17.9000,23972300,0
20010925,17.8900,17.9500,13.4000,17.4600,16584000,0
20010926,17.8000,17.9000,17.3000,17.4400,13971000,0
20010927,17.2600,17.7900,17.1500,17.5500,7709100,0
20010928,18.0000,18.7700,17.7700,18.6200,12524800,0
20011001,18.6000,18.6200,18.0200,18.0200,7712800,0
20011002,18.1500,19.0000,17.5500,19.0000,9135700,0
20011003,18.9000,20.0500,18.5200,19.9100,12905200,0
20011004,19.9800,20.2300,19.3000,19.3000,12460700,0
20011005,19.7100,19.7500,18.8100,19.2000,9206300,0
20011008,19.0000,19.3100,18.4200,18.7100,5812100,0
20011009,18.5500,19.1000,18.5000,18.9800,6470400,0
20011010,18.7900,19.4800,18.6400,19.3000,6514100,0
20011011,19.6000,20.4900,19.6000,19.8500,13418600,0
20011012,19.4000,19.8800,19.1000,19.6100,8212000,0
20011015,19.1200,19.3800,18.9000,19.1500,5368400,0
20011016,19.4000,19.5800,18.8500,19.1600,6371000,0
20011017,19.7400,19.9000,18.4100,18.5000,8523500,0
20011018,18.5000,18.5000,17.8100,17.9000,6640500,0
20011019,18.0100,18.4900,17.9000,18.4900,6806500,0
20011022,18.2600,18.6600,18.1100,18.5500,85200000,0
20011023,18.8500,18.9500,18.4000,18.5200,6732200,0
20011024,18.5500,18.8500,18.3600,18.4400,5177900,0
20011025,18.0300,19.1000,18.0000,19.0200,21016100,0
20011026,18.7500,19.3900,18.5500,18.7200,5892900,0
20011029,18.7000,18.8000,18.1800,18.2500,10599700,0
20011030,18.3500,18.8000,18.0100,18.1600,7649300,0
20011031,18.4500,18.9500,18.3000,18.5900,5829200,0
20011101,18.6400,19.0800,18.4600,18.8300,5446900,0
20011102,19.0500,19.1000,17.0000,18.8700,20213300,0
20011105,19.2500,19.5000,19.0000,19.1600,7162300,0
20011106,18.6500,18.7500,18.3500,18.7500,11107000,0
20011107,18.5000,18.5800,18.2800,18.4700,9736400,0
20011108,18.7000,19.5500,18.5500,18.8400,8267000,0
20011109,18.2000,19.1000,18.0500,18.9500,10947400,0
20011112,19.0000,19.0000,18.2000,18.7100,15798700,0
20011113,18.9500,19.4800,18.9100,19.1000,11578300,0
20011114,19.5500,19.8500,19.0500,19.3000,15413300,0
20011115,19.1400,20.3900,19.0000,20.3000,13921800,0
20011116,20.5000,21.3500,20.4000,20.7600,13758600,0
20011119,21.2500,21.6100,21.0200,21.5000,17086500,0
20011120,21.4500,21.9100,21.2500,21.2700,11673500,0
20011121,21.2800,21.3200,20.4100,20.8500,9900600,0
20011123,21.2500,21.2900,20.8500,21.0000,2934900,0
20011126,21.1500,21.5000,21.0200,21.3900,4989900,0
20011127,21.0000,21.3000,20.8000,21.0700,7751200,0
20011128,21.0000,21.0000,20.1700,20.2100,5964200,0
20011129,20.4600,20.4900,19.7500,20.2600,7146000,0
20011130,20.5200,20.7500,20.1600,20.4700,6707800,0
20011203,20.4200,20.4700,19.8000,19.9700,6925300,0
20011204,20.1000,20.1400,19.5000,20.0000,8307800,0
20011205,20.5000,21.9000,20.3800,21.6500,12874000,0
20011206,21.9000,22.6100,21.5000,22.5400,11873500,0
20011207,22.5000,22.9000,22.1900,22.3500,8420900,0
20011210,22.0000,22.2500,21.3000,21.6300,7435500,0
20011211,21.7400,22.6500,21.6500,22.4000,13834500,0
20011212,22.4000,22.5900,22.0100,22.2100,7201800,0
20011213,22.0000,22.1700,21.3000,21.6000,8050100,0
20011214,21.3000,21.4900,20.3700,20.9700,8982100,0
20011217,21.2500,21.2900,20.6300,20.7900,6100300,0
20011218,21.0000,21.2300,20.7000,20.9700,12592400,0
20011219,20.9000,20.9000,20.4100,20.7000,9112400,0
20011220,20.7100,20.9500,20.5100,20.5500,6734100,0
20011221,20.7500,21.6100,20.5000,20.6800,11857500,0
20011224,20.9500,20.9500,20.4400,20.6400,2747200,0
20011226,20.5000,20.7800,20.5000,20.6300,4300500,0
20011227,20.7500,21.0000,20.5600,21.0000,6070600,0
20011228,21.0000,21.1500,20.8100,20.9400,7371100,0
20011231,20.9500,21.2500,20.5600,20.7200,7447300,0
20020102,20.9000,21.5100,20.8300,21.4500,8545400,0
20020103,22.1000,22.2000,21.9300,22.1200,12189100,0
20020104,22.4800,22.7500,22.2200,22.7000,9581400,0
20020107,22.9500,23.6000,22.8100,23.2500,11407500,0
20020108,23.2500,23.2500,22.6900,22.7900,6219500,0
20020109,22.8700,23.4500,21.6500,21.8000,9262600,0
20020110,22.2200,22.3800,21.6000,22.2900,6042000,0
20020111,21.8500,22.3400,21.7300,21.8700,5592900,0
20020114,21.5600,21.8000,21.2000,21.3700,6335800,0
20020115,21.4500,21.6200,21.1800,21.4800,6958000,0
20020116,21.4800,21.4800,20.0000,20.4500,6858600,0
20020117,20.8500,21.9000,20.7700,21.2400,6475800,0
20020118,21.2000,21.3100,21.0000,21.2000,5597000,0
20020122,21.4000,21.4800,20.9900,21.1100,5454200,0
20020123,21.0600,21.5000,20.8300,21.3900,7350600,0
20020124,21.7000,21.9100,20.8000,21.2000,7754000,0
20020125,21.4500,21.9000,21.2500,21.7900,5510300,0
20020128,22.6000,22.6000,21.8100,22.1400,5133300,0
20020129,22.1800,22.2400,20.1000,21.7500,7550300,0
20020130,21.2500,21.7500,20.0200,21.4000,10697500,0
20020131,21.4000,21.4600,20.8000,21.0600,9246300,0
20020201,22.4500,22.6000,21.8500,22.4500,15663200,0
20020204,22.4600,22.4600,21.6600,21.7000,7256600,0
20020205,21.5000,21.9600,21.4500,21.8000,6363700,0
20020206,21.6500,22.1000,21.2000,21.4200,6819900,0
20020207,21.6300,22.5900,21.5300,22.5500,9711000,0
20020208,22.5500,23.5900,22.3500,23.4200,9915300,0
20020211,23.2600,24.0400,23.1100,23.9500,7581800,0
20020212,23.5000,23.7000,23.0000,23.3900,9630900,0
20020213,23.2500,24.0000,23.0700,23.8700,7153500,0
20020214,24.0000,24.3900,23.9500,24.2400,6841300,0
20020215,24.1900,24.2800,23.7600,23.9300,6356800,0
20020219,23.7000,23.7000,22.8500,22.8600,7071100,0
20020220,23.2000,24.4400,23.0500,24.3300,10673500,0
20020221,24.1000,24.3500,23.5700,23.7300,6188300,0
20020222,23.4900,24.2500,23.2700,23.6700,4288400,0
20020225,23.9200,24.3000,23.8400,24.2200,6393900,0
20020226,24.4700,24.6000,23.5800,23.9100,6550200,0
20020227,24.0500,24.5000,24.0000,24.2500,7817800,0
20020228,23.7500,23.7600,22.8600,23.0000,15073300,0
20020301,22.9500,24.0000,22.8000,23.9900,9282000,0
20020304,23.9900,24.0000,23.2500,23.5600,9479400,0
20020305,23.5000,24.2600,23.4500,24.0400,11354700,0
20020306,24.0000,24.1600,23.7900,24.1500,8780800,0
20020307,24.1500,24.1500,23.5500,23.7600,7377600,0
20020308,24.0000,24.1000,23.3600,23.7500,10324500,0
20020311,23.6000,24.0800,23.5500,23.9200,3610600,0
20020312,23.8000,23.9700,23.0000,23.7100,5779600,0
20020313,23.7100,23.9000,23.3600,23.4700,4055300,0
20020314,23.3900,23.5500,23.1800,23.5000,4895800,0
20020315,23.9700,24.4000,23.8300,24.3200,11142000,0
20020318,24.4600,25.0000,24.1900,24.5100,7653100,0
20020319,24.9200,24.9200,23.9600,24.3000,7253200,0
20020320,24.1500,24.3800,23.8200,24.0000,4746000,0
20020321,24.0000,24.0700,23.0000,23.6300,4762000,0
20020322,23.6500,23.7400,23.2600,23.4500,3979500,0
20020325,23.7000,23.7000,23.0500,23.2000,4576400,0
20020326,23.0500,23.6500,22.6500,22.8600,7610100,0
20020327,22.7700,23.0500,22.6500,22.8900,4784800,0
20020328,23.1500,23.2800,22.8600,23.0800,5930500,0
20020401,22.6500,22.9900,22.1000,22.9000,6206800,0
20020402,22.8000,22.9000,22.5000,22.7600,4436500,0
20020403,22.7600,22.7800,22.2000,22.4400,5536900,0
20020404,22.4400,22.7800,22.2500,22.5600,4987600,0
20020405,22.7100,23.6100,22.5100,23.2400,7811700,0
20020408,22.7500,23.1800,22.7300,23.1200,5091000,0
20020409,23.2000,23.4700,22.8500,23.0700,4503800,0
20020410,23.4500,24.2400,23.3000,24.0500,10043400,0
20020411,23.9100,24.0800,23.2700,23.4700,7593800,0
20020412,23.4800,24.0500,23.4000,24.0000,4819800,0
20020415,24.0000,24.0000,23.0000,23.6400,4061400,0
20020416,24.1000,24.1400,23.7700,23.9000,5249200,0
20020417,24.0000,24.2500,23.8000,24.1100,6522900,0
20020418,24.1300,24.4700,23.2500,24.4000,10615500,0
20020419,24.7500,25.1700,24.7500,24.9500,16631300,0
20020422,25.0000,25.1400,24.4800,24.6400,5816800,0
20020423,24.6900,25.0900,24.3000,24.5000,5350900,0
20020424,24.7000,25.0000,24.5200,24.5200,6391700,0
20020425,24.2500,25.1500,23.6800,25.0000,8542600,0
20020426,24.5000,24.8500,23.7700,24.1000,10828500,0
20020429,23.9000,23.9700,22.7800,23.0200,6436900,0
20020430,23.0200,23.5000,22.7700,23.1800,7691500,0
20020501,23.4300,24.3000,23.0100,24.1700,8253600,0
20020502,24.4500,25.2700,23.7800,24.0300,5686300,0
20020503,23.8100,23.9600,23.1000,23.6000,4601700,0
20020506,23.3700,23.5800,22.8900,22.8900,3952500,0
20020507,22.9000,23.3300,22.8000,22.8900,5245600,0
20020508,23.0000,23.9000,22.9500,23.8300,5854400,0
20020509,23.6000,23.8000,23.2600,23.5500,4649700,0
20020510,23.5100,23.5500,23.0500,23.1500,4965100,0
20020513,23.4500,23.5700,23.2600,23.4500,3474300,0
20020514,24.0000,24.4900,23.8300,24.4000,5994400,0
20020515,24.1000,24.9800,24.1000,24.5000,6373800,0
20020516,24.6500,24.7000,24.3000,24.5300,4423800,0
20020517,24.3000,24.8700,24.3000,24.8500,4323600,0
20020520,24.6000,24.6500,24.1600,24.4300,4323600,0
20020521,24.4800,24.5200,23.5500,23.8400,5882700,0
20020522,23.7500,23.8000,23.0700,23.4500,6032600,0
20020523,23.7000,23.8300,23.2600,23.8300,6712900,0
20020524,23.9500,23.9700,23.3500,23.5600,3293700,0
20020528,23.8000,23.8800,23.4600,23.5400,4595300,0
20020529,23.5500,23.6400,22.8500,23.0500,6303600,0
20020530,22.7500,23.3000,22.6000,23.2300,4885800,0
20020531,23.0000,23.4000,22.8000,22.9100,5690100,0
20020603,23.0000,23.3600,22.3000,22.5000,6880200,0
20020604,22.2500,22.4400,22.0000,22.2400,9422300,0
20020605,22.2400,22.6500,22.0300,22.1200,6758200,0
20020606,22.4000,22.4000,21.5500,21.7000,5550900,0
20020607,21.2600,21.8200,21.1000,21.6500,7597200,0
20020610,21.7500,22.2900,21.5500,21.9800,5284500,0
20020611,22.0000,22.3000,21.4700,21.5800,6532500,0
20020612,21.5500,21.6500,19.9500,21.1500,11204000,0
20020613,21.0000,21.1800,20.7900,21.0400,6883300,0
20020614,20.5000,21.2000,19.7500,21.0300,8581200,0
20020617,21.0000,21.7800,20.9100,21.5300,5164300,0
20020618,21.7500,22.1900,21.5200,21.9500,5413400,0
20020619,21.2500,21.4500,20.7500,20.8600,8407900,0
20020620,20.7600,20.7600,19.4900,19.5600,11566200,0
20020621,19.3500,19.5400,19.1500,19.2500,13048600,0
20020624,19.2500,19.9400,18.8000,19.0000,13985700,0
20020625,19.6500,19.6500,19.1900,19.2300,8501000,0
20020626,18.6500,19.1900,18.6100,19.0200,9813100,0
20020627,19.4000,19.4000,18.4500,19.0500,12570800,0
20020628,18.8000,18.9800,18.5000,18.9000,14186100,0
20020701,18.9000,19.0700,18.2400,18.3600,7641300,0
20020702,18.1700,18.7000,17.6000,18.5000,10767800,0
20020703,18.5000,19.0100,18.3700,18.9500,6147400,0
20020705,19.1000,20.0000,19.0800,19.7900,3831200,0
20020708,19.6100,19.7900,18.8500,19.0000,6550500,0
20020709,19.0000,19.3700,18.6900,18.7600,6380400,0
20020710,18.8500,19.1000,18.1300,18.2900,6247200,0
20020711,18.0000,18.7000,17.8100,18.7000,7882400,0
20020712,18.3000,18.9300,18.0000,18.4500,5978900,0
20020715,18.0500,18.2400,17.2800,17.9800,9206300,0
20020716,17.2500,18.1300,17.2000,17.6500,9053000,0
20020717,18.0500,18.2600,17.7000,18.1400,7567200,0
20020718,18.0000,18.1500,17.5500,17.6600,5391000,0
20020719,17.0200,17.1900,16.3700,16.6400,10777600,0
20020722,16.5500,16.7100,15.6700,15.9000,13368800,0
20020723,15.9500,16.2500,15.3300,15.6300,13712000,0
20020724,15.1500,16.6100,15.0000,16.4200,12865700,0
20020725,16.4300,17.0000,15.5000,16.5300,10124500,0
20020726,16.3000,16.8000,15.9300,16.0000,7495100,0
20020729,16.5000,17.4500,16.3900,17.3500,10162600,0
20020730,17.3500,17.7400,16.6500,17.4300,8710400,0
20020731,17.6000,17.7300,17.0000,17.7300,7635700,0
20020801,17.2000,17.3500,16.8000,16.8300,8463600,0
20020802,15.1700,16.0000,14.9100,15.3100,30459200,0
20020805,15.0600,15.1500,13.8500,14.2700,15602600,0
20020806,14.7000,14.9500,14.3100,14.3800,11980000,0
20020807,14.5700,14.7000,13.7500,13.9000,13796700,0
20020808,13.9700,14.8500,13.5000,14.5000,18140200,0
20020809,14.3500,14.6500,14.0000,14.6500,10657700,0
20020812,14.6100,14.6100,13.9500,14.2300,9080100,0
20020813,14.0000,14.1000,13.7500,13.7700,13243600,0
20020814,13.8000,14.5800,13.5400,14.5000,16105000,0
20020815,14.5000,15.2300,14.5000,15.1500,14760900,0
20020816,15.4000,16.2200,15.0800,15.8600,14357400,0
20020819,16.2000,16.8400,16.0000,16.6500,12119700,0
20020820,16.6500,16.7200,16.2200,16.4500,7667500,0
20020821,16.6000,16.9300,16.4600,16.9000,8366200,0
20020822,16.9200,17.4500,16.8100,17.3700,7021700,0
20020823,17.0500,17.1700,16.2500,16.8300,7016600,0
20020826,16.8300,16.8800,16.2100,16.6700,7028700,0
20020827,16.7100,16.8500,15.9300,16.0000,8085700,0
20020828,15.9300,15.9300,15.2500,15.4000,7526300,0
20020829,15.1000,16.8500,14.8700,15.7700,7957500,0
20020830,15.7700,15.9500,15.5300,15.6800,3984600,0
20020903,15.5600,15.5800,14.6700,14.7300,9148300,0
20020904,14.9800,15.2300,14.7300,15.0400,6481200,0
20020905,15.0400,15.0400,14.5400,14.7600,4699100,0
20020906,14.9700,15.5200,14.9600,15.3600,6155600,0
20020909,15.3300,16.2000,15.0500,15.9000,5918300,0
20020910,15.9000,16.3000,15.7800,16.2500,6513900,0
20020911,16.4000,16.6400,16.1100,16.1800,3686800,0
20020912,16.1000,16.1000,15.3700,15.5000,5581900,0
20020913,15.5000,15.7600,15.2300,15.5000,6356000,0
20020916,15.5000,15.9100,15.3500,15.8200,5703600,0
20020917,16.1100,16.2500,15.7500,15.9800,7093300,0
20020918,15.6600,16.0000,15.3600,15.7400,7632200,0
20020919,15.2500,15.4800,14.8100,14.8100,6425700,0
20020920,14.9500,15.2900,14.9000,15.2400,9865400,0
20020923,14.9000,15.1500,14.7000,15.0700,7140200,0
20020924,14.6500,15.1900,14.6000,14.7500,12610100,0
20020925,15.1000,15.5000,14.7100,15.4300,7909000,0
20020926,15.4700,15.9800,15.2500,15.9000,8606300,0
20020927,15.7500,15.8700,15.1500,15.2400,10761500,0
20020930,15.0500,15.3800,14.6100,15.1400,11144100,0
20021001,15.2500,15.8000,15.0300,15.7000,10944700,0
20021002,15.7000,16.7000,15.5600,16.2500,14973100,0
20021003,16.5500,16.6000,15.8200,16.0000,12279200,0
20021004,16.1000,16.2000,14.7600,15.0500,14596800,0
20021007,15.0500,15.4000,14.1000,14.1400,12465000,0
20021008,14.1500,14.9500,13.9000,14.6500,11173200,0
20021009,14.2800,14.6900,14.0900,14.2000,7817100,0
20021010,14.3000,15.4300,13.9900,15.2200,9109100,0
20021011,15.7400,16.1500,15.5100,16.0000,8335700,0
20021014,15.3500,16.2200,15.3500,16.0800,7901700,0
20021015,16.3700,16.7500,16.1200,16.7500,11403800,0
20021016,16.4000,16.6300,16.0600,16.4000,23658400,0
20021017,16.7500,16.8900,16.5500,16.7500,7801900,0
20021018,16.2600,16.7700,16.0000,16.7500,7959100,0
20021021,16.7500,17.4000,16.5200,17.3800,8753600,0
20021022,17.2000,17.4900,16.6400,17.1100,8214100,0
20021023,16.9700,17.9500,16.9400,17.8000,12486800,0
20021024,17.9500,18.1000,17.1400,17.4000,11715600,0
20021025,17.3500,18.0300,17.1600,17.9800,6923900,0
20021028,18.0000,18.1500,17.2000,17.3700,7614300,0
20021029,17.1300,17.3600,16.5200,16.7500,8211300,0
20021030,16.7500,17.0600,16.6600,16.8700,5958200,0
20021031,16.7400,16.8300,16.5300,16.7400,7243600,0
20021101,16.7500,17.1000,16.5300,17.0300,6057600,0
20021104,18.1400,18.5900,17.8500,18.0200,12294200,0
20021105,18.2000,18.7500,18.1300,18.5000,7905900,0
20021106,18.7000,18.9900,18.0900,18.7800,10271000,0
20021107,18.7000,18.8500,17.9500,18.0700,9076100,0
20021108,17.0600,17.9800,17.0600,17.6800,10177200,0
20021111,17.6000,17.7000,17.1000,17.3700,4445500,0
20021112,17.3700,17.7600,17.2500,17.5500,5312600,0
20021113,17.5400,18.0000,17.0700,17.9000,6536100,0
20021114,18.1900,18.2900,17.9400,18.1200,5465700,0
20021115,18.2100,18.6900,17.9500,18.5300,5825700,0
20021118,18.6500,18.8600,18.2700,18.3100,7067300,0
20021119,18.2000,18.4600,18.0000,18.1800,10455200,0
20021120,18.0000,18.6300,17.9500,18.5500,14744600,0
20021121,18.5500,19.6500,18.5000,19.5400,8961800,0
20021122,19.5500,19.8000,18.9600,19.5300,8154800,0
20021125,19.5500,20.1000,19.4300,19.6400,7196700,0
20021126,19.0500,19.3700,18.8700,19.0100,6675400,0
20021127,19.4500,20.2000,19.3200,19.8900,7045400,0
20021129,19.7500,20.1500,19.7500,19.8200,3888600,0
20021202,19.9000,20.2300,19.1500,19.3900,8218600,0
20021203,19.0000,19.0500,18.4500,18.5400,7159100,0
20021204,17.4400,17.9000,16.8600,17.6800,16808900,0
20021205,17.7400,17.8000,17.3000,17.6400,6319100,0
20021206,17.2500,17.4100,16.8500,17.1700,9571800,0
20021207,17.1700,17.1700,17.1700,17.1700,0,0
20021208,17.1700,17.1700,17.1700,17.1700,0,0
20021209,17.1300,17.2200,16.7700,16.8500,5979500,0
20021210,16.6500,17.1800,16.5000,17.0400,14408300,0
20021211,16.7000,17.1500,16.6200,16.8600,5375100,0
20021212,16.7200,17.0300,16.5400,16.8700,5569900,0
20021213,16.5200,16.7500,16.4100,16.5200,5802400,0
20021216,16.6500,17.0500,16.5500,16.8800,5642300,0
20021217,16.8500,17.2400,16.7900,17.0300,5245800,0
20021218,17.0400,17.0400,16.4000,16.5300,7124200,0
20021219,16.4200,16.6100,15.9900,16.2000,7002200,0
20021220,16.5500,16.7000,16.2300,16.4600,7354600,0
20021223,16.5000,16.9700,16.4700,16.6300,5696200,0
20021224,16.3000,16.6400,16.3000,16.4100,2362300,0
20021226,16.4500,16.9500,16.4500,16.5600,4083700,0
20021227,16.4000,16.6700,15.9400,16.0100,5481200,0
20021230,15.6600,16.0700,15.5000,16.0400,7502500,0
20021231,15.9500,16.4500,15.8200,16.3100,5932900,0
20030102,16.8000,17.3800,16.5800,17.2600,10323400,0
20030103,17.2600,17.4500,17.1000,17.3600,4544200,0
20030106,17.4700,18.2900,17.4500,18.2500,7663200,0
20030107,18.2000,18.3700,18.0000,18.0500,6003900,0
20030108,18.0600,18.0600,17.5700,17.6800,6315300,0
20030109,17.7700,18.2900,17.7700,18.0800,7243600,0
20030110,18.0800,18.4500,17.9500,18.1500,6472100,0
20030113,18.4000,18.5400,18.1600,18.3000,5342900,0
20030114,18.1600,18.5000,18.1100,18.4700,5362200,0
20030115,18.3000,18.4500,17.7800,17.9900,7408200,0
20030116,18.2000,18.4400,17.9100,18.0500,6004400,0
20030117,18.0500,18.2800,17.7100,17.8000,6616100,0
20030121,17.7500,18.0500,17.1200,17.1500,6339300,0
20030122,17.1300,17.6400,17.0600,17.3200,6093500,0
20030123,17.3600,17.8000,17.1600,17.6800,43800000,0
20030124,17.6000,17.6800,16.6700,17.1000,7773100,0
20030127,16.8200,16.9800,16.4900,16.7800,7655800,0
20030128,16.8000,16.9500,16.6000,16.8500,6376900,0
20030129,16.7500,17.3300,16.3500,17.0600,6760300,0
20030130,17.0600,17.0600,16.2500,16.3500,6639700,0
20030131,16.8000,17.6600,16.7600,17.5000,12144700,0
20030203,17.6600,17.8000,17.3100,17.4500,6029200,0
20030204,17.1300,17.1900,16.7400,16.9000,5503200,0
20030205,17.0500,17.2900,16.6100,16.9000,5693600,0
20030206,16.8500,17.1000,16.6100,17.0000,5000500,0
20030207,16.7000,16.9700,16.2800,16.3500,6750400,0
20030210,16.3300,16.5400,16.0800,16.4600,6096500,0
20030211,16.5000,16.8000,16.2800,16.4800,6173800,0
20030212,16.2700,16.4800,16.0200,16.3000,6364700,0
20030213,16.1500,16.3100,15.8800,16.1300,7020300,0
20030214,15.9500,16.7300,15.9500,16.7300,5282700,0
20030218,16.8500,17.3000,16.7900,17.3000,5662500,0
20030219,17.2500,17.2500,16.6300,16.8500,4273000,0
20030220,16.8400,17.9000,16.6800,16.8500,4740200,0
20030221,16.9500,17.3000,16.5500,17.0200,6273800,0
20030224,16.8800,16.9400,16.6000,16.6100,4972900,0
20030225,16.3000,16.8400,16.0000,16.7600,7421100,0
20030226,16.6000,16.8100,16.4500,16.6700,5067600,0
20030227,16.7000,16.9100,16.3800,16.5000,8334300,0
20030228,16.7500,17.1000,16.6500,17.0600,10942200,0
20030303,17.1000,17.1800,16.7100,16.8000,5715900,0
20030304,16.8000,16.8000,16.0000,16.0500,10284800,0
20030305,15.8000,16.0600,15.7100,15.9400,10087700,0
20030306,15.8000,15.8900,15.5100,15.6600,7278900,0
20030307,15.4100,15.7200,15.3500,15.7200,9619800,0
20030310,15.5000,15.5500,15.1000,15.1800,5863300,0
20030311,15.3200,15.3700,14.9100,15.0200,7255400,0
20030312,15.0100,15.2400,14.8400,15.1800,6607500,0
20030313,15.3900,16.3500,15.3300,16.2000,9200200,0
20030314,16.2600,16.5100,16.0500,16.4200,8229900,0
20030317,16.1900,17.0900,16.0400,17.0100,9403800,0
20030318,17.0100,17.1500,16.4100,16.5800,8084100,0
20030319,16.6500,17.0000,16.4000,16.9700,8780100,0
20030320,16.9700,17.2200,16.2500,17.1400,11628200,0
20030321,17.4000,18.7400,17.2900,18.7400,16490400,0
20030324,17.9100,17.9500,17.3200,17.4000,12624400,0
20030325,16.9500,17.9900,16.9500,17.6900,8390400,0
20030326,17.8500,17.8500,17.1700,17.6300,9241900,0
20030327,17.3500,17.7700,17.1100,17.5800,9472800,0
20030328,17.5800,17.8600,17.3900,17.6900,22689000,0
20030331,17.3000,17.3000,16.9000,17.0200,7587900,0
20030401,17.0000,17.2500,16.9500,17.1100,8126800,0
20030402,17.3600,18.0500,17.3600,17.9800,9146800,0
20030403,17.9500,18.0200,17.6200,17.6500,7626200,0
20030404,17.5900,17.6600,17.1000,17.4400,8602900,0
20030407,18.0000,18.3000,17.5700,17.7400,6832400,0
20030408,17.7400,17.7500,16.9500,17.1300,23966700,0
20030409,17.2000,17.3800,17.0700,17.1000,19930400,0
20030410,17.1700,17.3600,17.0100,17.3400,7023200,0
20030411,17.5000,17.9700,17.5000,17.8400,12606700,0
20030414,17.6000,18.2500,17.5700,18.2000,9368600,0
20030415,18.0500,18.3300,17.9000,18.3100,7998000,0
20030416,18.3100,18.3900,17.9200,17.9900,8335100,0
20030417,17.9900,18.4100,17.9600,18.4000,5612000,0
20030421,18.4000,18.5500,18.1500,18.4500,6217400,0
20030422,18.2500,19.0000,18.1700,18.8700,9623900,0
20030423,18.8200,19.2800,18.7700,19.2400,8445600,0
20030424,18.9600,18.9600,18.4600,18.6500,6202400,0
20030425,18.7000,18.7300,18.0000,18.1600,6775200,0
20030428,18.2700,18.5400,18.2300,18.4500,6840200,0
20030429,18.5400,18.7600,18.1900,18.3300,7110300,0
20030430,18.4000,18.7000,18.1900,18.6600,8384900,0
20030501,18.7000,18.8500,18.0700,18.7200,7702200,0
20030502,18.7200,18.9700,18.5500,18.8900,11675600,0
20030505,18.8900,18.8900,18.4200,18.4900,7588400,0
20030506,18.4900,18.6800,18.3200,18.4600,8921000,0
20030507,18.4600,18.5800,18.2400,18.3600,6299500,0
20030508,18.2600,18.4000,18.0500,18.1700,6976800,0
20030509,18.2500,18.7000,18.1300,18.6600,6870800,0
20030512,18.6600,19.0800,18.3500,19.0400,7018100,0
20030513,18.7400,18.8000,18.4500,18.5000,8412400,0
20030514,18.7100,18.7300,18.1500,18.3000,9202300,0
20030515,18.3800,18.4900,18.2500,18.4600,6792200,0
20030516,18.2300,18.5000,18.2300,18.4400,7147600,0
20030519,18.2500,18.2500,17.7700,17.8200,7426000,0
20030520,17.9000,18.1000,17.6100,17.8500,8025300,0
20030521,18.3000,18.3500,17.4500,17.8800,8812600,0
20030522,17.9500,18.3800,17.9200,18.1200,10287100,0
20030523,18.2500,18.3500,18.2000,18.2400,6044400,0
20030527,18.1600,18.9400,18.1500,18.8700,11568300,0
20030528,19.0000,19.5200,18.9000,19.4400,14762500,0
20030529,19.8500,19.8500,19.1800,19.2800,12569100,0
20030530,19.4700,19.8200,19.3000,19.6500,7996500,0
20030602,19.9000,20.1800,19.8200,20.0700,15650800,0
20030603,20.0000,20.0900,19.6600,19.7600,8552700,0
20030604,20.0000,20.8800,20.0000,20.7300,14758000,0
20030605,20.5000,21.0900,20.4100,20.9400,10702500,0
20030606,21.0500,21.5500,21.0500,21.2800,14649800,0
20030609,21.2500,21.2800,20.1000,20.3200,11292100,0
20030610,20.5700,20.7100,20.4500,20.6200,6216700,0
20030611,20.8500,20.8500,19.8500,20.8000,6487100,0
20030612,20.7500,20.9000,20.3000,20.8000,8478400,0
20030613,20.9000,20.9600,20.1400,20.3500,6954000,0
20030616,20.3400,20.7800,20.2800,20.6700,6605400,0
20030617,20.9800,21.2300,20.6700,21.1400,8905100,0
20030618,21.0000,21.0400,20.4600,20.6100,9511100,0
20030619,20.6800,20.6900,20.0200,20.0900,8203600,0
20030620,20.3900,20.5300,20.1700,20.3300,10059300,0
20030623,20.1800,20.3300,19.6400,19.8600,8677100,0
20030624,19.8600,19.9300,19.4900,19.6300,7793800,0
20030625,19.7100,19.7500,19.0000,19.1100,13389300,0
20030626,19.1400,19.4700,18.8500,19.4000,8136400,0
20030627,19.5500,19.6800,19.2300,19.3400,6540700,0
20030630,20.0000,20.1700,19.5400,19.7500,17022100,0
20030701,19.7600,19.9400,19.4000,19.8900,8337600,0
20030702,20.0000,20.2800,19.8600,20.2100,9304600,0
20030703,19.9600,20.5700,19.9300,20.0700,5126700,0
20030707,20.2500,20.7000,20.2000,20.5800,6658100,0
20030708,20.2700,21.0700,20.2700,20.6000,12555600,0
20030709,20.4700,21.1300,20.4400,20.9200,9870800,0
20030710,20.6100,20.7700,20.4100,20.5600,7408400,0
20030711,20.5600,20.8800,20.5600,20.8400,5185500,0
20030714,20.9500,21.5500,20.9500,21.3100,10286400,0
20030715,21.6000,21.6200,21.1800,21.3500,10770800,0
20030716,21.4400,21.4500,20.9800,21.0500,6765500,0
20030717,21.0500,21.1500,20.7100,20.8200,5761500,0
20030718,20.9700,21.0500,20.7400,21.0100,5509700,0
20030721,20.8000,20.8400,20.2600,20.4100,6893000,0
20030722,20.5000,21.0400,20.3500,20.8200,7260700,0
20030723,20.8300,20.9200,20.3000,20.6100,5832400,0
20030724,20.8500,21.2400,20.6600,20.8500,7399100,0
20030725,20.9700,21.3300,20.8100,21.2900,7635000,0
20030728,21.6600,22.1700,21.6300,21.9100,13400700,0
20030729,21.9900,22.2300,21.8200,22.0500,8388800,0
20030730,22.0500,22.1100,21.6300,21.6900,7845300,0
20030731,22.0000,22.1100,21.7000,21.9200,8605700,0
20030801,22.3800,23.8000,22.3800,22.5200,15559200,0
20030804,22.3900,22.5500,21.8300,22.1100,8036500,0
20030805,22.1000,22.1000,21.5100,21.5500,6717800,0
20030806,21.5500,21.7500,21.3200,21.4100,6942000,0
20030807,21.5100,21.8000,21.3500,21.6500,6915900,0
20030808,21.7200,21.8500,21.5700,21.8400,5862400,0
20030811,21.8400,22.0900,21.8000,22.0500,6630700,0
20030812,22.0700,22.4900,22.0000,22.4500,6865900,0
20030813,22.4900,22.5400,22.2000,22.5000,5639000,0
20030814,22.5000,22.6900,22.1800,22.5600,6337600,0
20030815,22.6300,22.6300,22.3500,22.4500,2994200,0
20030818,22.4800,22.5300,22.3700,22.4000,7169800,0
20030819,22.4000,22.4500,21.9500,22.2300,7946800,0
20030820,21.8000,22.0900,21.7600,21.9800,7078500,0
20030821,21.9700,22.0100,21.4400,21.6000,13608100,0
20030822,21.7500,21.8000,21.3100,21.4100,9630200,0
20030825,21.2000,21.3300,21.1000,21.2500,6089800,0
20030826,21.1300,21.2400,20.8500,20.8500,10988500,0
20030827,20.8600,20.9400,20.6400,20.7200,10319300,0
20030828,20.8000,20.8300,20.1500,20.3000,15829200,0
20030829,20.3200,20.7000,20.2200,20.5000,9149200,0
20030902,20.7300,21.0400,20.5600,20.9500,12042400,0
20030903,21.2000,21.4700,20.8300,21.3200,11435000,0
20030904,21.1800,21.4900,21.1700,21.4600,8279500,0
20030905,21.3200,21.5400,21.1300,21.1900,7479100,0
20030908,21.1200,21.4000,20.9800,21.3600,6900500,0
20030909,20.9500,21.2100,20.9300,21.1800,6470500,0
20030910,20.8700,20.9400,20.4600,20.6000,6458300,0
20030911,20.5600,20.7900,20.4800,20.6800,6465700,0
20030912,20.4300,20.4400,20.0700,20.2400,9244400,0
20030915,20.0000,20.1900,20.0000,20.0500,7549600,0
20030916,20.2200,20.5000,20.0500,20.4400,9676400,0
20030917,20.3600,20.5500,20.2000,20.2700,7753400,0
20030918,20.3000,20.4500,20.0900,20.4500,7857200,0
20030919,20.3500,20.5000,20.2100,20.4800,8819700,0
20030922,20.1500,20.2300,19.8700,20.0100,10158600,0
20030923,20.1200,20.3000,20.0200,20.2000,8752000,0
20030924,20.1300,20.1600,19.7800,19.8100,9611400,0
20030925,20.3200,20.6500,20.1500,20.3100,13893400,0
20030926,20.3300,20.4000,19.9700,20.0800,7860300,0
20030929,20.0200,20.3000,19.8400,20.2800,6970200,0
20030930,20.1500,20.4800,19.8600,20.1700,12370000,0
20031001,20.4200,20.8500,20.3600,20.8300,11240700,0
20031002,20.8300,21.0000,20.6600,20.9400,7491600,0
20031003,21.3000,21.6500,21.2500,21.2800,10363300,0
20031006,21.2500,21.4000,21.0100,21.1900,4930900,0
20031007,21.0700,21.5900,21.0100,21.5600,8103000,0
20031008,21.6300,21.6800,21.3200,21.4600,5192300,0
20031009,21.9500,22.0900,21.5500,21.8800,9575100,0
20031010,21.6000,21.8000,21.5300,21.6600,5909100,0
20031013,21.7500,21.8800,21.3800,21.5000,7324300,0
20031014,21.4600,22.0600,21.4100,21.9500,7273100,0
20031015,21.9500,22.0000,21.6500,21.7500,6454100,0
20031016,21.6500,21.9400,21.6500,21.9000,4399800,0
20031017,21.9800,21.9900,21.5300,21.5800,5500300,0
20031020,21.7000,21.7100,21.3800,21.5500,4867000,0
20031021,21.7000,21.9000,21.5100,21.7900,6323600,0
20031022,21.7000,21.8800,21.5200,21.6200,5672400,0
20031023,21.6200,21.8500,21.5200,21.8500,4592900,0
20031024,21.8500,21.8500,21.5100,21.8000,4635300,0
20031027,21.8400,22.3300,21.8200,22.1400,7699000,0
20031028,22.3000,22.6000,22.2000,22.5400,9186700,0
20031029,22.5400,22.8400,22.3300,22.7700,6461500,0
20031030,22.8500,22.9500,22.4000,22.8800,6159600,0
20031031,22.8500,22.8800,22.4000,22.6400,5905100,0
20031103,22.8500,22.9900,22.7000,22.9200,6522234,0
20031104,22.8000,23.0000,22.5900,22.7500,5965089,0
20031105,22.7500,23.0700,22.6000,23.0200,5601600,0
20031106,22.9000,23.4400,22.5000,23.4000,7341700,0
20031107,23.4500,23.7600,23.2900,23.4000,7811300,0
20031110,23.3000,23.4090,23.1000,23.1500,4033900,0
20031111,23.0500,23.2200,23.0100,23.1200,3629700,0
20031112,23.1200,23.3800,23.0300,23.3400,6540200,0
20031113,23.4000,23.4300,23.2300,23.3200,6186900,0
20031114,23.2700,23.3800,22.9200,23.0700,4786700,0
20031117,22.8100,23.1500,22.6500,23.0300,7504000,0
20031118,23.1500,23.1500,22.4900,22.5200,8071100,0
20031119,22.7500,22.8800,22.5900,22.7900,5721800,0
20031120,22.5700,23.0800,22.5700,22.6800,7991300,0
20031121,22.7400,22.7800,22.3800,22.5800,10239400,0
20031124,22.6200,22.8500,22.5500,22.8300,7157700,0
20031125,22.8000,23.2400,22.7200,22.9900,5670100,0
20031126,23.2000,23.2000,22.9000,23.0800,4693100,0
20031128,23.0700,23.1400,23.0100,23.0900,1950500,0
20031201,23.0900,23.3400,22.9600,23.1700,12328600,0
20031202,22.8500,23.0500,22.4400,22.5800,14162000,0
20031203,22.5600,22.6000,21.7900,21.8500,17009900,0
20031204,22.0100,22.2000,21.9000,22.2000,10684600,0
20031205,22.0000,22.0300,21.5600,21.6700,9475300,0
20031208,21.6000,21.7900,21.6000,21.7700,6636100,0
20031209,21.9800,22.3500,21.9200,22.3000,13356400,0
20031210,22.1500,22.7100,22.0300,22.4100,13007300,0
20031211,22.3800,22.7100,22.2700,22.6500,7481100,0
20031212,22.6400,22.9100,22.5700,22.8200,6203300,0
20031215,22.9800,23.0800,22.6600,22.8300,7719300,0
20031216,22.8900,23.0500,22.8500,22.9500,5858400,0
20031217,22.8800,22.9400,22.6900,22.9400,4566200,0
20031218,22.9400,23.1800,22.8700,23.1400,4647800,0
20031219,22.6800,23.2600,22.6800,23.2300,8991300,0
20031222,23.0700,23.4500,22.9500,23.4500,7730400,0
20031223,23.3500,23.4900,23.2600,23.4600,5578800,0
20031224,23.3300,23.4500,23.2600,23.3700,4193800,0
20031226,23.3700,23.4600,23.1500,23.2100,2614900,0
20031229,23.1600,23.5000,23.1600,23.4800,4609400,0
20031230,23.4300,23.5600,23.2600,23.3000,4035600,0
20031231,23.3100,23.4500,23.1900,23.3300,4534100,0
20040102,23.4900,23.9200,23.4600,23.6700,6664800,0
20040105,23.6700,24.2000,23.6100,24.1400,10366800,0
20040106,24.0000,24.2700,24.0000,24.2000,9458500,0
20040107,24.4800,24.6400,24.2600,24.6000,9747400,0
20040108,24.6000,24.9800,24.5500,24.9600,9909300,0
20040109,24.7500,24.9900,24.7100,24.8700,7417800,0
20040112,24.7800,24.9500,24.6000,24.8800,6435900,0
20040113,24.8100,24.9900,24.6000,24.6800,11830900,0
20040114,24.8800,25.0300,24.6900,24.9000,12858900,0
20040115,24.9300,25.0800,24.7100,24.8200,8908400,0
20040116,24.9300,24.9400,24.7700,24.8500,8027900,0
20040120,24.8000,24.8400,24.3100,24.4700,8878800,0
20040121,24.3100,24.6000,24.2600,24.5800,7185600,0
20040122,24.5800,24.7900,24.4800,24.7000,4828200,0
20040123,24.7000,24.8400,23.7500,24.0500,9786100,0
20040126,23.9200,24.4400,23.9200,24.4000,5972900,0
20040127,24.4300,24.4800,24.0700,24.1600,4718500,0
20040128,24.0700,24.1300,23.5100,23.6700,7306500,0
20040129,23.8000,24.6500,23.7700,24.4500,10726800,0
20040130,23.7700,24.1800,23.7100,24.0000,12956400,0
20040202,23.8000,24.0300,23.6000,23.8000,9242300,0
20040203,23.4300,23.8800,23.1000,23.2600,10004600,0
20040204,23.0600,23.7200,23.0500,23.1900,8971600,0
20040205,23.3000,23.5200,23.1400,23.2000,7344900,0
20040206,23.1000,23.5300,22.9000,23.3500,10002400,0
20040209,23.3500,23.9800,23.2800,23.7700,10312500,0
20040210,23.8500,24.3000,23.7500,24.0800,7294200,0
20040211,27.9200,28.0000,27.2700,27.6000,115025700,0
20040212,27.9500,28.4100,27.6080,28.0000,57868900,0
20040213,27.6000,27.7500,26.8500,26.9200,42697700,0
20040217,27.4000,27.5100,26.4900,26.9000,28277500,0
20040218,26.8000,26.8600,26.5600,26.7100,11573100,0
20040219,27.0000,27.0500,26.7000,27.0000,9837000,0
20040220,26.9900,26.9900,26.3900,26.5500,12971100,0
20040223,26.5500,26.7500,26.0200,26.7500,13472900,0
20040224,26.3900,26.4300,25.8000,25.9600,15617000,0
20040225,26.0000,26.3900,25.9100,26.3000,11905400,0
20040226,26.5500,26.9800,26.4300,26.7300,11237500,0
20040227,26.8800,26.8800,26.5200,26.5300,9829000,0
20040301,26.8000,27.0400,26.6400,26.8700,10468600,0
20040302,26.7000,27.0500,26.7000,26.7600,8338400,0
20040303,26.7000,26.8990,26.5800,26.6500,10478500,0
20040304,26.8500,26.9900,26.6600,26.8000,6232100,0
20040305,26.7600,26.8500,26.4100,26.4800,8399600,0
20040308,26.5500,26.6500,26.2000,26.2400,6686200,0
20040309,26.2400,26.4100,25.9800,26.2300,8829900,0
20040310,26.1500,26.2600,25.4200,25.4500,13483400,0
20040311,25.4500,25.5200,24.7500,24.9500,12909800,0
20040312,25.1800,26.1000,24.9000,26.1000,15425800,0
20040315,25.4000,25.4900,25.1000,25.3300,11095900,0
20040316,25.3500,25.5000,25.2200,25.4800,9443200,0
20040317,25.4600,25.9500,25.3600,25.8000,6519000,0
20040318,25.8500,26.0600,25.5800,25.7300,7316400,0
20040319,25.7400,25.9400,25.3500,25.3900,8054100,0
20040322,25.1000,25.2700,24.8700,24.9000,8532300,0
20040323,25.1000,25.3500,24.9100,25.1000,7438100,0
20040324,25.1000,25.1000,24.5500,24.7700,8576700,0
20040325,24.9800,25.1600,24.8100,25.0500,7039700,0
20040326,25.0000,25.2400,24.9100,25.1000,5279700,0
20040329,25.1500,25.2700,25.0600,25.2000,4678500,0
20040330,25.1500,25.2300,25.0500,25.1800,4707100,0
20040331,25.2300,25.2600,24.9000,24.9900,8139500,0
20040401,25.1000,25.3800,24.2900,25.3500,8237700,0
20040402,25.8800,25.9900,25.5500,25.9500,8958400,0
20040405,25.8200,26.5800,25.7100,26.5000,8077300,0
20040406,26.3000,26.6500,26.2300,26.5900,6718900,0
20040407,26.3400,26.4700,26.0100,26.0100,6316900,0
20040408,26.4900,26.4900,25.9200,26.0400,3974000,0
20040412,25.8500,25.9000,25.5100,25.7000,6425500,0
20040413,25.6500,25.7400,24.9600,25.0000,9900300,0
20040414,24.9000,25.1400,24.8000,25.0000,9417500,0
20040415,25.1500,25.1800,24.6300,24.7000,7601900,0
20040416,24.7000,24.9000,24.4300,24.9000,11697400,0
20040419,24.6200,25.0900,24.5900,24.9600,5788600,0
20040420,25.0600,25.2900,24.7400,24.8000,8353300,0
20040421,24.7000,25.0400,24.6500,25.0000,8258400,0
20040422,25.1000,25.2500,24.8800,24.8800,7372300,0
20040423,24.8800,24.9400,24.5600,24.6500,8000800,0
20040426,24.7200,24.8600,24.1000,24.3800,9034600,0
20040427,24.5000,24.5400,24.1800,24.1800,9694700,0
20040428,23.7500,23.9500,23.6000,23.9500,28065300,0
20040429,24.2000,24.4000,23.6800,23.7000,16873900,0
20040430,23.7000,23.7500,22.9000,23.0300,16768100,0
20040503,23.1800,23.2500,22.9500,23.1300,9284200,0
20040504,22.9500,23.2600,22.8600,23.0200,10685000,0
20040505,23.0000,23.3600,22.8500,23.0000,9992100,0
20040506,22.8100,22.9700,22.4700,22.7500,9333900,0
20040507,22.5500,22.9200,22.3300,22.4500,7738500,0
20040510,22.1100,22.6000,21.3900,22.1000,11884400,0
20040511,22.6000,23.2000,22.5900,22.9800,14219200,0
20040512,22.9900,23.2000,22.6500,23.0000,10051200,0
20040513,23.3800,23.5800,23.1000,23.3000,17816500,0
20040514,23.3500,23.4500,23.0600,23.2400,7008100,0
20040517,22.9500,22.9900,22.6900,22.9000,6568800,0
20040518,23.0900,23.3000,22.8400,22.8400,5165600,0
20040519,23.0800,23.4100,22.8500,22.9800,7958600,0
20040520,22.9100,23.1800,22.8600,23.0500,4194100,0
20040521,23.2000,23.3600,22.6800,22.6800,6958400,0
20040524,22.9000,23.2500,22.8200,23.2000,5898400,0
20040525,23.2000,23.7500,23.0300,23.7500,5332200,0
20040526,23.6600,23.8500,23.5300,23.6600,5397000,0
20040527,23.8500,23.9300,23.6100,23.7100,5726500,0
20040528,23.8000,23.8700,23.4700,23.4700,3827600,0
20040601,23.8000,23.9400,23.4300,23.8400,7237100,0
20040602,23.9500,24.4500,23.3800,24.4200,8635600,0
20040603,24.2500,24.5200,23.9600,23.9700,6421600,0
20040604,24.1500,24.3800,24.0100,24.0600,4849200,0
20040607,24.2500,24.5200,23.9800,24.4000,6489800,0
20040608,24.4500,24.6100,24.3300,24.6000,5886600,0
20040609,24.6000,24.8700,24.4700,24.5800,7154800,0
20040610,24.5200,24.8500,24.5100,24.7200,5432900,0
20040614,24.5500,24.7900,24.5300,24.7200,7287100,0
20040615,24.7200,24.9000,24.5800,24.7000,6056100,0
20040616,24.6500,24.9400,24.5600,24.8700,6071800,0
20040617,24.7700,25.0000,24.7000,24.8600,4830200,0
20040618,24.8700,25.0200,24.7300,25.0200,7229700,0
20040621,24.9000,25.0100,24.7700,24.9500,6280400,0
20040622,24.7700,24.9500,24.7500,24.9200,6676900,0
20040623,24.8100,24.9500,24.3000,24.6500,8355500,0
20040624,24.7000,25.4300,24.5600,25.3400,17692400,0
20040625,25.2000,25.4200,25.0900,25.1800,8156600,0
20040628,25.1900,25.5700,25.1300,25.2400,5366200,0
20040629,25.2500,25.5700,25.1600,25.4900,5231700,0
20040630,25.5000,25.6000,25.3400,25.4900,6169200,0
20040701,25.3400,25.5000,25.1100,25.2800,5999400,0
20040702,25.3500,25.4228,25.1400,25.2700,4202900,0
20040706,25.2700,25.2700,24.6800,24.7000,5825800,0
20040707,24.7500,24.8700,24.7000,24.7300,4419200,0
20040708,24.6500,24.7500,24.3400,24.3500,4864200,0
20040709,24.6000,24.6500,24.3200,24.6000,5730900,0
20040712,24.5700,24.7300,24.3000,24.3500,5717700,0
20040713,24.1500,24.4600,24.1500,24.2300,3751000,0
20040714,24.0700,24.4000,24.0200,24.1900,4365400,0
20040715,24.1500,24.2200,23.8600,23.8700,4457400,0
20040716,24.0900,24.0900,23.4100,23.4500,6817100,0
20040719,23.4000,23.5700,23.1000,23.4900,7520900,0
20040720,23.4300,23.9400,23.4000,23.9000,7046600,0
20040721,23.9000,23.9400,23.2000,23.2000,5621200,0
20040722,23.1500,23.4500,22.9500,23.3100,6814000,0
20040723,23.2800,23.4300,22.8800,22.9600,5917900,0
20040726,22.9500,23.1400,22.6900,22.8500,5225000,0
20040727,22.9500,23.0900,22.8400,22.9500,5800000,0
20040728,22.9000,23.1200,22.5700,22.8400,5604100,0
20040729,22.9000,23.2200,22.9000,23.0000,4064800,0
20040730,22.9000,23.1500,22.8100,23.0900,4763000,0
20040802,23.1000,23.1800,22.9000,23.1000,5149800,0
20040803,23.0200,23.0800,22.6900,22.7700,4756800,0
20040804,22.6000,22.8200,22.3500,22.4900,6671500,0
20040805,22.6500,22.7500,22.2500,22.2800,6058000,0
20040806,22.0300,22.2500,21.8500,21.9900,6222900,0
20040809,21.9900,22.1700,21.8400,21.9400,5186700,0
20040810,21.9800,22.5900,21.9500,22.4400,9214100,0
20040811,22.2200,22.2200,21.5200,21.7800,11386200,0
20040812,21.5000,21.5900,21.0000,21.2100,12870600,0
20040813,21.1500,21.4000,20.8800,20.8900,10715200,0
20040816,21.0000,21.7400,20.9600,21.5500,11360100,0
20040817,21.5500,22.0700,21.5500,21.9800,6734700,0
20040818,21.9500,22.3300,21.7500,22.2600,4766600,0
20040819,22.2000,22.4200,22.1200,22.3800,4842700,0
20040820,22.2500,22.5100,22.2300,22.4400,6411700,0
20040823,22.3500,22.6300,22.1500,22.1700,4098900,0
20040824,22.4000,22.6000,22.2000,22.3100,5215900,0
20040825,22.2100,22.6900,22.2100,22.5000,4583500,0
20040826,22.5700,22.7800,22.4800,22.6800,2850300,0
20040827,22.6000,22.7500,22.3900,22.6600,3693100,0
20040830,22.5000,22.6400,22.3800,22.4000,3664700,0
20040831,22.5300,22.5900,22.3300,22.4500,5032300,0
20040901,22.4600,22.5300,22.2900,22.4800,4607600,0
20040902,22.3500,22.5800,22.2300,22.5100,5180500,0
20040903,22.5000,22.6900,22.3000,22.3700,4204900,0
20040907,22.3600,22.7900,22.3600,22.6900,5638500,0
20040908,22.8600,23.0800,22.7700,22.8900,6148300,0
20040909,22.8800,23.0400,22.8100,22.8600,5923600,0
20040910,23.0200,23.3900,22.9000,23.1600,6425700,0
20040913,23.2100,23.4800,23.2000,23.3200,4073200,0
20040914,23.3200,23.3800,23.0000,23.2500,6633200,0
20040915,23.2500,23.3000,22.9300,23.0100,6417800,0
20040916,22.9300,23.5800,22.9300,23.4000,4998000,0
20040917,23.6500,23.6500,23.3896,23.4200,5643600,0
20040920,23.2600,23.4300,23.0000,23.1300,6084100,0
20040921,23.3000,23.4200,23.0000,23.4100,5150400,0
20040922,23.2800,23.5000,23.2100,23.3000,4600700,0
20040923,23.2000,23.4900,23.1600,23.2600,5308300,0
20040924,23.2000,23.5900,23.2000,23.4600,3902600,0
20040927,23.2600,23.3500,23.1100,23.1700,4753400,0
20040928,23.1500,23.2700,22.3500,22.6000,12980300,0
20040929,22.6100,22.8000,22.0000,22.8000,11322800,0
20040930,22.5500,22.7600,22.3900,22.5500,8976200,0
20041001,22.5600,23.1700,22.5100,23.0800,5934400,0
20041004,23.7400,23.7400,23.1900,23.5400,7167600,0
20041005,23.5800,23.9900,23.5200,23.8800,8016000,0
20041006,23.9700,24.3500,23.7800,24.3400,9092800,0
20041007,24.3700,24.9600,24.2800,24.7500,13666100,0
20041008,24.7500,25.0500,24.5600,24.8500,10088300,0
20041011,24.8500,25.0100,24.7800,24.9000,5452500,0
20041012,24.6500,24.8600,24.5800,24.8400,9378700,0
20041013,24.8300,25.1000,24.8300,25.0100,9791900,0
20041014,25.0100,25.0300,24.6700,24.8500,8784500,0
20041015,24.8200,25.0100,24.6000,24.9100,8656700,0
20041018,25.0000,25.1500,24.9800,25.0800,6513700,0
20041019,25.0500,25.1100,24.8100,24.8900,6223100,0
20041020,24.7800,24.9000,24.6300,24.7400,5511100,0
20041021,24.7200,25.3000,24.5000,25.3000,7858600,0
20041022,25.1000,25.1300,24.5500,24.6200,5753000,0
20041025,24.4100,24.6000,24.2700,24.5900,5721200,0
20041026,24.5000,24.9310,24.3600,24.8700,5261200,0
20041027,24.7600,24.9800,24.5000,24.9700,5200500,0
20041028,24.9700,25.2000,24.7800,25.1200,4898100,0
20041029,25.0000,25.2600,24.9000,25.2200,6277000,0
20041101,25.1300,25.4200,24.7900,25.2300,5024600,0
20041102,24.9700,25.8600,24.9700,25.4600,8331700,0
20041103,25.9000,25.9300,25.4600,25.6400,5952800,0
20041104,25.7300,26.3900,25.6800,26.3200,6785400,0
20041105,26.3200,26.6700,26.1500,26.4300,7204300,0
20041108,26.1500,26.3000,25.9600,26.0400,5497000,0
20041109,26.0000,26.4900,26.0000,26.2700,5793600,0
20041110,26.4000,26.8600,26.3600,26.6600,7832300,0
20041111,26.8000,26.8000,26.3500,26.5900,6533700,0
20041112,26.5500,26.9600,26.4700,26.8000,5106600,0
20041115,26.8600,26.9700,26.6300,26.7300,4905100,0
20041116,26.5500,26.7600,26.4200,26.5300,5896400,0
20041117,26.5500,26.8800,26.4700,26.5600,6142100,0
20041118,26.4700,26.6900,26.3200,26.4900,5719900,0
20041119,26.9000,27.0800,26.5000,26.6600,9172600,0
20041122,26.6800,27.2200,26.5000,27.1900,6604700,0
20041123,27.2000,27.3700,27.1100,27.3200,6086900,0
20041124,27.4000,27.4500,27.2100,27.3400,3350400,0
20041126,27.2300,27.3400,26.9000,27.1200,1467500,0
20041129,27.3400,27.4400,26.7000,27.0600,5589600,0
20041130,26.9800,27.2500,26.8800,26.8800,5012800,0
20041201,26.9700,27.7800,26.9600,27.6800,7881200,0
20041202,27.6800,27.9900,27.6100,27.6200,5875500,0
20041203,27.5200,27.7500,27.2800,27.3700,5514700,0
20041206,27.3700,27.5000,27.2000,27.3200,4546400,0
20041207,27.2400,27.4800,26.9900,27.1000,5890400,0
20041208,27.0700,27.2000,26.6800,27.2000,6197200,0
20041209,27.2000,27.6400,27.1500,27.6200,7343500,0
20041210,27.0100,27.9800,27.0100,27.6300,4007000,0
20041213,27.6400,27.7900,27.5900,27.7300,5051900,0
20041214,27.5000,27.6600,27.5000,27.6200,439700,0
20041215,27.5000,27.7100,27.4800,27.6000,6841600,0
20041216,27.6000,27.8600,27.4300,27.5500,6046200,0
20041217,27.5600,27.7500,27.3500,27.3700,8105800,0
20041220,27.4300,27.6300,27.2300,27.4200,4551900,0
20041221,27.3700,27.6500,27.2900,27.4800,4336800,0
20041222,27.5700,27.6500,27.3830,27.6300,4236500,0
20041223,27.5600,27.6800,27.5200,27.5900,2901000,0
20041227,27.6600,27.8500,27.5900,27.7500,2907200,0
20041228,27.7700,27.9900,27.6900,27.9900,3306800,0
20041229,27.8800,27.9800,27.8200,27.9500,3549200,0
20041230,27.9800,28.0300,27.8800,27.8800,3895700,0
20041231,27.9800,28.0000,27.7600,27.8000,2484800,0
20050103,27.8100,28.2600,27.8100,27.8500,5622000,0
20050104,28.2200,28.2200,27.5215,27.5500,5814400,0
20050105,27.5600,27.7500,27.3900,27.4000,5381000,0
20050106,27.4300,27.8600,27.3560,27.4400,5531200,0
20050107,27.5000,27.5400,27.0510,27.1700,6535000,0
20050110,27.1500,27.3800,27.1000,27.2800,4267600,0
20050111,27.1600,27.4400,27.1100,27.2100,7538600,0
20050112,27.2200,27.8800,27.1600,27.7200,7811400,0
20050113,27.8800,27.8800,27.6300,27.7500,6652400,0
20050114,28.0800,28.5000,28.0500,28.3000,12334100,0
20050118,28.3100,28.8500,28.2500,28.7400,9546700,0
20050119,28.7700,28.9400,28.4600,28.5000,8515500,0
20050120,28.4000,28.7100,28.2500,28.5200,5883400,0
20050121,28.5200,28.5900,28.1500,28.1500,6172400,0
20050124,28.1500,28.2700,27.9000,27.9500,6039900,0
20050125,28.1800,28.8500,27.9500,28.8000,9926100,0
20050126,28.9100,28.9100,28.3100,28.5800,7052300,0
20050127,28.4200,28.5600,28.0600,28.3000,7144000,0
20050128,28.2000,28.3800,27.9600,28.2300,7690300,0
20050131,28.8300,28.8500,28.4500,28.6300,6414300,0
20050201,28.7500,28.9700,28.4300,28.8000,10742000,0
20050202,28.8900,28.9000,28.6800,28.8300,7657500,0
20050203,28.8600,28.8600,28.5200,28.8000,5136000,0
20050204,28.7700,29.3600,28.6700,29.3100,9252200,0
20050207,29.4200,29.9000,29.2600,29.8800,9276100,0
20050208,29.8800,29.9900,29.6200,29.8400,5937900,0
20050209,29.7500,29.8300,29.3500,29.3500,6641900,0
20050210,29.5300,29.5700,29.2200,29.3500,5401500,0
20050211,29.2400,29.5400,28.9800,29.3400,6018900,0
20050214,29.2400,29.4400,29.0000,29.3900,5077200,0
20050215,29.3100,29.5800,29.2400,29.5800,5026900,0
20050216,29.5000,29.5000,29.2700,29.3300,4078700,0
20050217,29.2400,29.4700,29.1500,29.3500,4771300,0
20050218,29.3600,29.3700,29.0600,29.0600,5469300,0
20050222,28.8400,29.0000,28.4200,28.4300,7477400,0
20050223,28.4300,28.8446,28.1000,28.6500,5976100,0
20050224,28.5400,28.7700,28.0900,28.1500,8438300,0
20050225,28.1000,28.5000,27.5100,27.8900,10070300,0
20050228,27.7400,27.9400,27.6000,27.9400,6507100,0
20050301,27.9700,28.5100,27.9000,28.4800,7472700,0
20050302,28.4000,28.8500,28.3000,28.6900,4796100,0
20050303,28.6900,28.7700,28.4100,28.5700,6836600,0
20050304,28.7500,28.9700,28.6100,28.8800,6053000,0
20050307,28.8700,29.0000,28.7500,28.9600,4128800,0
20050308,28.7500,28.7600,28.4300,28.5300,6346600,0
20050309,28.3800,28.5200,27.6900,27.9800,9183200,0
20050310,27.8800,28.2100,27.8100,28.0000,4912800,0
20050311,28.1200,28.2100,27.4700,27.5900,6875100,0
20050314,28.0000,28.0400,27.6500,28.0200,4619200,0
20050315,28.3500,28.9700,28.3500,28.6000,5677500,0
20050316,28.4300,28.9000,28.4000,28.6500,3920000,0
20050317,28.8500,28.8900,28.3200,28.3700,3440300,0
20050318,28.4400,28.4400,27.8200,28.0900,9995600,0
20050321,28.2200,28.3900,27.9000,28.1800,3237700,0
20050322,28.0800,28.4100,27.7800,27.7800,4065300,0
20050323,27.9100,28.0000,27.7300,27.7800,3922000,0
20050324,27.8000,28.1500,27.7500,27.7500,3686900,0
20050328,27.9300,28.4100,27.9100,28.1700,3878900,0
20050329,28.1000,28.2500,27.8100,27.9000,4320100,0
20050330,28.0300,28.4500,28.0200,28.3500,2736900,0
20050331,28.4000,28.8500,28.2600,28.7300,4672600,0
20050401,28.7900,28.8900,28.5100,28.5800,5202000,0
20050404,28.6500,28.6700,28.3200,28.4300,3738000,0
20050405,28.3700,28.6500,28.3100,28.5400,3580500,0
20050406,28.6500,28.6600,28.3400,28.4100,2569500,0
20050407,28.4100,28.7100,28.3500,28.7000,3103400,0
20050408,28.6400,28.7700,28.3000,28.4000,3416200,0
20050411,28.3900,28.4600,28.0500,28.1300,4356300,0
20050412,28.1000,28.2100,27.7200,28.1400,6103900,0
20050413,28.0300,28.2900,27.7000,27.7000,3375700,0
20050414,27.6400,27.8800,27.5200,27.6300,4795700,0
20050415,27.5600,27.7500,27.3300,27.3700,7507500,0
20050418,27.0000,27.3000,26.9400,26.9400,4860200,0
20050419,26.8500,27.2900,26.8500,27.1500,4583200,0
20050420,26.9500,27.2300,26.6000,26.6200,5339900,0
20050421,26.8100,27.7500,26.7100,27.6700,6044900,0
20050422,27.6000,27.7000,26.9400,27.3000,4081700,0
20050425,27.3400,27.4200,27.0500,27.2000,3451700,0
20050426,27.1100,27.1100,26.8000,26.8000,4660900,0
20050427,26.7000,26.9000,26.5100,26.8400,4355300,0
20050428,26.6000,26.6900,25.8200,25.9000,7683100,0
20050429,26.0500,26.4000,25.7200,26.4000,6355200,0
20050502,26.5700,26.7100,26.1100,26.3300,4758200,0
20050503,26.3300,26.4500,26.0500,26.2500,5325200,0
20050504,26.2500,26.8200,26.1800,26.7900,4357500,0
20050505,26.7000,26.9600,26.6300,26.7100,3707800,0
20050506,26.9500,27.1400,26.8100,26.8900,4613700,0
20050509,26.9500,27.1800,26.9500,27.0600,4020300,0
20050510,26.9000,27.0700,26.7800,26.9500,4073300,0
20050511,26.9800,27.4000,26.3000,26.6700,7658700,0
20050512,26.9500,27.0900,26.6200,26.7500,6331100,0
20050513,26.9100,27.1000,26.7600,27.0000,6130200,0
20050516,27.0500,27.1700,26.9300,27.0700,4661700,0
20050517,26.9500,27.4000,26.9100,27.2800,5443600,0
20050518,27.4400,27.6000,27.1600,27.5000,6293100,0
20050519,27.6900,28.0200,27.6700,27.9400,5289900,0
20050520,28.0000,28.0000,27.8000,27.8300,6088000,0
20050523,27.7700,27.8300,27.5300,27.5500,6926000,0
20050524,27.4500,27.7400,27.4200,27.6600,4817800,0
20050525,27.4100,27.7300,27.3100,27.6500,4183700,0
20050526,27.8000,27.9300,27.7400,27.8000,4290800,0
20050527,27.7600,28.0000,27.7300,27.8800,3191200,0
20050531,27.6800,27.7200,27.4300,27.4400,5574700,0
20050601,27.5100,27.8100,27.3600,27.5700,4858200,0
20050602,27.5800,27.6000,27.3900,27.4400,4613800,0
20050603,27.3500,27.4400,27.2500,27.3200,4805800,0
20050606,27.2700,27.4600,27.0600,27.0800,5186300,0
20050607,27.1500,27.5000,27.1500,27.2900,6019500,0
20050608,27.4000,27.6200,27.3600,27.4100,4656200,0
20050609,27.3500,27.6500,27.3400,27.5500,4105500,0
20050610,27.5500,27.7100,27.3300,27.5200,5081700,0
20050613,27.4000,27.8700,27.3000,27.7600,5108900,0
20050614,27.8200,27.9900,27.6100,27.6400,5779400,0
20050615,27.8000,27.8000,26.9800,27.0400,8503700,0
20050616,27.0700,27.1900,26.7700,26.7800,5763300,0
20050617,27.1800,27.1800,26.6000,26.7000,8308500,0
20050620,26.5300,26.7000,26.4100,26.5900,3609900,0
20050621,26.6800,26.8900,26.5700,26.7300,2963900,0
20050622,26.9000,27.0000,26.6000,26.6900,3352000,0
20050623,26.6700,26.8000,26.2500,26.2700,3502100,0
20050624,26.0100,26.2900,26.0100,26.0400,5221900,0
20050627,26.0400,26.1400,25.4700,25.6300,5018900,0
20050628,25.7600,26.0500,25.7000,25.8600,4827500,0
20050629,25.7600,25.8400,25.3900,25.4300,6249100,0
20050630,25.6800,25.7500,25.1300,25.1800,6318300,0
20050701,25.2200,25.4900,24.9600,25.0900,4199400,0
20050705,25.0800,25.2500,24.8700,25.0400,4604900,0
20050706,24.9300,25.0600,24.7500,24.7900,5188700,0
20050707,24.4700,24.6500,24.3800,24.4500,8204900,0
20050708,24.4100,25.2500,24.4000,25.0000,7849400,0
20050711,25.4700,25.4700,25.0400,25.1800,6614900,0
20050712,25.2500,25.7200,25.0500,25.4100,7455700,0
20050713,25.4100,25.8800,25.4000,25.7100,5691800,0
20050714,25.9400,26.4800,25.8700,26.3300,10011100,0
20050715,26.4000,26.4500,26.2500,26.3800,6534000,0
20050718,26.3300,26.4500,26.0100,26.0500,5421400,0
20050719,26.0200,26.1200,25.6300,25.7600,6863000,0
20050720,25.7700,25.8600,25.5600,25.8300,4695600,0
20050721,25.8500,25.8500,25.5000,25.5600,4568400,0
20050722,25.5300,25.8600,25.5200,25.8300,3596500,0
20050725,25.8300,25.9300,25.5900,25.6400,3745700,0
20050726,25.7200,26.1500,25.6600,25.8800,5926700,0
20050727,26.1900,26.1900,25.6100,25.8300,5621000,0
20050728,25.7000,26.1100,25.7000,25.9500,4273100,0
20050729,25.8900,25.9800,25.6300,25.6400,3759900,0
20050801,25.6400,25.7900,25.5200,25.6100,5305900,0
20050802,25.5800,25.6500,25.4500,25.5600,4762200,0
20050803,25.6700,26.1500,25.5200,25.7700,7709500,0
20050804,25.7500,25.8300,25.5600,25.6200,3984900,0
20050805,25.5000,25.5900,25.3000,25.4800,3920600,0
20050808,25.4500,25.7600,25.2900,25.4100,4092900,0
20050809,25.6400,26.2600,25.6400,26.1400,10703400,0
20050810,25.6000,25.9500,25.2700,25.4700,12445700,0
20050811,25.4000,25.9000,25.4000,25.8800,8313000,0
20050812,25.8300,25.8800,25.5200,25.7600,6406400,0
20050815,25.8500,26.2620,25.7200,26.1700,8949400,0
20050816,26.2000,26.3600,26.0800,26.2600,8386000,0
20050817,26.1700,26.4700,26.0700,26.2900,5755400,0
20050818,26.1700,26.2600,26.0100,26.0800,6261400,0
20050819,26.1000,26.2000,25.9200,25.9700,5697800,0
20050822,25.9100,25.9700,25.5000,25.7300,9335100,0
20050823,25.6300,25.8500,25.5500,25.8000,7065800,0
20050824,25.7100,25.8000,25.4000,25.4000,7722800,0
20050825,25.4900,25.4900,25.1500,25.2000,7587100,0
20050826,25.2500,25.4800,25.1600,25.3300,6439100,0
20050829,25.1400,25.3600,25.1300,25.2900,701400,0
20050830,25.1400,25.3600,25.1300,25.2900,10634900,0
20050831,25.2500,25.2500,24.9200,25.1900,9482600,0
20050901,25.0900,25.1700,24.6500,24.6900,10126600,0
20050902,24.6900,24.9300,24.5500,24.7600,6367000,0
20050906,24.8000,25.2600,24.8000,25.1700,7166500,0
20050907,25.0400,25.3400,25.0300,25.2200,6949100,0
20050908,25.0400,25.1500,24.9000,24.9500,9109200,0
20050909,24.9500,25.3000,24.8400,25.0400,8479000,0
20050912,25.0700,25.1600,24.9100,25.1200,5895000,0
20050913,25.1200,25.1300,24.7900,24.8100,5889100,0
20050914,24.8100,24.9800,23.8500,24.1100,13133200,0
20050915,24.0200,24.1100,23.9000,24.0000,14236300,0
20050916,24.1000,24.2400,24.0200,24.1100,11751900,0
20050919,24.0000,24.0600,23.8000,23.9000,7976300,0
20050920,23.9000,24.1800,23.7400,23.7500,10385600,0
20050921,23.5900,23.6700,23.3200,23.3300,11522300,0
20050922,23.2300,23.3500,22.9000,23.2300,11285700,0
20050923,23.1200,23.2800,22.9700,23.2200,9919700,0
20050926,23.4000,23.4400,23.1300,23.2600,7225400,0
20050927,23.3000,23.4900,23.1000,23.3600,8686400,0
20050928,23.3400,23.5700,23.2200,23.3700,8356700,0
20050929,23.3700,24.0000,23.2800,23.9600,11536800,0
20050930,24.0400,24.3500,24.0150,24.1300,8086900,0
20051003,24.1300,24.2200,23.9600,24.0100,5784100,0
20051004,24.6200,25.0000,24.0600,24.5600,15663100,0
20051005,24.4000,24.5700,24.2200,24.2300,8971100,0
20051006,24.2500,24.6000,23.9200,24.0900,9839900,0
20051007,24.1000,24.1900,24.0200,24.1000,5734100,0
20051010,24.0400,24.1200,23.8400,23.8800,6709000,0
20051011,23.8200,24.0900,23.7000,23.7700,8350000,0
20051012,23.7500,23.9600,23.2000,23.3400,12504700,0
20051013,23.1500,23.4600,23.0800,23.4300,8352400,0
20051014,23.4300,23.4300,23.4300,23.4300,0,0
20051017,23.2400,23.5500,23.1300,23.4900,7226000,0
20051018,23.4900,23.5400,23.1900,23.3900,9195700,0
20051019,23.2200,23.4800,22.9000,23.4400,8533400,0
20051020,23.3300,23.4400,22.8900,22.9600,7620200,0
20051021,23.1000,23.3900,22.9000,22.9800,8762400,0
20051024,22.9800,23.3500,22.9700,23.3000,8311600,0
20051025,23.1700,23.6100,23.1500,23.5200,9345300,0
20051026,23.5500,23.8500,23.4900,23.5800,6842600,0
20051027,23.7600,23.8000,23.3500,23.4200,6180400,0
20051028,23.5300,24.0000,23.5000,23.8200,8709600,0
20051031,24.0000,24.5000,23.9800,24.3700,10349800,0
20051101,24.2800,24.8100,24.2800,24.6600,11858100,0
20051102,24.6000,24.8700,24.5600,24.8200,7354800,0
20051103,24.9800,25.0000,24.6300,24.9000,9443600,0
20051104,25.0000,25.0500,24.5900,24.8100,6801400,0
20051107,25.0000,25.2000,24.8700,25.1600,7800300,0
20051108,25.1700,25.2600,25.0700,25.1600,7429100,0
20051109,25.1600,25.5400,25.1600,25.4200,8673600,0
20051110,25.4000,25.8000,25.3900,25.7100,7486900,0
20051111,25.7100,26.0000,25.6300,25.8600,8173400,0
20051114,25.8000,26.1900,25.7500,26.0100,10396500,0
20051115,25.9300,26.1100,25.7000,26.0600,10762000,0
20051116,26.0200,26.1600,25.6100,25.8500,8834300,0
20051117,25.7400,26.1000,25.7000,25.9900,9774500,0
20051118,25.5000,25.6800,25.0200,25.2000,20373900,0
20051121,25.0500,25.1700,24.7600,25.0500,9259900,0
20051122,24.9200,25.0000,24.7300,24.9400,9180000,0
20051123,25.1300,25.1500,24.9100,24.9600,7595100,0
20051125,25.0200,25.1900,24.9600,25.0500,2091700,0
20051128,25.1900,25.2000,24.8400,25.0200,5891400,0
20051129,25.0600,25.2400,25.0000,25.0800,7489800,0
20051130,25.1000,25.1000,24.8000,24.9300,9593500,0
20051201,25.0500,25.1100,24.9000,24.9600,7874900,0
20051202,24.8900,25.0000,24.8200,24.8800,5699900,0
20051205,24.8200,25.0600,24.8098,25.0100,9633600,0
20051206,25.1500,25.5800,25.0500,25.5200,10305200,0
20051207,25.5000,25.7000,25.3300,25.6700,8428600,0
20051208,25.3300,25.5100,24.9700,25.0500,7878200,0
20051209,25.0800,25.2500,25.0300,25.1900,5561800,0
20051212,25.2900,25.4500,25.1500,25.1500,4430000,0
20051213,25.1000,25.2800,25.0400,25.1300,6801600,0
20051214,25.0500,25.1300,24.8400,25.0000,8645800,0
20051215,25.0000,25.0900,24.7100,24.7400,8038400,0
20051216,24.9000,24.9100,24.5400,24.7000,16057200,0
20051219,24.3200,24.8500,24.3200,24.5400,6823300,0
20051220,24.5200,24.6800,24.2200,24.2700,8636700,0
20051221,24.2700,24.3800,23.9500,24.1000,7847300,0
20051222,24.1200,24.2100,23.9600,24.1900,6597900,0
20051223,23.9500,24.3800,23.9500,24.2700,3309900,0
20051227,24.3400,24.4000,24.1001,24.1400,4583600,0
20051228,24.1100,24.3000,24.1100,24.1300,4534800,0
20051229,24.1800,24.2800,24.1000,24.1700,4870700,0
20051230,24.1500,24.1900,23.9500,23.9700,7237000,0
20060103,24.0800,24.4800,24.0000,24.4000,9657400,0
20060104,24.5000,24.6900,23.7700,23.9900,13165300,0
20060105,24.1300,24.6900,24.1000,24.4100,8698200,0
20060106,24.6500,24.7900,24.4400,24.7400,6412800,0
20060109,24.8500,25.0300,24.7200,25.0000,6590300,0
20060110,25.0200,25.3300,25.0000,25.3200,11798200,0
20060111,25.3800,25.7900,25.2500,25.5600,12197600,0
20060112,25.6500,25.7900,25.5200,25.6400,9507000,0
20060113,25.6100,25.7400,25.5000,25.7000,8073600,0
20060117,25.8300,25.8300,25.3800,25.3800,9326800,0
20060118,25.2300,25.3535,24.9900,25.2000,7930500,0
20060119,24.9100,26.3000,24.9100,26.2400,26537500,0
20060120,26.1000,26.5000,25.6000,25.7200,18981000,0
20060123,25.7500,25.8000,25.2500,25.5200,11311500,0
20060124,25.6000,26.1300,25.6000,25.9900,22929000,0
20060125,26.1900,26.2000,25.3500,25.4400,33056200,0
20060126,25.5000,25.5800,24.9000,25.0800,32512800,0
20060127,25.1600,25.2800,24.9900,25.0800,11728900,0
20060130,25.2200,25.5800,25.1800,25.4600,20554000,0
20060131,25.5000,25.5100,25.2300,25.3100,15992000,0
20060201,25.1500,25.3400,25.1500,25.2700,11972900,0
20060202,25.1500,25.1700,25.0000,25.1000,10637100,0
20060203,24.9800,25.1100,24.9000,25.0100,12023300,0
20060206,25.2000,25.3500,24.9600,24.9600,12377100,0
20060207,25.5700,26.8800,25.5000,26.7000,48028600,0
20060208,26.6600,27.0400,26.6000,26.9000,25301000,0
20060209,26.8600,26.8600,26.5700,26.7200,13862500,0
20060210,26.6100,26.7600,26.4700,26.6800,10225600,0
20060213,26.6800,26.7600,26.2500,26.4100,9627500,0
20060214,26.5600,26.7500,26.4900,26.7500,11966700,0
20060215,26.7500,26.9100,26.6200,26.8800,12094100,0
20060216,26.9000,27.1000,26.8000,27.0500,10968200,0
20060217,27.0500,27.1900,26.8300,26.9100,8101800,0
20060221,26.5100,27.2800,26.5100,27.1600,10655100,0
20060222,27.2300,27.5500,27.1500,27.4600,10957400,0
20060223,27.4600,27.7800,27.3700,27.7100,12931900,0
20060224,27.7100,27.9900,27.6100,27.9800,10705800,0
20060227,28.0000,28.4900,27.9800,28.3800,14670400,0
20060228,28.4600,28.4600,27.8200,27.9900,10858500,0
20060301,28.0000,28.1800,27.9300,28.0900,9110200,0
20060302,28.0000,28.0700,27.7400,28.0300,9579600,0
20060303,27.9400,28.4400,27.9100,28.2200,7872400,0
20060306,28.1500,28.2200,27.8800,27.8800,7378700,0
20060307,27.8100,28.0600,27.7500,28.0100,7741900,0
20060308,27.9900,28.1500,27.9100,28.0500,7260700,0
20060309,28.1300,28.2700,27.8300,28.0900,7005500,0
20060310,28.0400,28.3000,27.9400,28.1600,8083700,0
20060313,28.1600,28.1600,28.1600,28.1600,0,0
20060314,28.4600,28.6600,28.4200,28.6600,5620500,0
20060315,28.6000,28.8500,28.5500,28.7500,6644900,0
20060316,28.8100,28.8500,28.5100,28.6800,6014800,0
20060317,28.7900,28.8000,28.5400,28.6400,7375700,0
20060320,28.6800,28.8100,28.5200,28.6400,6268700,0
20060321,28.5700,28.6300,28.0400,28.1000,7682500,0
20060322,28.1100,28.2000,27.7500,27.7900,13030400,0
20060323,27.9000,27.9000,27.4100,27.5200,12481900,0
20060324,27.4900,27.6800,27.3500,27.4500,6916900,0
20060327,27.4000,27.5400,27.3000,27.3400,8328300,0
20060328,27.4100,27.4400,27.0600,27.0900,12831800,0
20060329,27.2200,28.1200,27.1600,27.8600,12855400,0
20060330,27.6800,28.0900,27.6500,27.8700,7344900,0
20060331,27.8500,28.0500,27.6900,27.8900,7905800,0
20060403,27.8700,28.0700,27.8100,27.9400,7027900,0
20060404,27.8600,28.2500,27.7800,27.9100,7457600,0
20060405,27.8700,27.9400,27.6300,27.7900,7588000,0
20060406,27.6800,27.8300,27.3800,27.6800,6492000,0
20060407,27.7500,28.0000,27.3700,27.5300,5988200,0
20060410,27.5500,28.0000,27.5500,27.7900,6659100,0
20060411,27.8100,28.0500,27.6200,27.7700,5876700,0
20060412,27.7700,28.0000,27.7300,27.9200,4912600,0
20060413,27.8200,28.0000,27.7700,27.8800,3617500,0
20060417,27.7900,27.9000,27.5500,27.6500,5845900,0
20060418,27.7400,28.1900,27.7001,28.0900,7256200,0
20060419,28.0900,28.1000,27.4700,27.4800,7626400,0
20060420,27.4600,27.5400,27.2900,27.3400,7903900,0
20060421,27.5400,27.5400,26.9100,27.0200,7633300,0
20060424,26.8100,27.3400,26.7500,27.2700,6813600,0
20060425,27.4300,27.5400,26.8700,27.0000,8047500,0
20060426,27.0000,27.4400,26.9800,27.2000,6531100,0
20060427,27.0000,27.8500,27.0000,27.7600,9581700,0
20060428,27.7100,28.1500,27.6500,27.9600,11570700,0
20060501,28.0100,28.1800,27.6300,27.6700,8275200,0
20060502,27.9000,28.0300,27.7799,27.8900,6806100,0
20060503,27.9500,28.1600,27.8900,28.1100,8444100,0
20060504,28.1600,28.4300,28.1600,28.4000,7803700,0
20060505,28.5000,29.1500,28.5000,29.0900,52024400,0
20060508,29.3000,29.3200,28.6100,28.7700,27585700,0
20060509,28.8500,29.6000,28.7800,29.5800,18208600,0
20060510,29.8000,30.1900,29.5800,30.1100,21113500,0
20060511,29.8500,29.9400,29.5200,29.8000,14468200,0
20060512,29.8000,29.9800,29.6100,29.9000,12792400,0
20060515,29.7500,30.0000,29.7200,29.9900,10999400,0
20060516,29.9700,30.4500,29.8700,30.3500,13800600,0
20060517,30.2800,30.3000,29.6500,29.7600,15245300,0
20060518,29.7600,29.9300,29.1800,29.6000,13637600,0
20060519,29.7000,30.4000,29.6300,30.1500,13920900,0
20060522,30.1000,30.3200,29.8500,30.0000,11974500,0
20060523,30.1000,30.4500,29.9500,30.2300,10380300,0
20060524,30.3100,30.3500,29.9800,30.1400,12481000,0
20060525,30.3000,30.3300,30.0100,30.1500,8319100,0
20060526,30.3300,30.5300,30.2500,30.5100,7493900,0
20060530,30.4600,30.4700,30.1600,30.2000,8196800,0
20060531,30.3500,30.5100,30.1300,30.5000,14287800,0
20060601,30.5000,30.7200,30.4200,30.6200,10074600,0
20060602,30.6100,30.6900,30.4500,30.6200,8661600,0
20060605,30.6200,30.9900,30.4500,30.7400,10021100,0
20060606,30.8900,30.9800,30.3800,30.5300,16301400,0
20060607,30.5300,31.0300,30.4200,30.6500,13496100,0
20060608,30.3600,30.4800,29.7000,29.8700,20619600,0
20060609,29.9200,30.0000,29.2500,29.3300,15045300,0
20060612,28.3500,29.0100,28.3000,28.9000,18754900,0
20060613,28.5200,28.7300,28.2200,28.2800,13600600,0
20060614,28.0000,28.8000,27.9500,28.6900,14872200,0
20060615,28.6400,29.2500,28.5000,29.1900,11799100,0
20060616,29.3900,29.5400,29.0500,29.4500,12550500,0
20060619,29.4300,29.4500,29.0000,29.0700,11136800,0
20060620,29.0200,29.3400,28.9100,29.2300,13625600,0
20060621,29.1700,29.7500,29.0400,29.1300,11568500,0
20060622,29.1300,29.5100,29.0700,29.2800,9461800,0
20060623,29.2000,29.2800,28.8600,29.1200,8631900,0
20060626,29.0700,29.7500,29.0600,29.6700,9399800,0
20060627,29.5800,29.6500,29.3200,29.4100,8894400,0
20060628,29.4100,29.6390,29.2400,29.3800,8285100,0
20060629,29.5800,30.0700,29.4900,29.8800,11089700,0
20060630,29.8800,30.1700,29.8200,30.0000,12438800,0
20060703,30.1900,30.3100,29.9600,30.0200,5795900,0
20060705,29.8200,30.4500,29.7000,30.0700,11189300,0
20060706,30.0600,30.4500,29.9400,30.0400,10349400,0
20060707,29.9000,30.0800,29.6700,29.8300,9349400,0
20060710,30.1500,30.3400,29.8500,29.9200,11718900,0
20060711,29.9000,30.2700,29.8300,30.2500,10012200,0
20060712,30.2500,30.3000,29.8100,29.9100,8415000,0
20060713,29.3000,29.3300,28.4500,28.7000,17643000,0
20060714,28.5500,28.7000,28.1500,28.4900,10540900,0
20060717,28.1600,28.6000,28.1500,28.6000,10445800,0
20060718,28.4700,29.1400,28.3200,29.1000,10826800,0
20060719,29.0400,29.5400,28.9500,29.2600,11554000,0
20060720,29.2400,29.7500,29.1200,29.1200,9221600,0
20060721,28.9100,28.9900,28.4300,28.4700,10859800,0
20060724,28.5600,29.4100,28.4900,29.3700,9214300,0
20060725,29.2000,29.6200,28.9600,29.4800,7972100,0
20060726,29.4500,29.6500,29.2200,29.3400,8169900,0
20060727,29.6400,29.6400,29.1700,29.2100,10486500,0
20060728,29.3800,29.7900,29.2600,29.7000,14653300,0
20060731,29.5500,29.7300,29.4000,29.6900,9304300,0
20060801,29.6500,29.7500,29.3200,29.3500,9883000,0
20060802,29.3300,29.9200,29.3100,29.8000,8476200,0
20060803,29.5100,30.1000,29.3900,30.0400,7836100,0
20060804,30.0800,30.1200,29.6000,29.9000,9907500,0
20060807,29.9000,29.9000,29.1800,29.3900,10501000,0
20060808,29.5000,29.6900,28.7700,28.9800,12411700,0
20060809,30.0000,30.0500,28.7900,28.8300,18687300,0
20060810,28.7500,29.7300,28.5300,29.5800,17026600,0
20060811,29.6200,29.6800,29.2200,29.4300,6822100,0
20060814,29.5300,29.8000,29.4400,29.5200,8675100,0
20060815,29.6500,29.7600,29.4800,29.6400,7508300,0
20060816,29.7100,29.7600,29.5600,29.7100,9780400,0
20060817,29.6000,30.0000,29.5600,29.9000,6107200,0
20060818,29.9700,29.9700,29.6400,29.9100,6730200,0
20060821,29.9000,29.9700,29.6800,29.9700,6718000,0
20060822,29.9700,30.0500,29.5100,29.6400,14744100,0
20060823,29.6200,29.8000,29.0100,29.1900,9075000,0
20060824,29.1700,29.3100,28.8200,28.9500,10348100,0
20060825,28.8000,29.0700,28.7000,28.9500,5863800,0
20060828,28.9300,29.4500,28.9200,29.3700,5115200,0
20060829,29.4000,29.5300,29.0000,29.1100,8975900,0
20060830,29.2300,29.8900,29.2300,29.8900,7821000,0
20060831,29.5000,29.7100,29.3100,29.6500,5240700,0
20060901,29.8200,30.0000,29.6500,29.8900,5929800,0
20060905,29.8200,30.0400,29.7500,29.8500,5903400,0
20060906,29.7200,29.7700,29.5700,29.6100,4890900,0
20060907,29.4200,29.6900,29.3000,29.4900,6629000,0
20060908,30.0500,30.0500,29.5000,29.5800,7422700,0
20060911,29.4000,29.8300,29.4000,29.7700,6544500,0
20060912,29.7500,30.2800,29.6600,30.2100,12609800,0
20060913,30.2500,30.5100,30.0000,30.4500,10773100,0
20060914,30.2700,30.4100,30.0500,30.3900,5784000,0
20060915,30.5000,30.5800,30.1200,30.3100,16958500,0
20060918,30.1200,30.3300,29.9900,30.0600,6584900,0
20060919,30.1200,30.6100,30.0600,30.4700,7598400,0
20060920,30.6100,31.0500,30.6000,31.0300,11259500,0
20060921,30.9000,31.1300,30.5100,30.7100,9189900,0
20060922,30.5700,30.7000,30.0000,30.0800,11227100,0
20060925,30.2900,30.4000,29.7400,30.1600,8356200,0
20060926,30.2700,31.1000,30.2600,31.0700,13794900,0
20060927,30.9100,31.4600,30.9000,31.0400,12973800,0
20060928,31.0000,31.2300,30.8200,30.9300,9581900,0
20060929,30.9500,31.3000,30.8300,30.9100,8216000,0
20061002,30.7900,31.0200,30.4000,30.5300,6603100,0
20061003,30.4800,31.0500,30.4800,31.0000,7906900,0
20061004,30.8500,31.2700,30.8000,31.1900,9934500,0
20061005,31.0600,31.1600,30.9400,31.0700,5003700,0
20061006,31.0700,31.3900,30.8600,31.3400,7349100,0
20061009,31.3000,31.5900,31.2300,31.3900,5224200,0
20061010,31.3000,31.3900,31.0600,31.2500,6288400,0
20061011,31.2000,31.4000,31.1500,31.3100,4458300,0
20061012,31.3500,31.4300,31.1200,31.3000,5848600,0
20061013,31.1800,31.2400,30.7800,31.1100,5390700,0
20061016,31.0500,31.1400,30.9100,31.0200,4462200,0
20061017,31.0200,31.2200,30.9700,31.1000,6659700,0
20061018,31.2300,31.5900,31.2000,31.5800,12821900,0
20061019,31.4400,31.7500,31.4000,31.5900,6193200,0
20061020,31.7500,31.7900,31.3700,31.4500,8135300,0
20061023,31.2000,31.3300,31.0600,31.2800,8295000,0
20061024,31.1400,31.4400,31.0300,31.3800,6903100,0
20061025,31.4600,31.5500,31.0000,31.2000,7486500,0
20061026,31.3500,31.9800,31.3000,31.9800,10250500,0
20061027,31.8400,31.9900,31.5800,31.7300,6744700,0
20061030,31.6900,31.9100,31.4000,31.8600,4580100,0
20061031,31.8300,31.8800,31.3300,31.4600,7437600,0
20061101,31.5500,31.8600,31.4600,31.7300,8433700,0
20061102,31.7000,31.8100,31.3900,31.7000,5155300,0
20061103,31.8300,31.9700,31.6900,31.8900,8533900,0
20061106,32.0000,32.4800,31.9400,32.4600,11228700,0
20061107,32.4900,33.0200,32.4200,32.8500,11772800,0
20061108,32.7000,33.2400,32.4700,33.1000,7028300,0
20061109,33.3900,33.8500,33.0000,33.5800,19690900,0
20061110,32.7500,32.8500,31.7400,32.4000,25028400,0
20061113,32.3000,32.3500,31.7000,32.2600,11777700,0
20061114,32.4700,32.6000,31.9100,32.5300,12598400,0
20061115,32.4300,32.7700,32.3400,32.6900,10576500,0
20061116,32.9400,33.1000,32.6900,33.0600,8561800,0
20061117,33.0600,33.2100,32.8900,32.9400,10179700,0
20061120,33.0000,33.1200,32.8700,33.1200,11051100,0
20061121,33.0500,33.3700,33.0000,33.2300,5725100,0
20061122,33.2300,33.2800,32.7700,32.9900,8308100,0
20061124,32.7400,33.0600,32.6400,32.9100,2643300,0
20061127,32.8500,32.8900,32.4600,32.5900,9987800,0
20061128,32.4600,32.9800,32.4300,32.8900,10412100,0
20061129,32.9400,33.0000,32.7800,32.8800,9444200,0
20061130,32.9900,33.2400,32.8100,33.0500,8954600,0
20061201,33.0500,33.1300,32.7600,33.0900,8374800,0
20061204,33.2200,33.5000,33.0900,33.4400,7813000,0
20061205,33.4400,34.2000,33.3800,34.2000,13529500,0
20061206,34.0300,34.1900,33.8700,34.1000,8112300,0
20061207,34.0500,34.3500,34.0000,34.1400,6502100,0
20061208,34.0100,34.4900,34.0100,34.3900,6222400,0
20061211,34.2900,34.6400,34.2500,34.5200,7062000,0
20061212,34.4400,34.6800,34.2800,34.5400,9400100,0
20061213,34.4400,34.5500,34.3600,34.4400,5948600,0
20061214,34.5000,34.7400,34.3800,34.7200,8587800,0
20061215,34.8200,34.8399,34.1500,34.3000,13930200,0
20061218,34.1000,34.6900,34.1000,34.4900,7885500,0
20061219,34.4500,34.8900,34.3300,34.8500,8672100,0
20061220,34.7700,34.8000,34.5200,34.6100,5671000,0
20061221,34.7300,34.8000,34.4300,34.5400,6291400,0
20061222,34.6100,34.6100,34.1400,34.1600,6716000,0
20061226,34.1200,34.6300,33.9400,34.5300,6564300,0
20061227,34.4900,34.7000,34.3200,34.5400,7524300,0
20061228,34.5400,34.8100,34.4700,34.5200,7108100,0
20061229,34.4200,34.6100,34.2700,34.2700,9695400,0
20070103,34.2100,34.5400,33.9900,34.2000,13379700,0
20070104,34.2000,34.5500,34.1700,34.4700,9677200,0
20070105,34.2700,34.4400,33.9900,34.1900,10409000,0
20070108,34.1900,34.6300,34.0700,34.5000,9352000,0
20070109,34.5000,34.6900,33.9500,34.4500,11432300,0
20070110,34.1500,34.5500,33.9800,34.4900,7206900,0
20070111,34.5900,35.0300,34.4500,34.9900,12194500,0
20070112,34.9900,35.2900,34.8500,35.2100,11860000,0
20070116,35.0100,35.1500,34.8900,35.0300,10997400,0
20070117,35.0000,35.3000,34.9000,35.2500,9811900,0
20070118,35.3000,35.9300,35.2500,35.8500,16498300,0
20070119,35.9300,35.9700,35.4800,35.5000,12450800,0
20070122,35.4500,35.4800,35.0500,35.1500,8722300,0
20070123,35.0200,35.6400,35.0000,35.5800,11126800,0
20070124,35.5800,35.7500,35.2700,35.3500,10616400,0
20070125,35.3500,35.4200,34.8800,34.9400,9455300,0
20070126,35.0000,35.0700,34.4700,34.5500,10391400,0
20070129,34.5000,35.0700,34.4400,34.6800,11039300,0
20070130,34.6400,35.0900,34.6200,35.0400,6550100,0
20070131,35.1400,35.2600,35.0100,35.1700,8976200,0
20070201,35.0900,35.1500,34.8900,35.0100,8048100,0
20070202,35.0200,35.3800,35.0000,35.1800,7670300,0
20070205,35.4000,35.4900,35.1500,35.2600,8871400,0
20070206,35.4100,35.4600,35.0800,35.1900,7800200,0
20070207,35.3500,35.5900,35.2000,35.4800,12033100,0
20070208,36.0400,36.0900,34.9500,35.2900,20464000,0
20070209,35.2000,35.3000,33.9200,34.3600,18988100,0
20070212,34.5300,34.6600,33.7700,33.9200,17772802,0
20070213,34.0700,34.6200,33.9300,34.5900,12848592,0
20070214,34.5800,34.8200,34.5200,34.7500,11835125,0
20070215,34.7000,34.7300,34.1700,34.6700,11047500,0
20070216,34.6800,34.9100,34.4100,34.8900,9505300,0
20070220,34.8200,35.1300,34.6700,35.0500,8699200,0
20070221,34.8300,35.2400,34.7500,35.1400,8234100,0
20070222,35.0700,35.2400,34.9600,35.1600,7657700,0
20070223,35.1000,35.2101,34.9800,35.1400,7147300,0
20070226,35.1400,35.2900,34.9300,35.1100,8103418,0
20070227,34.7500,35.0000,32.6500,33.1000,15049700,0
20070228,33.5000,34.3800,33.3300,34.2600,14258400,0
20070301,33.7300,34.5000,33.5300,34.3900,13715411,0
20070302,34.1100,34.2400,33.8600,33.9500,9921000,0
20070305,33.5500,34.1100,33.4200,33.7200,10523000,0
20070306,33.8500,34.5500,33.7500,34.3700,11371700,0
20070307,34.3900,34.6200,34.2500,34.4300,9392300,0
20070308,34.6200,34.8300,34.4000,34.6900,8180100,0
20070309,34.8700,34.9000,34.2800,34.3700,11403100,0
20070312,34.1800,34.3700,33.9200,34.2000,11666500,0
20070313,33.9900,34.1200,33.5100,33.6200,13706200,0
20070314,34.4600,34.4600,33.2800,33.7300,10188100,0
20070315,33.9600,34.0900,33.7400,33.7900,9912400,0
20070316,33.9000,34.1000,33.5000,33.6100,13630600,0
20070319,33.8700,34.1200,33.8100,34.0900,7802500,0
20070320,34.0500,34.4300,33.9700,34.3800,8080400,0
20070321,34.3100,35.2500,34.2600,35.1700,11776550,0
20070322,34.4500,35.4200,34.4500,35.3300,12217942,0
20070323,35.0600,35.3100,34.8700,34.9900,7173080,0
20070326,34.8900,35.2500,34.8000,35.2200,9814270,0
20070327,35.0000,35.1100,34.6400,34.6600,12203470,0
20070328,34.5900,34.6000,34.0500,34.2300,12409704,0
20070329,34.6900,34.7100,34.2400,34.3900,7751198,0
20070330,34.4200,34.7500,34.0400,34.4300,10578957,0
20070402,34.4000,34.5100,34.2400,34.4700,6950800,0
20070403,34.5700,35.1700,34.5200,34.9200,12059500,0
20070404,34.8400,34.8700,34.4400,34.6400,9884983,0
20070405,34.6200,35.0100,34.5500,34.9100,8090246,0
20070409,34.9100,35.0080,34.8000,34.9100,8067310,0
20070410,34.9700,35.0300,34.7600,34.9900,7491032,0
20070411,34.9400,35.0800,34.3400,34.5900,11840789,0
20070412,34.6000,34.7300,34.4300,34.6700,9117364,0
20070413,34.6700,34.8700,34.5100,34.7200,8967527,0
20070416,34.8000,35.1400,34.7700,35.0200,8000824,0
20070417,34.9300,35.2400,34.7100,35.1500,8871843,0
20070418,35.0500,35.1000,34.7500,34.9200,7322859,0
20070419,34.9500,35.0200,34.5700,34.9200,8090288,0
20070420,35.1900,35.3200,34.7100,35.2800,12081239,0
20070423,35.2000,35.3000,35.0300,35.0800,6887290,0
20070424,35.1000,35.2400,34.8900,34.9100,6863324,0
20070425,35.0700,35.4300,34.8600,35.3200,9099784,0
20070426,35.1700,35.4700,34.9700,35.1700,7437195,0
20070427,35.0000,35.1300,34.7900,34.9800,6126404,0
20070430,35.0200,35.1400,34.7000,34.9800,10032262,0
20070501,35.0900,35.5000,35.0900,35.4700,10945713,0
20070502,35.4500,36.0000,35.4000,35.7000,11999207,0
20070503,35.7300,36.0100,35.6200,35.6900,8228196,0
20070504,35.7500,36.1600,35.7100,35.8500,7328659,0
20070507,35.9800,36.3000,35.9200,36.0600,8588941,0
20070508,36.1700,36.5700,36.0200,36.5500,15305379,0
20070509,36.0500,36.3300,35.7000,36.1200,13918626,0
20070510,35.8400,35.9900,35.5500,35.6900,9655480,0
20070511,35.7400,36.1700,35.7300,36.0700,7478932,0
20070514,36.0700,36.2500,35.8800,35.9800,6629812,0
20070515,36.1300,36.3400,35.8900,35.9400,7763475,0
20070516,36.1300,36.1800,35.7800,36.0100,8361889,0
20070517,35.9600,36.2300,35.7900,35.9900,6757019,0
20070518,36.1100,36.1900,35.8300,36.0200,10839308,0
20070521,36.0000,36.7600,35.9800,36.4400,11985326,0
20070522,36.7000,36.7000,36.1000,36.2700,7149399,0
20070523,36.2700,36.7900,36.2500,36.4800,7830696,0
20070524,36.5600,36.5700,35.8000,35.8400,8726367,0
20070525,35.9100,36.1500,35.6400,36.0300,6313560,0
20070529,36.0500,36.1400,35.4700,35.5900,11434016,0
20070530,35.3600,35.9800,35.2700,35.9100,12115839,0
20070531,35.9000,35.9500,35.2700,35.4400,15598412,0
20070601,35.4100,35.6200,35.1300,35.2400,12571908,0
20070604,35.5800,35.7800,35.1700,35.7000,12450857,0
20070605,35.7600,35.8900,35.2100,35.2700,9824201,0
20070606,35.2600,35.3600,34.7500,34.9100,8927309,0
20070607,34.7700,34.9100,33.9500,34.2600,13219301,0
20070608,34.0100,34.2800,33.7900,34.2000,11412275,0
20070611,34.2800,34.4400,34.1200,34.1800,7544250,0
20070612,34.1000,34.1800,33.5200,33.5600,9595771,0
20070613,33.3300,33.5500,33.0000,33.4000,16057650,0
20070614,33.4100,33.9700,33.4000,33.7900,14256803,0
20070615,34.1000,34.7500,34.0000,34.4000,22308900,0
20070618,34.5000,34.8900,34.4800,34.5400,13016725,0
20070619,34.5100,34.8600,34.4400,34.7600,11318102,0
20070620,34.7600,34.7600,34.1600,34.1900,11221879,0
20070621,34.1300,34.3599,33.8800,34.1900,10323704,0
20070622,34.0100,34.4400,33.9100,34.1400,15008110,0
20070625,34.1100,34.5200,33.9200,34.0600,10093922,0
20070626,34.2000,34.2900,33.8600,34.0600,9643721,0
20070627,33.8000,34.3400,33.7300,34.2700,8017840,0
20070628,34.2500,34.2500,33.7200,33.8500,11964626,0
20070629,33.8900,34.4600,33.7100,34.1400,12019300,0
20070702,34.3800,34.7200,34.2000,34.5200,7763704,0
20070703,34.5400,34.6700,34.3000,34.5400,5178968,0
20070705,34.5000,34.6400,34.2400,34.6300,7330329,0
20070706,34.5900,34.6100,34.4300,34.4900,6725998,0
20070709,34.5400,34.6100,34.3800,34.4600,6021476,0
20070710,34.1700,34.5900,33.8500,33.8900,11100925,0
20070711,33.7600,34.0100,33.6700,33.9800,9837350,0
20070712,34.1100,34.2700,33.9600,34.2500,10820279,0
20070713,34.1000,34.5700,34.0000,34.3700,8205501,0
20070716,34.2100,34.5800,34.2100,34.4700,5896449,0
20070717,34.4400,34.8700,34.3500,34.6800,11373380,0
20070718,34.5600,34.7800,34.1900,34.6000,10276987,0
20070719,34.6600,34.8310,34.4000,34.4700,8068899,0
20070720,34.4600,34.5600,34.2800,34.3400,10748100,0
20070723,34.4500,35.2300,34.4300,35.0300,11266800,0
20070724,34.9500,35.3800,34.6700,34.7500,10447102,0
20070725,34.9100,35.1900,34.7500,34.9300,10207600,0
20070726,34.7600,34.9000,33.7400,34.0800,15556250,0
20070727,34.1400,34.3800,33.7400,33.7400,12210100,0
20070730,33.9800,34.1500,33.5700,34.0100,11459800,0
20070731,34.0100,34.0700,32.9900,33.0000,15671100,0
20070801,32.8800,33.9400,32.7500,33.8300,15048240,0
20070802,33.9800,34.5300,33.6900,34.3600,11480400,0
20070803,34.1400,34.6200,33.8400,33.9000,12642500,0
20070806,34.0000,34.3900,33.8300,34.3000,14263800,0
20070807,33.9500,34.8500,33.8500,34.5500,14310200,0
20070808,34.6000,34.9300,33.8500,34.2900,13079400,0
20070809,33.8300,34.2000,33.0000,33.0000,14932500,0
20070810,32.5700,33.4200,32.0700,33.1600,15404100,0
20070813,33.3400,33.7400,33.1300,33.2400,8596100,0
20070814,33.2400,33.5000,32.1300,32.3600,11502700,0
20070815,32.3000,32.6400,31.6300,31.7100,12763962,0
20070816,31.3500,32.6300,31.2500,32.5800,19361900,0
20070817,33.3800,33.5500,32.3000,32.6800,15964200,0
20070820,32.7800,33.1100,32.5200,32.9100,10782550,0
20070821,32.7100,33.4500,32.6400,33.2900,9959400,0
20070822,33.5800,33.6800,33.1100,33.5700,10689800,0
20070823,33.7500,33.9800,32.9700,33.1600,10962700,0
20070824,33.2700,33.8900,33.1200,33.8700,7380600,0
20070827,33.7400,34.0800,33.4900,33.8400,7100125,0
20070828,33.7500,33.7900,33.0700,33.2000,9712800,0
20070829,33.3000,33.9500,33.0700,33.8900,8361500,0
20070830,33.5700,33.7400,33.3300,33.4700,7330700,0
20070831,33.7400,33.8200,33.4500,33.6000,7075900,0
20070904,33.5100,34.3000,33.5000,34.1300,9743200,0
20070905,33.8400,34.1000,33.7400,34.0400,10641645,0
20070906,34.2200,34.4800,33.8700,34.4100,8156900,0
20070907,33.9300,34.1600,33.4700,33.5900,9910000,0
20070910,33.5900,33.8700,33.2300,33.5600,5502000,0
20070911,33.6300,33.7000,33.2900,33.4900,7714800,0
20070912,33.5300,33.8200,33.4100,33.7200,8135100,0
20070913,33.8000,33.9000,33.4400,33.5200,6968700,0
20070914,33.3200,33.8500,33.0000,33.5600,8797850,0
20070917,33.3600,33.4500,33.0600,33.3800,7205200,0
20070918,33.5400,34.7000,33.4000,34.5800,13653180,0
20070919,34.8100,34.9500,34.5400,34.5600,10549410,0
20070920,34.6700,34.7500,33.8000,34.0400,10201900,0
20070921,34.0600,34.8900,34.0400,34.6000,14708900,0
20070924,34.6000,34.6000,34.2000,34.3200,8089600,0
20070925,34.2000,34.3200,33.6800,34.0700,9942700,0
20070926,34.2700,34.5800,34.1900,34.5200,8417300,0
20070927,34.4800,34.4900,34.1200,34.2100,6980900,0
20070928,34.2600,34.4200,33.9300,34.3900,8016200,0
20071001,34.3800,34.9100,34.3800,34.6500,8672000,0
20071002,34.6500,35.0100,34.6000,34.7700,9403000,0
20071003,34.6000,34.9700,34.5400,34.7200,5716800,0
20071004,34.8900,35.0700,34.8300,34.9000,5580700,0
20071005,35.0900,35.6000,35.0300,35.4700,7330700,0
20071008,35.4700,35.6900,35.1300,35.2700,4798900,0
20071009,35.1600,35.4500,35.1000,35.4500,7273700,0
20071010,35.4500,35.5500,35.0600,35.2800,4715700,0
20071011,35.5000,35.6300,34.9000,35.0100,6109900,0
20071012,35.2000,35.5800,35.1500,35.4700,5474054,0
20071015,35.3700,35.4900,34.8600,35.1400,6688100,0
20071016,35.1300,35.3400,34.9400,35.0100,8072600,0
20071017,35.2600,35.5900,35.1400,35.3800,9033000,0
20071018,35.3100,35.4000,34.7100,34.7800,8503275,0
20071019,34.5500,34.7700,33.7700,33.8100,11197400,0
20071022,33.6800,34.7900,33.5700,34.6800,9859200,0
20071023,34.8200,34.9600,34.5800,34.8900,6382600,0
20071024,34.5500,35.1100,34.3600,35.0600,7849200,0
20071025,34.9800,35.0000,34.1400,34.4500,10633300,0
20071026,34.6200,34.7200,33.9400,34.3800,11462500,0
20071029,34.4900,34.8100,34.2000,34.6800,7164600,0
20071030,34.4800,34.5700,34.2500,34.2900,4886700,0
20071031,34.0100,34.7300,34.0100,34.6300,7818700,0
20071101,34.5100,34.7100,33.3200,33.7500,8848071,0
20071102,34.2600,34.2600,33.5200,33.9200,8945500,0
20071105,33.4000,34.2600,33.4000,33.8800,7983884,0
20071106,33.8600,34.1800,33.6200,34.0800,6594424,0
20071107,33.5300,34.0300,33.3100,33.5000,7564310,0
20071108,33.4400,33.8300,32.8900,33.6300,12137378,0
20071109,32.8100,33.2000,32.0600,32.7400,14932193,0
20071112,32.0000,32.7200,32.0000,32.0200,13316780,0
20071113,32.2200,33.0700,32.0600,33.0100,11447503,0
20071114,33.1400,33.1400,31.7500,31.8600,15313909,0
20071115,31.8000,32.8400,31.7500,32.4000,10539449,0
20071116,32.5900,32.7000,32.0100,32.5300,9347633,0
20071119,32.2600,32.3000,31.1500,31.2500,14612017,0
20071120,31.4700,31.8900,31.0200,31.5500,9426819,0
20071121,31.3500,31.7000,31.1200,31.5000,8661332,0
20071123,31.6500,31.8952,31.4878,31.8400,3549134,0
20071126,31.9100,31.9600,31.2300,31.2800,3697640,0
20071127,31.3800,31.8200,30.6800,31.7200,14270662,0
20071128,31.8900,32.9600,31.6700,32.6900,12798329,0
20071129,32.6500,32.9100,32.3800,32.8100,7761346,0
20071130,33.4900,33.4900,32.9300,33.1500,11958398,0
20071203,33.0600,33.5000,32.8300,33.0400,9049714,0
20071204,32.9100,33.0700,32.4400,32.7500,9322138,0
20071205,32.5000,32.9900,32.2600,32.7500,7463490,0
20071206,32.7400,32.8900,32.2500,32.7200,7927599,0
20071207,32.7200,33.0000,32.6600,32.7900,8023895,0
20071210,32.8200,32.9700,32.2700,32.3500,12255708,0
20071211,32.3500,32.5100,31.7100,31.7600,13926127,0
20071212,32.2700,32.7000,31.9700,32.2800,10617674,0
20071213,32.0800,32.8900,32.0300,32.7600,11704229,0
20071214,32.9000,33.2300,32.5500,33.0100,11888201,0
20071217,32.8700,33.2500,32.6900,32.9900,12023116,0
20071218,32.9100,33.3000,32.6100,33.0200,11937278,0
20071219,32.9600,33.1400,32.0800,32.2600,11038752,0
20071220,32.4300,32.5000,32.1350,32.3300,9591718,0
20071221,32.6500,33.0518,32.2500,32.9400,20435471,0
20071224,32.9600,33.4100,32.9500,33.2400,3458089,0
20071226,33.0300,33.2000,32.7300,32.8200,5029355,0
20071227,32.6400,32.9000,32.3400,32.4300,6704632,0
20071228,32.7700,32.8000,32.2700,32.4200,5621710,0
20071231,32.4200,32.5200,32.2400,32.2800,5447879,0
20080102,32.3200,32.6300,31.6900,31.8400,9269817,0
20080103,31.8800,32.0200,31.6600,31.7700,9681518,0
20080104,31.0000,31.6800,31.0000,31.1300,9550658,0
20080107,31.3800,31.4900,30.9100,31.1600,10742853,0
20080108,31.3900,31.4900,30.4600,30.5100,1689800,0
20080109,30.5700,30.5900,29.2000,30.1600,24858726,0
20080110,29.9000,30.9400,29.9000,30.6700,12240827,0
20080111,30.4500,30.8800,30.2100,30.3200,11671032,0
20080114,30.5000,30.7500,30.1200,30.3500,8717371,0
20080115,30.2200,30.2800,29.5800,29.8500,12043755,0
20080116,29.6600,30.2700,29.3300,29.8300,18819568,0
20080117,29.9000,30.0400,28.6900,28.7700,20110359,0
20080118,29.0000,29.3100,28.2500,28.5100,16355241,0
20080122,27.0000,28.4800,26.3000,28.1200,20538129,0
20080123,27.1000,28.5400,27.0900,28.4900,14754359,0
20080124,28.5800,29.3100,28.3500,29.2300,14847675,0
20080125,29.5300,29.8600,28.6000,28.6800,11966537,0
20080128,28.7500,29.4700,28.5000,29.3700,10421777,0
20080129,28.7300,29.2000,28.1200,28.8000,23011734,0
20080130,29.4000,29.9800,29.0600,29.4100,16609305,0
20080131,28.9200,30.1700,28.8400,29.9300,3569138,0
20080201,30.7500,30.8000,30.1800,30.6600,13989132,0
20080204,31.0500,31.0500,30.6200,30.9000,11835273,0
20080205,30.9900,30.9900,30.0500,30.0700,19217700,0
20080206,31.9000,32.1800,31.1000,31.5000,31179045,0
20080207,31.2600,31.9200,31.1100,31.7200,16614385,0
20080208,31.6100,32.3000,31.6100,32.1200,15161397,0
20080211,32.2700,32.2700,31.5200,31.9300,9081997,0
20080212,32.0600,32.4400,31.7700,32.0300,14314290,0
20080213,32.0700,32.9600,32.0700,32.7800,14445420,0
20080214,32.7200,32.8500,32.1600,32.3200,11997058,0
20080215,32.1600,32.7000,32.0300,32.4900,15226053,0
20080219,32.5300,32.7800,32.1200,32.1900,10609775,0
20080220,31.9700,32.6700,31.8900,32.5800,10207062,0
20080221,32.6300,32.8942,32.2022,32.2700,10305156,0
20080222,32.2500,32.6400,31.8000,32.5700,8814849,0
20080225,32.8200,33.0900,32.4900,32.8900,13567791,0
20080226,32.7500,33.2100,32.7200,32.8900,10340548,0
20080227,32.7600,33.2300,32.6100,33.1000,10319739,0
20080228,32.9300,33.1900,32.4400,32.5400,11221040,0
20080229,32.1300,32.8500,32.1300,32.4100,14575847,0
20080303,32.6100,32.7100,32.1100,32.4100,8283237,0
20080304,32.1600,32.2500,31.3800,31.8700,15907687,0
20080305,31.9000,32.1500,31.5200,31.6400,9692902,0
20080306,31.5500,31.7400,31.1900,31.2500,10528980,0
20080307,31.1100,31.2500,30.5600,30.7600,12751104,0
20080310,30.8200,30.8200,30.2800,30.4600,12622877,0
20080311,31.0000,31.2100,30.6100,31.1900,14533339,0
20080312,31.2600,31.8200,31.2000,31.4100,9646242,0
20080313,31.2100,31.5800,30.8200,31.3300,10556230,0
20080314,31.3300,31.3600,30.4300,30.7800,11421390,0
20080317,30.1400,30.8500,30.0500,30.4600,12627108,0
20080318,30.7700,31.7300,30.7700,31.7200,13788807,0
20080319,31.6900,31.9000,31.2300,31.2400,11737053,0
20080320,31.2800,31.9800,31.2400,31.9000,13802261,0
20080324,32.0000,32.1600,31.8000,32.0400,10535993,0
20080325,31.9900,32.2400,31.8400,32.0800,8547324,0
20080326,31.9100,32.0400,31.5300,31.7600,9219931,0
20080327,31.8800,31.9600,31.3100,31.3800,9569804,0
20080328,31.5900,31.7800,31.0000,31.0000,11021087,0
20080331,31.0400,31.4800,30.9900,31.3800,11351941,0
20080401,31.5200,32.0200,31.5200,31.9100,15650584,0
20080402,32.0000,32.3900,31.4600,31.5600,13072461,0
20080403,31.4300,31.7000,31.1510,31.5300,8981292,0
20080404,31.5200,31.6200,31.0599,31.2400,12518929,0
20080407,31.4100,31.7300,31.2100,31.5200,9732565,0
20080408,31.3600,31.4000,30.9500,31.0700,13069766,0
20080409,31.1200,31.2100,30.6100,30.8500,10508197,0
20080410,30.7900,31.5600,30.7200,31.3500,12183531,0
20080411,31.0400,31.4900,30.1500,30.1800,15489186,0
20080414,30.2300,30.3800,29.8300,30.0400,9476259,0
20080415,30.0700,30.1000,29.5700,29.9300,10320451,0
20080416,30.1200,30.3800,29.8200,30.3200,10606743,0
20080417,30.2400,30.8900,30.2400,30.7800,13438883,0
20080418,30.8500,31.5500,30.8500,31.3300,11513639,0
20080421,31.1000,31.5000,31.0500,31.4600,8797294,0
20080422,31.3900,31.4200,31.1700,31.2900,8461329,0
20080423,31.4700,31.6800,31.1100,31.6400,14999989,0
20080424,31.8500,32.2000,31.6900,31.9400,12009486,0
20080425,32.0400,32.4500,31.9500,32.3600,11949836,0
20080428,32.5500,32.6100,32.2100,32.4300,7649047,0
20080429,32.3200,32.8800,32.2100,32.7600,10179621,0
20080430,32.7800,33.0300,32.3300,32.4300,13077689,0
20080501,32.4500,33.4200,32.4200,33.3000,12246762,0
20080502,33.5000,33.8000,33.3000,33.4900,8708973,0
20080505,33.7200,33.7200,33.1200,33.2900,10194110,0
20080506,33.4400,33.7800,32.7900,33.7300,15122942,0
20080507,34.2100,34.9500,34.0500,34.7000,30879120,0
20080508,34.7600,34.8000,34.3300,34.5600,18859517,0
20080509,34.1000,34.4700,34.0300,34.3000,13423643,0
20080512,34.1500,34.8000,34.0400,34.7700,9176349,0
20080513,34.5800,34.7800,34.2205,34.3300,11067234,0
20080514,34.5000,34.9800,34.3300,34.8000,9868033,0
20080515,34.6500,35.0000,34.5200,34.9900,11357860,0
20080516,34.9700,35.0200,34.4700,34.9100,12731950,0
20080519,34.7900,34.9400,34.4700,34.7200,12365717,0
20080520,34.5000,34.6000,33.9800,34.0900,12635211,0
20080521,33.9500,34.0900,33.5000,33.6600,11358120,0
20080522,33.7800,33.7800,33.3500,33.6100,7735244,0
20080523,33.5200,33.6000,33.1800,33.2300,8951262,0
20080527,33.3100,33.7400,33.2600,33.6400,9309007,0
20080528,33.6600,34.1500,33.6600,33.8600,14202135,0
20080529,33.8600,34.3500,33.7400,33.8100,12571297,0
20080530,33.9800,34.0500,33.4800,33.6000,12778954,0
20080602,33.5000,33.5900,33.0500,33.3000,10323260,0
20080603,33.4800,33.5100,33.0000,33.1800,11060103,0
20080604,33.1500,34.5900,33.1500,34.3500,24631762,0
20080605,34.3200,34.7050,34.1000,34.4900,11640260,0
20080606,34.1400,34.3000,32.9700,33.0100,16598342,0
20080609,33.3200,33.3400,32.8400,33.1800,10015256,0
20080610,32.8900,34.0000,32.8900,33.8300,16607629,0
20080611,33.7500,33.9400,33.2500,33.2700,12419489,0
20080612,33.5300,33.7000,33.1200,33.2400,13138794,0
20080613,33.4800,33.9500,33.3500,33.9300,9153372,0
20080616,33.7700,33.9000,33.3900,33.6500,10955007,0
20080617,33.8500,33.8600,33.1000,33.1100,9165226,0
20080618,32.9700,33.3500,32.7700,32.9500,12078423,0
20080619,32.9600,33.1200,32.5700,32.8900,13912935,0
20080620,32.6400,32.7300,31.9400,31.9400,21345075,0
20080623,32.1300,32.4400,32.0400,32.3900,10850753,0
20080624,32.2500,32.5000,31.9600,32.2200,17528439,0
20080625,32.4000,32.8400,32.3000,32.4900,16132062,0
20080626,32.1600,32.2900,31.5200,31.5300,19847923,0
20080627,31.5300,31.9200,31.4300,31.5700,20844229,0
20080630,31.7000,32.1500,31.1400,31.2000,15878441,0
20080701,30.9100,31.0800,30.4000,31.0500,17144832,0
20080702,31.1100,31.2500,30.7000,30.7100,13633453,0
20080703,30.9200,31.2000,30.7400,30.9000,6953201,0
20080707,30.0000,30.6200,29.7400,30.0800,21977635,0
20080708,30.0000,30.0000,29.3100,29.9500,26083186,0
20080709,29.9600,29.9800,29.5300,29.5400,13575391,0
20080710,29.5900,29.7800,29.2500,29.6000,11366664,0
20080711,29.2600,29.5700,28.8000,29.2000,14957212,0
20080714,29.5900,29.8700,29.0700,29.1000,14277417,0
20080715,28.8200,29.7800,28.5500,29.4300,16665710,0
20080716,29.5000,30.6000,29.0500,30.4300,18260970,0
20080717,30.5000,31.2300,30.1200,31.2000,17998897,0
20080718,31.2900,31.2900,30.6600,30.9000,14004423,0
20080721,30.9600,31.0000,30.3800,30.4900,9781958,0
20080722,30.4200,30.5500,29.9700,30.4100,21715204,0
20080723,30.6200,31.1900,30.4000,31.1500,13220087,0
20080724,31.1400,31.4800,30.7000,31.0200,11786641,0
20080725,31.2200,31.5200,31.0000,31.1000,12842748,0
20080728,31.3300,31.3300,30.4600,30.5000,13659052,0
20080729,30.6000,31.1200,30.4100,30.9200,13298775,0
20080730,31.2400,31.7700,30.8900,31.6700,18224574,0
20080731,30.5500,30.8700,30.1300,30.3500,25578226,0
20080801,30.5000,30.7000,29.8300,30.0800,15120748,0
20080804,30.1100,30.5900,30.0500,30.3700,11445784,0
20080805,30.5200,31.4000,30.4000,31.3100,15539955,0
20080806,31.1300,31.6200,30.8400,31.4200,12840911,0
20080807,31.1200,31.2700,30.9200,30.9200,10696641,0
20080808,31.0000,32.1200,30.9500,32.0300,14759715,0
20080811,31.9700,33.4150,31.8400,32.8000,21907376,0
20080812,32.8600,32.9200,32.0600,32.1600,14848615,0
20080813,32.1200,32.2000,31.5200,31.7400,11051296,0
20080814,31.6700,32.6200,31.4500,32.3300,11535166,0
20080815,32.4700,32.9200,32.3400,32.5000,11487634,0
20080818,32.5400,32.6000,31.8100,32.0800,10245964,0
20080819,31.8400,32.0600,31.5800,31.7500,8781927,0
20080820,31.8600,32.2000,31.4000,31.8200,12414917,0
20080821,31.6500,32.0000,31.3200,31.8300,6966638,0
20080822,32.1200,32.3800,31.8800,32.2000,7954831,0
20080825,31.9700,32.0900,31.4000,31.6000,8071223,0
20080826,31.5200,31.8700,31.4400,31.7100,6506556,0
20080827,31.4600,32.1000,31.4100,31.7600,7325317,0
20080828,31.8900,32.6700,31.7700,32.5900,9675428,0
20080829,32.3700,32.7500,32.3100,32.3500,9062780,0
20080902,32.7400,33.3700,32.3000,32.4400,11855742,0
20080903,32.3200,32.5400,31.9700,32.5100,9554331,0
20080904,32.4400,32.4400,31.4900,31.5400,11450532,0
20080905,31.4500,31.5500,30.8700,31.3600,9012396,0
20080908,31.9900,33.0500,31.9200,32.9200,20363057,0
20080909,32.8700,33.3000,32.4300,32.4300,15312346,0
20080910,32.6000,33.2300,32.4800,32.7700,13885869,0
20080911,32.5900,33.0000,32.2000,32.9400,14011604,0
20080912,32.7700,33.4500,32.6000,33.2600,11213490,0
20080915,32.5900,33.2900,32.2500,32.3600,15227376,0
20080916,31.7400,32.8900,31.5000,32.5100,18550889,0
20080917,32.1000,33.0000,31.9100,32.1900,22284631,0
20080918,32.2500,33.7400,32.0600,33.4400,22442827,0
20080919,34.0100,34.8500,33.2500,34.3900,28452370,0
20080922,33.8500,34.0500,32.8400,32.9100,18394235,0
20080923,32.8800,33.3200,32.1500,32.5300,13451497,0
20080924,32.5900,32.5900,31.6300,31.7700,13600288,0
20080925,32.0000,32.8800,31.9700,32.4700,13356315,0
20080926,31.9400,32.8100,31.9400,32.7500,9547021,0
20080929,32.2000,32.9500,29.2500,29.7300,26696817,0
20080930,30.3400,30.8500,29.4800,30.6900,16589071,0
20081001,30.3000,30.8000,29.9100,30.6800,11020979,0
20081002,30.4200,30.8100,29.9000,29.9600,11783227,0
20081003,30.1700,31.0600,29.4600,29.5400,17632245,0
20081006,28.8400,29.4000,26.3000,28.2600,35803219,0
20081007,27.8100,28.3500,26.2100,26.5700,27859942,0
20081008,25.5100,27.1150,24.9300,25.6800,28972860,0
20081009,25.6200,26.2900,23.7500,23.8000,24393042,0
20081010,22.5900,24.4200,21.2500,23.0400,37802140,0
20081013,23.7100,26.8400,23.5000,26.7200,20772754,0
20081014,27.9600,28.0000,25.0400,25.6800,20216185,0
20081015,25.1100,25.2300,23.2800,23.3700,18091449,0
20081016,23.3700,24.6000,22.0700,24.2700,21418187,0
20081017,23.6900,25.8500,23.4400,24.7500,17986196,0
20081020,24.9600,26.5500,24.5900,26.5500,14070913,0
20081021,26.1000,26.1800,25.0900,25.3100,14680776,0
20081022,24.6800,24.6800,22.3200,23.0500,20568443,0
20081023,22.9400,23.6400,21.8900,23.4000,17447717,0
20081024,21.7400,23.2000,21.5000,22.6100,16247775,0
20081027,22.0200,22.5500,21.3600,21.3700,15084045,0
20081028,21.9900,24.2300,21.5200,23.9100,21834280,0
20081029,23.7500,25.4000,23.5000,23.9700,17071416,0
20081030,24.9200,25.5500,24.1700,25.3300,14182525,0
20081031,25.0200,26.4700,24.9400,25.9100,17466712,0
20081103,25.8500,25.8500,24.1916,25.0400,19742851,0
20081104,25.2900,26.2400,25.2900,26.0200,16845888,0
20081105,25.9100,25.9700,24.1000,24.2300,15063820,0
20081106,24.1300,24.2700,22.3200,22.8100,23047211,0
20081107,21.5500,24.2000,21.4100,23.3600,28706587,0
20081110,23.9000,23.9000,21.6600,22.0800,16588864,0
20081111,21.7700,22.4100,20.4900,21.7800,23174869,0
20081112,21.3600,21.7100,20.0300,20.1600,21259480,0
20081113,20.3000,21.7500,19.5800,21.6500,24066488,0
20081114,21.1400,22.3900,20.9400,21.0800,16888572,0
20081117,20.0800,20.7400,19.5800,19.7400,20664539,0
20081118,19.9200,20.9800,19.8600,20.6700,21953955,0
20081119,20.5600,21.0300,19.9300,19.9400,22434880,0
20081120,19.5900,20.1500,18.6000,18.7300,26922802,0
20081121,19.2400,21.1300,18.7800,21.1200,28136927,0
20081124,21.3600,22.9100,20.6000,22.2000,24044276,0
20081125,22.3000,22.6800,21.3000,22.0300,20415561,0
20081126,21.3000,22.7700,20.9400,22.5000,13904048,0
20081128,22.4200,22.5400,21.8200,22.5200,7577055,0
20081201,22.0400,22.1300,20.2700,20.3300,17970179,0
20081202,20.6500,21.5500,20.3000,21.4600,20051182,0
20081203,20.6000,22.0000,20.5700,21.9400,16332704,0
20081204,21.5400,22.5600,21.4600,21.7900,17200121,0
20081205,21.5100,22.8400,20.8700,22.7700,17995646,0
20081208,23.0000,26.1000,22.9100,24.9200,34088073,0
20081209,24.0800,24.8800,23.3200,23.5300,26433428,0
20081210,23.8500,24.2000,23.3000,23.7000,16293547,0
20081211,23.4100,23.6600,22.5800,22.8200,14867077,0
20081212,22.1200,22.8600,21.9300,22.6100,15045719,0
20081215,22.9300,22.9800,22.3400,22.7700,12908775,0
20081216,23.0400,24.1700,22.5700,23.7800,22276588,0
20081217,23.5700,23.9400,23.1400,23.5800,14925521,0
20081218,23.6700,23.9000,22.5000,22.8300,18351959,0
20081219,23.0000,23.2000,22.1800,22.4300,21133747,0
20081222,22.4100,22.5300,21.2800,21.9300,12596861,0
20081223,22.1800,22.5000,21.7600,21.8500,9503049,0
20081224,21.9100,22.2100,21.7900,21.9900,3511543,0
20081226,22.2900,22.4200,21.9600,22.1800,3083199,0
20081229,22.1500,22.1500,21.1500,21.4700,7489204,0
20081230,21.4800,22.5000,21.3800,22.4800,11105360,0
20081231,22.5700,22.9500,22.5244,22.6900,9012048,0
20090102,22.7600,24.0300,22.5000,23.9200,9926756,0
20090105,23.5100,24.0000,23.2900,23.5000,11713826,0
20090106,23.8100,24.8300,23.8000,24.3100,12144349,0
20090107,23.8900,23.8900,22.9200,23.1800,12410764,0
20090108,23.1000,23.2200,22.5100,22.9000,12600661,0
20090109,23.1200,23.1200,22.2300,22.3100,11564326,0
20090112,22.3000,22.4800,21.6100,21.8600,11259795,0
20090113,21.5200,21.9300,21.0300,21.2000,15503148,0
20090114,20.9300,21.2000,20.4200,20.8000,15853797,0
20090115,20.8000,21.6100,19.9500,21.3600,18249243,0
20090116,21.6700,22.1350,20.7800,21.4600,16294731,0
20090120,21.4600,21.6600,20.1500,20.2400,19725114,0
20090121,20.8400,21.3099,20.4600,21.2300,17182372,0
20090122,20.7900,21.1999,20.4700,20.9700,16007875,0
20090123,20.4300,20.9700,19.9800,20.6100,15436874,0
20090126,21.0800,21.4200,20.5000,20.8600,10841468,0
20090127,20.9100,21.5000,20.8500,21.2500,12696527,0
20090128,21.6400,22.4000,21.6000,22.2800,13194348,0
20090129,21.9300,22.0200,21.1200,21.2500,11296641,0
20090130,21.3100,21.6500,20.5100,20.6800,15484839,0
20090202,20.0800,20.5000,19.8400,20.2000,16505336,0
20090203,20.7800,20.7920,19.7600,20.6200,27491146,0
20090204,19.5900,20.0900,18.7100,19.0000,48826604,0
20090205,18.8700,19.3000,18.1700,18.7100,34999214,0
20090206,18.7600,19.6400,18.6500,19.4500,20471220,0
20090209,19.8200,19.8200,19.1000,19.4400,15406240,0
20090210,19.2800,19.4400,18.6400,18.7600,22253802,0
20090211,18.9500,18.9800,18.2600,18.5000,19154454,0
20090212,18.3300,18.8800,18.0300,18.8300,20367075,0
20090213,18.7200,18.9000,18.4000,18.5200,11804937,0
20090217,18.0700,18.1100,17.7200,17.8400,21996264,0
20090218,17.9500,18.0100,17.5300,17.6300,18669377,0
20090219,17.7800,18.0100,17.2200,17.6900,19576665,0
20090220,17.2500,17.8825,17.1300,17.5300,22969800,0
20090223,17.7100,17.8400,16.9200,16.9700,15134623,0
20090224,17.1100,18.1500,16.9700,17.9200,16498618,0
20090225,17.7800,17.8000,17.0310,17.3600,16146719,0
20090226,17.5400,17.6000,16.8400,16.8600,12638070,0
20090227,16.6800,17.1300,16.4200,16.7700,18623989,0
20090302,16.4800,16.5500,15.9000,16.0500,17103294,0
20090303,16.1600,16.6900,15.9900,16.3600,19551248,0
20090304,16.5200,17.2200,16.0900,16.9400,15800518,0
20090305,16.5000,16.6000,15.8500,15.9900,17045845,0
20090306,15.8400,16.4225,15.3200,15.8300,20630732,0
20090309,15.4800,16.2400,15.4600,15.5900,14569175,0
20090310,15.2300,16.6200,15.1400,16.6100,24293155,0
20090311,16.7600,16.9800,16.3800,16.5900,14956878,0
20090312,16.8000,17.4900,16.5700,17.4300,16769646,0
20090313,17.6400,17.6400,17.0100,17.1300,17520227,0
20090316,17.2700,17.6900,17.1200,17.2100,18963266,0
20090317,17.2000,17.8300,17.1600,17.8200,11463997,0
20090318,17.7200,18.3700,17.5000,18.1100,16191436,0
20090319,18.1500,18.3000,17.4800,17.7000,17370157,0
20090320,17.8000,17.9800,17.0800,17.4500,17766791,0
20090323,17.8300,18.9200,17.7400,18.9200,15830945,0
20090324,18.0900,18.7000,18.0400,18.3200,16531364,0
20090325,18.3400,18.8800,17.8600,18.5300,16020125,0
20090326,18.6800,19.1400,18.4000,19.0600,15557329,0
20090327,18.8100,18.9500,18.4000,18.5900,13962407,0
20090330,18.1200,18.2600,17.5380,17.8500,13151782,0
20090331,18.0600,18.4900,17.8200,18.1600,14704495,0
20090401,17.9200,18.8200,17.8400,18.7900,12933537,0
20090402,19.2500,20.5000,19.1500,20.2100,25194049,0
20090403,19.9100,20.3900,19.7800,20.0000,18478331,0
20090406,19.7800,20.0000,19.3500,19.6200,11280830,0
20090407,19.3800,19.3800,19.0300,19.1200,11625625,0
20090408,19.1900,19.5500,19.0000,19.3600,12438015,0
20090409,19.8300,20.0700,19.6000,19.8800,13841753,0
20090413,19.6000,19.6900,19.2700,19.5300,14907309,0
20090414,19.3500,19.3900,18.8000,19.0200,14315806,0
20090415,19.1200,19.8000,19.0400,19.7300,12706668,0
20090416,19.9000,20.6400,19.7200,20.5100,15450015,0
20090417,20.5700,20.7000,20.0800,20.3800,14911026,0
20090420,20.0000,20.0100,19.2300,19.4100,14274777,0
20090421,19.2200,19.5100,19.1500,19.4700,11611113,0
20090422,19.3000,19.7400,19.0000,19.4000,15811908,0
20090423,19.4200,19.7300,19.1600,19.6300,14190362,0
20090424,19.8400,20.4600,19.5600,20.2600,16599351,0
20090427,19.6200,20.1500,19.6000,19.7400,17857271,0
20090428,19.6000,19.7900,19.3100,19.5100,23172476,0
20090429,19.6800,21.4300,19.4700,21.0100,28270655,0
20090430,21.2800,22.5700,21.1500,21.9000,36593213,0
20090501,21.7600,21.9800,21.1200,21.9400,15717949,0
20090504,22.0100,22.9000,21.8400,22.8600,17606578,0
20090505,22.6900,23.3400,22.6600,23.1500,16862978,0
20090506,24.9500,26.2900,24.6600,25.8700,49777063,0
20090507,25.8000,26.1700,24.9800,25.3300,23982703,0
20090508,25.7000,26.0000,25.0000,25.4600,18173635,0
20090511,25.1100,25.1700,24.6800,24.7100,14656578,0
20090512,24.9000,24.9000,23.9000,24.3200,15536824,0
20090513,23.8900,23.9900,23.4300,23.6000,14055867,0
20090514,23.6500,23.9700,23.2700,23.4800,11893320,0
20090515,23.4500,24.2200,23.2700,23.4100,20991732,0
20090518,23.6200,24.2600,23.5500,24.2100,9356326,0
20090519,24.2500,24.4000,23.7500,23.8200,11906349,0
20090520,24.0000,24.2800,23.4100,23.5500,10524144,0
20090521,23.0800,23.3000,22.9300,23.2300,12632886,0
20090522,23.2500,24.0000,23.0500,23.7000,11099036,0
20090526,23.4700,24.6100,23.3800,24.5400,16299788,0
20090527,24.4400,24.7200,23.7700,23.8700,14981395,0
20090528,24.0700,24.4000,23.4900,23.9900,12314637,0
20090529,24.1400,24.2500,23.5000,24.2200,11215502,0
20090601,24.8300,25.2600,24.7500,25.0300,11989975,0
20090602,25.0900,25.4600,24.8800,25.1300,9792837,0
20090603,24.8600,25.1600,24.7500,25.0800,10891914,0
20090604,25.0100,25.2200,24.8100,25.1400,11521726,0
20090605,25.4800,25.5500,24.8500,24.9500,10980676,0
20090608,24.9400,25.5500,24.6300,25.3300,10700654,0
20090609,25.1800,25.4900,25.0800,25.3300,8543137,0
20090610,25.4700,25.5200,24.8200,25.1000,11791174,0
20090611,25.1500,25.6400,25.1000,25.2300,9577462,0
20090612,25.0300,25.3900,24.5200,25.0600,7332339,0
20090615,24.7800,24.7800,24.0400,24.2500,7871476,0
20090616,24.3100,24.4300,23.3700,23.4900,13346297,0
20090617,23.4300,23.9500,23.3600,23.6800,8615028,0
20090618,23.7600,23.9700,23.5100,23.7200,9313728,0
20090619,23.8900,24.1200,23.3750,23.5300,13805662,0
20090622,23.1900,23.3300,22.6300,22.6600,12356503,0
20090623,22.7200,23.0700,22.5500,22.8800,9802261,0
20090624,23.0800,23.4800,22.7800,22.9000,10006692,0
20090625,22.8600,23.7300,22.7800,23.5500,11652781,0
20090626,23.4200,23.5600,23.1500,23.4300,12089341,0
20090629,23.5000,23.8400,23.3100,23.6600,7735834,0
20090630,23.7000,23.7500,23.0400,23.3300,10805260,0
20090701,23.5000,23.9300,23.3900,23.4500,8102094,0
20090702,23.1800,23.4500,22.5700,22.8400,15562233,0
20090706,22.6800,23.1400,22.6000,23.0900,14452164,0
20090707,23.1100,23.2200,22.5000,22.5300,15263642,0
20090708,22.6800,22.8433,22.0500,22.2400,14542752,0
20090709,22.3800,22.6400,22.0995,22.5300,9779557,0
20090710,22.2900,22.7200,22.1400,22.4100,11075926,0
20090713,22.4900,22.7800,22.0700,22.7000,8433249,0
20090714,22.7200,23.2100,22.6600,23.1100,10362994,0
20090715,23.3700,24.1300,23.3700,24.0800,12112724,0
20090716,24.5400,24.9900,24.3600,24.7900,15465056,0
20090717,24.8100,24.8300,24.4300,24.5100,10516727,0
20090720,24.9800,25.4300,24.7700,25.3700,13801912,0
20090721,25.3900,25.5400,24.9600,25.2000,13081773,0
20090722,25.0900,25.6000,24.9900,25.3800,8490689,0
20090723,25.4500,26.8400,25.3100,26.8000,17221287,0
20090724,26.6300,26.8200,26.1700,26.5800,8817902,0
20090727,26.5500,26.6800,26.2200,26.4500,9799825,0
20090728,26.5700,26.5900,26.0900,26.3700,10801271,0
20090729,26.1800,26.6400,25.7800,25.8900,11834936,0
20090730,26.3800,26.7000,26.1900,26.2200,17084094,0
20090731,25.3900,25.6400,25.0400,25.1200,25057212,0
20090803,25.5200,25.6100,25.3600,25.5200,18169133,0
20090804,25.3500,25.6600,25.2400,25.6400,10077299,0
20090805,25.6400,25.7000,24.9900,25.2700,12043303,0
20090806,25.3500,25.6200,25.0700,25.3700,9145124,0
20090807,25.6300,26.8300,25.6000,26.6900,14579406,0
20090810,26.4200,26.5400,26.1400,26.4400,8199051,0
20090811,26.3300,26.4100,25.7700,25.9000,8745418,0
20090812,25.9100,26.4700,25.7500,26.2200,9023916,0
20090813,26.2800,26.3500,25.7100,26.2600,10621779,0
20090814,26.2300,26.4700,25.5400,25.8600,8901350,0
20090817,25.3800,25.5400,24.8900,25.0900,9396009,0
20090818,25.2300,25.2800,24.9500,25.2000,9701179,0
20090819,25.0000,25.6000,25.0000,25.4800,11145481,0
20090820,25.5300,25.9900,25.4700,25.8900,10030170,0
20090821,26.0500,26.8600,25.8700,26.7900,13725647,0
20090824,26.9900,27.1200,26.7300,26.8000,9356398,0
20090825,26.9800,27.3000,26.8000,26.8700,11427876,0
20090826,26.7200,27.2000,26.5900,27.0000,10588110,0
20090827,27.1000,27.1100,26.5100,27.0100,9044599,0
20090828,27.0800,27.0800,26.5900,26.8400,9270020,0
20090831,26.4900,26.9700,25.7500,26.0400,29468847,0
20090901,25.8900,26.6700,25.5900,25.6800,26083159,0
20090902,25.6300,25.6500,25.2600,25.4000,14833220,0
20090903,25.5900,25.6300,25.2500,25.4400,11087573,0
20090904,25.4500,26.0300,25.3500,25.9000,11638462,0
20090908,26.3100,26.3600,26.0900,26.2800,12399351,0
20090909,26.2900,26.9900,26.1500,26.9500,19096552,0
20090910,26.9600,28.3700,26.9600,28.3600,21856303,0
20090911,28.3500,28.4200,28.0100,28.4200,14221686,0
20090914,28.1900,28.2900,27.7900,28.0800,12299323,0
20090915,28.0000,28.3701,27.8300,28.2900,10712357,0
20090916,28.3100,28.4601,28.1000,28.3700,10020204,0
20090917,28.3100,28.5300,28.1400,28.4600,13941387,0
20090918,28.5700,28.6800,28.2500,28.4400,14104726,0
20090921,28.1200,28.1800,27.6570,28.0000,10935679,0
20090922,28.1300,28.4000,28.0100,28.3800,9578895,0
20090923,28.4900,28.6000,28.0400,28.0800,11057565,0
20090924,28.1300,28.3200,27.6500,27.9700,11950203,0
20090925,28.0000,28.0200,27.5300,27.6200,13627925,0
20090928,27.7700,28.3800,27.7200,28.2300,8633013,0
20090929,28.2600,28.4400,27.9400,27.9400,8058272,0
20090930,27.9300,28.0000,27.2500,27.4600,18600625,0
20091001,27.7600,27.7600,27.0000,27.3600,16124824,0
20091002,27.0500,27.2700,26.8400,27.2100,14635267,0
20091005,27.1600,27.7700,27.0000,27.6700,10263281,0
20091006,27.8300,28.3300,27.6700,28.1800,11016329,0
20091007,28.2900,28.4500,27.9600,28.1700,6861329,0
20091008,28.2700,28.9900,28.2500,28.6700,10366792,0
20091009,28.6700,28.7600,28.4500,28.6400,7092385,0
20091012,28.7100,29.1500,28.4900,28.6400,6959997,0
20091013,28.6000,28.7900,28.3600,28.4100,9426373,0
20091014,28.6900,29.0000,28.4800,28.9100,9542018,0
20091015,28.7300,29.2500,28.7000,29.2300,8734009,0
20091016,29.0200,29.5200,28.8100,29.4000,12048727,0
20091019,29.4000,29.9800,29.2000,29.8700,12635097,0
20091020,29.7300,29.7300,28.9900,29.3500,10377732,0
20091021,29.3300,29.9600,29.2000,29.2300,9611239,0
20091022,29.0700,29.5700,28.8500,29.4400,7548468,0
20091023,29.3600,29.4700,28.6900,28.8900,9778225,0
20091026,28.8700,29.4700,28.4200,28.6500,13255864,0
20091027,28.6300,28.9300,28.0100,28.1700,11176565,0
20091028,28.0700,28.1600,27.2305,27.2400,14359658,0
20091029,27.4600,28.1600,27.1800,28.1400,13172500,0
20091030,28.1400,28.3100,27.2800,27.3700,12957516,0
20091102,27.3800,27.8610,27.0100,27.4100,13301318,0
20091103,27.2600,27.7300,27.1000,27.6200,12044443,0
20091104,28.1200,28.7300,27.9000,28.0300,12832823,0
20091105,28.2300,29.1000,28.2300,29.0000,12130888,0
20091106,28.7900,29.0000,28.3400,28.5600,11862517,0
20091109,28.6700,29.0700,28.2300,29.0000,12643478,0
20091110,29.0100,29.3000,28.9500,29.1200,16938180,0
20091111,29.2100,29.4700,29.1100,29.2900,11552297,0
20091112,29.4000,29.4600,28.8950,29.0500,18282043,0
20091113,29.7500,30.5300,29.7100,30.4400,29085607,0
20091116,30.1200,30.8800,30.0300,30.7000,12891133,0
20091117,30.2700,30.9250,30.2500,30.8700,10173507,0
20091118,30.6800,30.7800,30.3000,30.6700,7843545,0
20091119,30.2600,30.4000,29.9200,30.2100,8148474,0
20091120,30.0700,30.2500,29.8500,30.0100,9205790,0
20091123,30.3100,30.7600,30.3100,30.4800,8046471,0
20091124,30.4600,30.5300,30.1000,30.2300,7829685,0
20091125,30.2400,30.7500,30.0000,30.6100,10274899,0
20091127,30.0700,30.5000,29.8000,30.3500,5687149,0
20091130,30.2300,30.3700,29.9500,30.2200,10260456,0
20091201,30.4400,30.7700,30.4400,30.7300,9318460,0
20091202,30.5600,30.8700,30.5000,30.7900,11386218,0
20091203,30.8000,30.9700,30.3000,30.3300,9511654,0
20091204,30.6800,31.1000,30.4200,30.8400,14406306,0
20091207,30.9300,31.2400,30.8200,31.0000,12451426,0
20091208,30.8700,30.9800,30.4500,30.6800,8702921,0
20091209,30.9300,30.9300,30.5200,30.7000,9267834,0
20091210,30.8500,31.5250,30.7500,31.3000,13609519,0
20091211,31.4900,31.8300,31.3700,31.7000,15481904,0
20091214,31.9200,32.0800,31.8100,31.8300,9230700,0
20091215,31.7000,32.3300,31.6100,32.1800,15183742,0
20091216,32.2000,32.5900,32.2000,32.4300,11940213,0
20091217,32.1700,32.2900,31.6500,31.9300,14592531,0
20091218,32.0800,32.1700,31.5800,31.9500,15229617,0
20091221,32.0500,32.4900,31.9900,32.4000,7702893,0
20091222,32.3100,32.5000,32.2200,32.3100,9161918,0
20091223,32.3100,32.4700,32.0400,32.4300,6567860,0
20091224,32.0200,32.3400,31.9400,32.2900,3557355,0
20091228,32.2400,32.3600,31.8000,31.9100,7981601,0
20091229,32.0500,32.4800,32.0100,32.3800,6242072,0
20091230,32.3100,32.3800,32.1000,32.2800,6692426,0
20091231,32.2700,32.7500,32.2200,32.2500,19652105,0
20100104,32.5000,32.7500,31.8700,32.0700,13700385,0
20100105,32.0700,32.1600,31.7000,31.9900,10307697,0
20100106,31.9000,32.0000,31.6800,31.8200,10709499,0
20100107,31.7700,31.8600,31.5400,31.8300,8202059,0
20100108,31.6600,31.9400,31.5300,31.8800,7657457,0
20100111,31.5300,31.7400,31.0900,31.3600,11254030,0
20100112,31.0200,31.1200,30.6800,30.8200,14618808,0
20100113,30.8900,31.3700,30.8700,31.2900,9620530,0
20100114,31.1300,31.1800,30.9600,31.0200,9236595,0
20100115,31.0100,31.1500,30.4100,30.6000,13936359,0
20100119,30.5900,31.1900,30.5000,31.0100,9662088,0
20100120,31.0000,31.2400,30.7200,31.1900,13302792,0
20100121,31.1400,31.4200,30.5700,30.6100,15403550,0
20100122,30.5000,30.7100,29.9500,29.9800,14459398,0
20100125,30.2200,30.2300,29.5500,29.9200,11155795,0
20100126,29.8000,29.9400,29.3200,29.6600,11197240,0
20100127,29.5600,29.8100,29.0100,29.3200,16122631,0
20100128,29.4300,29.4775,28.7100,29.3500,17128825,0
20100129,29.3700,29.8200,29.2500,29.5500,14508358,0
20100201,29.6000,29.7700,29.3425,29.5200,10894198,0
20100202,29.5300,30.0100,29.2200,29.9800,10102153,0
20100203,29.9200,30.8700,29.7900,30.7500,15976392,0
20100204,30.2800,30.4900,29.6600,29.6700,13407822,0
20100205,29.6300,29.8400,28.9900,29.5400,11956466,0
20100208,29.7600,29.9500,29.4600,29.4800,10657117,0
20100209,29.8900,30.0400,29.4800,29.8400,14376704,0
20100210,29.1600,30.0900,29.0300,30.0300,24191943,0
20100211,29.8200,30.4300,29.7600,30.1600,12389346,0
20100212,29.8600,30.2000,29.8600,30.0700,12802612,0
20100216,30.2800,30.5000,30.1700,30.4700,9061763,0
20100217,30.5400,30.9300,30.3800,30.8600,9768588,0
20100218,30.8600,31.0700,30.6800,31.0200,8212258,0
20100219,30.9400,31.5200,30.8500,31.2300,12596007,0
20100222,31.3500,31.4700,31.0600,31.1200,7868136,0
20100223,31.0300,31.2700,30.8600,30.9200,10228540,0
20100224,31.0500,31.5000,31.0100,31.3900,12062095,0
20100225,30.8800,31.4100,30.8500,31.3600,10553784,0
20100226,31.3900,31.4100,30.9800,31.2400,13449768,0
20100301,31.4000,31.6000,31.3400,31.5400,8680911,0
20100302,31.4100,31.9200,31.3900,31.8800,14070649,0
20100303,31.9500,31.9600,31.5500,31.6400,10345466,0
20100304,32.0200,32.8600,31.9200,32.5700,23076369,0
20100305,32.7900,33.2200,32.7475,33.2200,19205754,0
20100308,32.9600,33.5000,32.9500,33.1900,13177691,0
20100309,33.0000,33.3400,32.7800,33.3100,11072968,0
20100310,33.1800,33.6000,33.1000,33.3300,9652998,0
20100311,33.3200,33.8100,33.1200,33.8100,11398970,0
20100312,33.8100,33.8100,33.4700,33.6900,9610444,0
20100315,33.5200,33.7500,33.3600,33.7200,8235895,0
20100316,33.7400,33.8300,33.4900,33.7500,8472894,0
20100317,33.7900,33.8400,33.5300,33.7500,7858392,0
20100318,33.6900,33.8500,33.5150,33.7800,8044625,0
20100319,33.8100,33.9800,33.4800,33.6400,16728959,0
20100322,33.4700,34.1900,33.4200,33.9400,9801349,0
20100323,34.0000,34.1000,33.7300,34.0100,7037962,0
20100324,33.9100,34.4300,33.8700,34.3900,12195190,0
20100325,34.4900,35.5000,34.4200,35.0900,32708621,0
20100326,34.8900,35.6000,34.8500,35.3100,22909751,0
20100329,35.2800,35.4200,34.9700,35.1600,12560665,0
20100330,35.1300,35.2000,34.7600,35.1000,17201846,0
20100331,35.0700,35.2000,34.8100,34.9100,10789476,0
20100401,35.0700,35.5900,35.0100,35.5500,14603035,0
20100405,35.2800,35.5450,35.0700,35.2200,10608093,0
20100406,35.2400,35.6100,35.1000,35.4700,12637701,0
20100407,35.3900,35.4900,35.0600,35.3200,9242151,0
20100408,35.2800,35.7500,35.1400,35.6700,9916274,0
20100409,35.8200,36.8800,35.6400,36.2200,21346089,0
20100412,36.1400,36.3300,35.8000,35.8900,10410802,0
20100413,35.8700,36.0600,35.7100,35.8400,10924067,0
20100414,35.8900,36.2100,35.7700,36.2000,9267754,0
20100415,36.0800,36.5100,35.8600,36.4000,9186814,0
20100416,36.2200,36.5100,35.6800,35.8300,12334732,0
20100419,35.8000,36.1700,35.5800,36.1700,9840403,0
20100420,36.2800,36.6500,36.2800,36.5400,16515195,0
20100421,36.3900,36.7500,36.3500,36.5600,9039653,0
20100422,36.3000,36.8700,36.1150,36.7800,10494552,0
20100423,36.8000,36.8500,36.4900,36.7900,7677095,0
20100426,36.7600,37.1400,36.6700,37.0400,9983116,0
20100427,36.7800,36.8200,36.1600,36.3200,10931887,0
20100428,36.5200,36.5500,35.9600,36.2900,10930846,0
20100429,36.5000,37.3900,36.5000,37.2200,10576780,0
20100430,37.1900,37.4900,36.6000,36.8400,11456411,0
20100503,36.9500,37.9800,36.8400,37.5600,10887476,0
20100504,37.2900,37.3000,36.3200,36.5900,13195624,0
20100505,36.4300,36.5600,35.0800,35.3400,17964631,0
20100506,35.1600,35.5500,31.0000,34.0100,25182644,0
20100507,33.8600,34.3500,32.7700,33.4100,22580577,0
20100510,34.9900,35.6300,34.5600,35.2900,18284615,0
20100511,35.5200,36.2500,35.1400,35.7600,19853157,0
20100512,34.9800,36.2100,34.8200,35.1300,25533311,0
20100513,35.1800,35.5300,34.7400,34.7500,15446343,0
20100514,34.6600,34.7800,33.8300,34.0600,16945117,0
20100517,34.2200,34.3400,33.2880,34.2000,15136931,0
20100518,34.3600,34.6400,33.5200,33.7300,17396015,0
20100519,33.4700,33.8000,33.0900,33.3900,18537023,0
20100520,32.7600,32.9600,31.9900,31.9900,26617360,0
20100521,31.4000,32.8700,31.4000,32.8700,20123071,0
20100524,32.5600,32.9900,32.1100,32.4800,14047620,0
20100525,31.5800,32.3700,31.2100,32.3200,26555900,0
20100526,32.5100,33.8500,32.1400,33.0700,25298682,0
20100527,33.6000,34.3700,33.4800,34.3700,16214711,0
20100528,33.7000,34.0490,33.2400,33.4200,15833122,0
20100601,33.0600,33.8700,32.8500,33.3300,15439124,0
20100602,33.5700,34.7900,33.4600,34.7400,18309285,0
20100603,34.9200,35.1000,34.3100,34.7100,17752439,0
20100604,34.0600,34.3500,33.4400,33.7200,16519969,0
20100607,33.7000,34.0700,33.0100,33.0400,14577624,0
20100608,33.0300,33.3200,32.4100,33.1500,15662434,0
20100609,33.3000,33.8200,32.8300,32.9400,13714135,0
20100610,33.5300,34.2300,33.4500,34.1100,13720176,0
20100611,33.8500,34.2600,33.5800,34.2400,8807528,0
20100614,34.4900,34.5700,33.9150,33.9300,9336756,0
20100615,34.1100,35.0000,34.1100,34.9900,10209928,0
20100616,34.7900,34.9300,34.4800,34.7900,9416200,0
20100617,34.8000,35.1100,34.6000,35.0700,10951054,0
20100618,35.1900,35.3500,34.9200,35.1500,14674180,0
20100621,35.5000,35.8300,34.8588,35.0600,11384216,0
20100622,35.1200,35.4595,34.2900,34.3500,9731963,0
20100623,34.3600,34.6300,34.0500,34.3400,9473961,0
20100624,34.1300,34.1800,33.4600,33.6000,10273460,0
20100625,33.5050,33.6754,33.1200,33.4800,11155628,0
20100628,33.5600,33.7600,33.0500,33.2200,7801989,0
20100629,33.3100,33.3700,32.0450,32.3000,15878308,0
20100630,32.1600,32.5100,31.3600,31.5000,17186331,0
20100701,31.4700,32.1000,30.9100,31.4900,19906185,0
20100702,31.5600,31.6800,30.7200,31.3800,15597260,0
20100706,31.7700,32.3000,31.3800,31.7200,15215422,0
20100707,31.7300,33.1700,31.6600,33.1400,14309482,0
20100708,33.3300,33.5400,32.9000,33.3400,10043989,0
20100709,33.3800,33.8000,33.3700,33.7500,8530805,0
20100712,33.5800,33.8900,33.3900,33.7700,10094258,0
20100713,34.1100,34.6700,33.9600,34.4500,8652919,0
20100714,34.2400,34.5100,33.9200,34.2400,7955062,0
20100715,34.1500,34.4200,33.6000,34.0500,10657381,0
20100716,33.8900,34.0000,32.9200,33.0300,13060062,0
20100719,33.0900,33.5000,32.9900,33.3100,9646907,0
20100720,33.3300,33.4500,32.8000,33.4000,11631999,0
20100721,33.4700,33.6000,32.6300,32.8100,10151060,0
20100722,33.0900,33.7700,33.0500,33.5900,9984455,0
20100723,33.5200,34.2100,33.4500,34.1300,10790200,0
20100726,34.0900,34.7180,34.0900,34.4000,10109631,0
20100727,34.6600,34.6600,33.9600,34.2800,7102960,0
20100728,34.1900,34.2100,33.8000,34.0400,6089132,0
20100729,34.2200,34.8000,33.4218,33.7100,9946709,0
20100730,33.3700,33.8800,33.0200,33.6900,7805184,0
20100802,34.1400,34.6800,34.1300,34.4800,9948794,0
20100803,34.4400,34.5500,34.0200,34.2100,8503206,0
20100804,34.4100,34.9600,34.1400,34.8300,9840670,0
20100805,34.6800,35.0500,34.5600,34.9800,8413275,0
20100806,34.5800,35.0900,34.3900,35.0000,8061671,0
20100809,34.9600,35.2300,34.9000,35.1600,7813114,0
20100810,34.8900,35.4100,34.7300,35.2900,12353336,0
20100811,34.7700,34.7700,34.1275,34.2200,15048564,0
20100812,33.8500,34.3000,33.7100,33.9900,11809522,0
20100813,33.7900,33.8100,33.4100,33.6800,11058028,0
20100816,33.4400,33.7500,33.1100,33.6600,6921837,0
20100817,33.9200,33.9900,33.5100,33.7600,9875193,0
20100818,33.8100,34.2200,33.4000,33.9100,8324967,0
20100819,33.7200,33.7800,33.0600,33.1900,12070685,0
20100820,33.0000,33.2000,32.7100,33.0500,8632689,0
20100823,33.2300,33.5500,32.8000,32.9300,8046484,0
20100824,32.4900,32.6950,31.9700,32.1400,14231159,0
20100825,31.8700,32.2400,31.5500,32.1100,14147763,0
20100826,32.1800,32.4400,31.8800,31.9400,10129630,0
20100827,32.1300,32.8500,31.5800,32.7800,11143925,0
20100830,32.7300,32.9900,32.3200,32.3500,7085909,0
20100831,32.2000,32.8300,31.9100,32.5400,12520719,0
20100901,33.0000,33.7000,32.9100,33.5100,10020801,0
20100902,33.6200,33.9800,33.5300,33.9100,7034534,0
20100903,34.0200,34.7000,34.0200,34.6700,8473657,0
20100907,34.5000,34.6300,33.6600,33.8400,10733014,0
20100908,33.8800,34.1000,33.7500,33.8400,8373558,0
20100909,34.3400,34.4900,34.0000,34.0800,6990562,0
20100910,34.1600,34.2800,34.0500,34.1500,7364303,0
20100913,34.4200,34.6700,33.9200,34.2700,8836147,0
20100914,34.2300,34.2300,33.7200,34.0500,7761298,0
20100915,34.0100,34.4200,33.8800,34.2100,7262226,0
20100916,34.0900,34.1900,33.7100,34.1700,7297803,0
20100917,34.3800,34.7300,34.3600,34.5600,19012707,0
20100920,34.5600,34.9900,34.5300,34.9000,10234914,0
20100921,34.9100,34.9800,34.2700,34.5000,11630596,0
20100922,34.5700,34.8100,33.9000,33.9900,9897671,0
20100923,33.6700,33.7300,33.0000,33.1200,18090891,0
20100924,33.3800,33.8200,33.3100,33.5800,10657032,0
20100927,33.6000,33.6600,33.2800,33.2900,7883960,0
20100928,33.3700,33.4700,32.9400,33.2200,12866444,0
20100929,33.0300,33.1800,32.6800,33.0100,9231186,0
20100930,33.1900,33.4950,32.8300,33.1000,14459501,0
20101001,33.3000,33.5800,33.1200,33.3400,12916223,0
20101004,33.2300,33.6000,33.0800,33.1400,10710319,0
20101005,33.3900,33.9900,33.3600,33.8300,14555361,0
20101006,33.8400,33.9800,33.4400,33.7200,11344117,0
20101007,33.7800,33.9800,33.6800,33.9100,9029755,0
20101008,33.9700,34.7000,33.8000,34.5100,12971672,0
20101011,34.5200,34.7400,34.4300,34.5700,5348694,0
20101012,34.3600,34.6100,33.9600,34.4800,9077890,0
20101013,34.6600,35.2000,34.5900,34.9100,14427944,0
20101014,34.7900,34.9500,34.5800,34.8500,7361030,0
20101015,35.0400,35.1500,34.5600,34.8800,9645748,0
20101018,34.8300,35.0000,34.5000,34.7500,6936915,0
20101019,34.4999,34.6000,34.0000,34.2400,9554677,0
20101020,34.2700,34.7500,34.2700,34.6200,10117283,0
20101021,34.7600,35.0400,34.4600,34.6800,16924618,0
20101022,34.6700,34.9900,34.3000,34.9700,9599013,0
20101025,35.1600,35.7200,35.1000,35.4600,11230485,0
20101026,35.1300,35.9700,34.9900,35.9600,14810368,0
20101027,35.6000,35.9600,35.4700,35.9200,11755287,0
20101028,35.9500,36.5150,35.9400,36.5100,14224936,0
20101029,36.5100,36.5100,35.8300,36.1250,12931174,0
20101101,36.2100,36.4900,35.7600,36.0300,8459707,0
20101102,36.3700,36.4500,36.1000,36.1100,16356027,0
20101103,36.1200,36.4300,35.9500,36.2900,12051070,0
20101104,36.5000,37.1600,36.4600,37.0300,16674825,0
20101105,36.7800,37.2700,36.7800,37.2000,10122650,0
20101108,37.0500,37.1400,36.8900,37.0600,6802546,0
20101109,37.1900,37.2300,36.6800,36.8600,7599927,0
20101110,36.9100,37.0000,36.5100,36.9900,7857129,0
20101111,36.8800,37.3900,35.1500,35.9275,37821747,0
20101112,36.7600,38.0000,36.6000,37.7500,39192689,0
20101115,37.4200,37.6600,37.1400,37.2500,11658317,0
20101116,36.8700,37.2900,36.7100,36.9200,12442320,0
20101117,36.8000,37.3200,36.7000,37.2200,10600409,0
20101118,37.2000,37.7801,37.2000,37.5800,9520355,0
20101119,37.1000,37.3300,36.7500,37.0100,13691959,0
20101122,36.8800,37.0500,36.5200,36.9500,6558795,0
20101123,36.5300,36.6200,36.0000,36.1200,11925883,0
20101124,36.3600,36.9800,36.3000,36.8700,9113310,0
20101126,36.5100,36.9300,36.4300,36.7000,3490898,0
20101129,36.4500,36.7100,36.1000,36.4200,8495129,0
20101130,36.0400,36.8300,36.0200,36.5100,17581055,0
20101201,37.1500,37.4100,37.0400,37.1200,15010841,0
20101202,37.0600,37.5900,37.0500,37.3400,13971811,0
20101203,37.0500,37.6700,37.0500,37.5900,6906875,0
20101206,37.4300,37.7333,37.2800,37.5600,5086284,0
20101207,37.8400,37.9800,37.3100,37.3300,8129218,0
20101208,37.4700,37.4900,36.9400,36.9700,8561857,0
20101209,36.8700,37.0000,36.5100,36.7400,6547191,0
20101210,36.8600,36.9500,36.6000,36.6600,6755487,0
20101213,36.9500,37.4800,36.5700,37.1300,12361682,0
20101214,37.1900,37.5000,37.1400,37.2400,6955660,0
20101215,37.1600,37.3700,36.9000,36.9500,7263554,0
20101216,37.0200,37.1800,36.9000,37.0100,7649735,0
20101217,36.9700,37.1700,36.7700,37.0500,11285382,0
20101220,37.0300,37.3400,36.8400,37.0600,5114021,0
20101221,37.1700,37.4200,37.1000,37.3300,4793198,0
20101222,37.4300,37.9900,37.3400,37.9500,7229038,0
20101223,37.8500,37.9400,37.5200,37.7000,4513022,0
20101227,37.5500,37.7500,37.3000,37.4800,3518871,0
20101228,37.4600,37.5200,37.0700,37.3600,3469995,0
20101229,37.4500,37.8400,37.3100,37.6000,5105777,0
20101230,37.5800,37.6500,37.3900,37.4800,3411767,0
20101231,37.3700,37.6000,37.2100,37.5100,3650797,0
20110103,37.7400,38.0000,37.6200,37.8200,7591231,0
20110104,37.9300,39.0000,37.8500,38.9900,21974184,0
20110105,39.2300,40.0000,39.1700,39.9600,22003369,0
20110106,39.6900,39.8900,39.4400,39.6500,14745131,0
20110107,39.5500,39.6800,39.1600,39.4500,6603706,0
20110110,39.0100,39.5500,38.9250,39.5000,8772618,0
20110111,39.6000,39.8100,39.2400,39.4000,6499970,0
20110112,39.4800,39.6500,39.0400,39.1700,9586817,0
20110113,39.1800,39.3600,39.0100,39.2600,7084008,0
20110114,39.1000,39.3401,39.0000,39.2900,5214792,0
20110118,39.0700,39.5100,39.0000,39.3900,7891937,0
20110119,39.0900,39.4900,38.9600,39.0900,8379601,0
20110120,39.0100,39.3900,38.5100,39.1700,8983732,0
20110121,39.2900,39.9400,39.2800,39.7400,10931762,0
20110124,39.6400,39.9500,39.5400,39.9400,7795408,0
20110125,39.7900,39.9200,39.4650,39.8600,7923795,0
20110126,39.8400,39.9300,39.3650,39.4400,9777070,0
20110127,39.5400,39.6900,39.2500,39.4600,8235402,0
20110128,39.3600,39.7900,38.6500,38.8500,8399967,0
20110131,39.0400,39.2500,38.6450,38.8700,8206393,0
20110201,39.0400,39.9500,39.0400,39.8800,9282981,0
20110202,39.8000,40.7100,39.8000,40.4900,15374714,0
20110203,40.4000,40.7500,40.2800,40.5000,9515214,0
20110204,40.4700,40.7700,40.4100,40.7100,11142184,0
20110207,40.8000,41.2000,40.7100,40.9400,7283855,0
20110208,40.9000,41.2400,40.7900,41.1800,11850192,0
20110209,42.7600,44.0500,42.7200,43.3600,35806086,0
20110210,42.7800,43.6600,42.7300,43.3100,14829732,0
20110211,43.0400,43.5100,43.0000,43.4100,14205655,0
20110214,43.1900,43.4100,42.9800,43.2400,7500544,0
20110215,43.0000,43.5700,42.9800,43.0900,12069136,0
20110216,43.2100,43.7100,43.0500,43.7000,7902718,0
20110217,43.5000,43.9000,43.4700,43.7000,6395904,0
20110218,43.6500,43.6500,43.2600,43.5600,15918468,0
20110222,42.8300,43.1500,42.4000,42.6500,14162937,0
20110223,42.9100,43.2850,41.9700,42.1300,18833819,0
20110224,42.0000,42.4700,41.6000,42.4200,14508224,0
20110225,42.5000,43.1300,42.4000,42.9500,9457383,0
20110228,43.0200,43.8700,43.0000,43.7400,12565544,0
20110301,43.6300,43.7900,42.9700,42.9900,12087784,0
20110302,43.1400,43.6200,42.9800,43.2900,7624066,0
20110303,43.6100,44.2400,43.6100,44.0700,9679666,0
20110304,44.0300,44.3400,43.1000,43.5500,11128344,0
20110307,43.5300,43.6100,42.3850,43.0200,11770177,0
20110308,43.0600,43.5800,42.7300,43.2000,6870197,0
20110309,43.2400,43.3800,42.8100,43.1200,5388356,0
20110310,42.6500,42.8300,42.1600,42.4700,10238707,0
20110311,42.4300,43.1200,42.2600,42.9300,6959954,0
20110314,42.6400,42.6798,41.5800,42.2400,11011051,0
20110315,41.1300,41.8600,40.6300,41.6200,14577627,0
20110316,41.2200,41.5800,40.4200,40.6000,16761925,0
20110317,41.1900,41.2000,40.4800,40.7600,9384608,0
20110318,41.2500,41.6700,41.1700,41.2300,13298602,0
20110321,41.4600,41.9900,40.9900,41.8200,7131475,0
20110322,41.8500,41.9500,41.3800,41.4400,6887645,0
20110323,41.4000,42.3500,40.8700,42.2400,11705994,0
20110324,42.4700,42.9900,42.4000,42.8600,7017792,0
20110325,42.9400,43.2400,42.7800,42.9700,7948125,0
20110328,43.1900,43.3000,42.5200,42.5200,6025752,0
20110329,42.5800,43.0300,42.3600,42.9400,5459721,0
20110330,43.1500,43.4800,43.0500,43.3500,7011595,0
20110331,43.0600,43.2100,42.7000,43.0900,7214481,0
20110401,43.2300,43.3850,42.6400,42.8500,8416852,0
20110404,42.8700,43.0500,42.5100,42.6300,6848547,0
20110405,42.6600,42.8300,42.2000,42.4300,7642356,0
20110406,42.7200,42.7300,42.0550,42.2700,7827883,0
20110407,42.1800,42.2675,41.5000,42.0400,9461465,0
20110408,42.2200,42.2400,41.4000,41.7600,7273207,0
20110411,41.7600,41.9400,41.5500,41.8900,6883608,0
20110412,41.5900,41.7500,41.2500,41.6300,8387893,0
20110413,41.8300,42.0200,41.4900,41.7000,5967021,0
20110414,41.5000,41.5600,40.8400,41.0200,11206420,0
20110415,41.2300,41.7100,40.9600,41.5200,8371968,0
20110418,40.9700,41.2800,40.4550,41.2000,9981339,0
20110419,41.0800,41.4600,40.8800,41.3500,6907063,0
20110420,41.8800,42.4600,41.7600,42.0400,7420841,0
20110421,42.3200,42.4000,42.1000,42.2700,4870647,0
20110425,42.3400,42.3500,41.8690,41.9300,5157085,0
20110426,41.9800,42.4400,41.7150,42.3300,7291376,0
20110427,42.2600,42.6800,42.1800,42.5800,5400003,0
20110428,42.3800,43.1500,42.3800,43.0200,6531332,0
20110429,43.0400,43.3500,42.8100,43.1000,5740911,0
20110502,43.4700,43.7900,43.2100,43.2700,5606792,0
20110503,43.2500,43.5700,42.8900,43.0700,6208424,0
20110504,42.9400,43.2400,42.3000,42.6200,7483968,0
20110505,42.5100,43.2500,42.4400,42.6900,8250694,0
20110506,43.3000,43.5000,42.8500,43.0600,7809833,0
20110509,43.3200,43.3500,42.9250,43.1000,6312368,0
20110510,43.2400,44.1250,43.1000,43.9100,12542801,0
20110511,42.1100,42.5800,41.1100,41.5200,38474250,0
20110512,41.5100,41.7600,40.9400,41.5800,13098298,0
20110513,41.6100,41.8700,41.2500,41.5200,8422193,0
20110516,41.2600,41.3000,40.8900,40.9300,11704586,0
20110517,40.8600,41.1400,40.6800,41.0100,10040324,0
20110518,40.9400,41.4500,40.9000,41.4200,9953779,0
20110519,41.5500,41.7400,41.1400,41.3800,10068454,0
20110520,41.3400,41.8400,41.1200,41.5000,9219900,0
20110523,41.1500,41.3300,40.9500,41.1600,7965275,0
20110524,41.2700,41.3400,40.8700,41.0900,8459568,0
20110525,40.9200,41.3400,40.8500,41.1300,7032492,0
20110526,41.0200,41.2200,40.5500,40.9900,11192814,0
20110527,41.1900,41.6700,41.1900,41.5200,8529610,0
20110531,41.9000,41.9900,41.4800,41.6300,10978633,0
20110601,41.5300,41.5900,40.3200,40.4000,12632494,0
20110602,40.3500,40.6900,39.9900,40.0600,13421396,0
20110603,39.6600,39.6600,39.1700,39.3800,15135004,0
20110606,39.1800,39.7000,39.1400,39.4000,9193110,0
20110607,39.6100,39.8810,39.3300,39.3500,8684337,0
20110608,39.4600,39.6500,39.1400,39.2300,8482934,0
20110609,38.9500,39.5300,38.8500,39.3700,9642201,0
20110610,39.1500,39.3300,38.4200,38.5000,13096734,0
20110613,38.6300,38.8612,38.3500,38.3700,9253924,0
20110614,38.6800,38.8550,38.5100,38.5900,10074655,0
20110615,38.3800,38.8200,38.2400,38.3900,10715375,0
20110616,38.3700,38.4700,37.7700,38.0100,11809852,0
20110617,38.3100,38.3701,37.9800,38.0400,12659336,0
20110620,37.8500,38.2700,37.6500,38.2300,8743653,0
20110621,38.4500,38.8900,38.2500,38.7800,7814947,0
20110622,38.5600,38.7700,38.2800,38.3100,8548219,0
20110623,37.8800,37.9300,37.1900,37.8200,11874753,0
20110624,37.9100,38.0200,37.3900,37.5800,13420841,0
20110627,37.6200,38.4225,37.4700,38.0700,8259448,0
20110628,38.1700,38.4500,37.7900,37.9200,11912695,0
20110629,38.1100,38.4300,37.7300,38.3500,9611725,0
20110630,38.5000,39.1200,38.3500,39.0400,10049750,0
20110701,39.1500,39.8600,39.0300,39.7200,9245223,0
20110705,39.7700,40.1800,39.6000,39.9700,9442832,0
20110706,39.9500,39.9500,39.2700,39.5700,11435751,0
20110707,39.8500,40.0550,39.7320,39.7400,10227674,0
20110708,39.9780,39.9780,39.2000,39.9100,11795083,0
20110711,39.4900,39.5400,39.0800,39.2200,9785324,0
20110712,39.3400,39.5200,39.0300,39.1500,11310911,0
20110713,39.2500,39.8300,39.0900,39.5600,12361667,0
20110714,39.5300,39.8400,39.3900,39.5800,13293998,0
20110715,39.7200,39.8200,38.9800,39.2700,18306950,0
20110718,39.1200,39.1200,38.4600,38.7500,11309503,0
20110719,39.0400,39.7300,38.9900,39.5400,7984310,0
20110720,39.5800,39.8500,39.2800,39.3600,6126364,0
20110721,39.6900,40.8700,39.6700,40.7400,13469238,0
20110722,40.7800,40.9700,40.5400,40.6500,7715076,0
20110725,40.2500,40.8900,40.1600,40.5600,6839835,0
20110726,40.3800,40.8050,40.3700,40.5100,9290328,0
20110727,40.3500,40.3700,39.4200,39.5200,10736513,0
20110728,39.4600,39.8300,39.1850,39.4000,11028335,0
20110729,39.0500,39.3100,38.5000,38.6200,16049907,0
20110801,38.7300,38.7500,37.8200,38.4400,11500286,0
20110802,38.0600,38.4300,36.9300,36.9700,13652266,0
20110803,36.9400,37.5000,36.4700,37.4300,11804574,0
20110804,36.8500,36.8900,35.2600,35.3500,19370140,0
20110805,35.7900,35.9500,34.4000,35.1800,22784815,0
20110808,34.0600,34.5700,33.0300,33.0300,25924553,0
20110809,33.4700,34.7500,32.3100,34.7000,31844660,0
20110810,31.8400,32.2700,29.6000,31.5400,87060529,0
20110811,31.8300,33.0800,31.8100,32.1200,36395416,0
20110812,32.7600,33.5600,32.4400,33.0900,24427199,0
20110815,33.4300,33.8000,33.0850,33.6500,17846516,0
20110816,33.1200,33.6700,32.7500,33.4200,18558743,0
20110817,33.6100,33.7500,32.8400,33.3700,12741172,0
20110818,32.4700,32.6900,32.1700,32.5500,23736190,0
20110819,31.9500,32.9800,31.8200,31.8500,19006681,0
20110822,32.4200,32.6500,31.9400,32.0200,15002010,0
20110823,32.0700,32.1100,31.3300,32.1100,30417695,0
20110824,32.0100,32.5800,31.7300,32.5100,12597241,0
20110825,32.5300,32.8300,31.8800,32.0100,10804962,0
20110826,32.1200,32.6400,31.3600,32.4000,11247280,0
20110829,32.7200,33.1700,32.6100,33.1600,8397428,0
20110830,33.1200,33.8700,32.8200,33.5800,14060037,0
20110831,33.8500,34.3200,33.7400,34.0600,12281920,0
20110901,34.0900,34.3300,33.3400,33.3800,10224639,0
20110902,32.8400,33.0400,32.4100,32.4600,9145736,0
20110906,31.4600,31.9400,31.3250,31.7600,12845899,0
20110907,32.1500,32.6800,31.9850,32.6300,11470963,0
20110908,32.4200,32.6600,31.9100,31.9500,10674440,0
20110909,31.6400,31.7200,30.7300,31.0400,17509376,0
20110912,30.6900,31.3100,30.5200,31.2900,10439907,0
20110913,31.3600,31.6100,31.0200,31.4500,9792132,0
20110914,31.6700,32.7300,31.2300,32.2900,12593074,0
20110915,32.5800,32.9900,32.4300,32.9400,8466898,0
20110916,33.1400,33.2950,32.6300,32.9100,16655517,0
20110919,32.3800,32.6400,32.0600,32.5100,9979641,0
20110920,32.6600,32.8800,32.2300,32.3100,10117721,0
20110921,32.3300,32.5200,31.2400,31.2800,12619092,0
20110922,30.5400,30.9000,29.1800,29.5500,26237812,0
20110923,29.4600,29.9000,29.0500,29.8300,20944667,0
20110926,30.0600,30.3400,29.6800,30.3000,14202509,0
20110927,30.9900,31.7100,30.5900,31.1600,15724577,0
20110928,31.2700,31.4200,30.3800,30.4800,11414965,0
20110929,31.1500,31.5200,30.2300,30.6500,12114761,0
20110930,30.1600,30.7050,29.9900,30.1600,15137291,0
20111003,30.0300,30.3300,28.9900,29.0000,13899273,0
20111004,28.7300,29.9700,28.1900,29.8600,18953297,0
20111005,30.3500,31.5500,30.3100,31.5100,17827489,0
20111006,31.2300,32.0500,31.0200,32.0300,12659394,0
20111007,32.2000,32.3700,31.6100,31.7000,12070099,0
20111010,32.3600,33.0950,32.3000,33.0000,7892360,0
20111011,33.1100,33.2800,32.2350,32.6100,12891153,0
20111012,32.9600,34.4325,32.7500,33.7600,17364779,0
20111013,33.3900,33.7300,33.2650,33.5500,6837822,0
20111014,34.0200,34.5300,33.9100,34.4700,10694950,0
20111017,33.8300,34.2200,33.1800,33.3900,9989060,0
20111018,33.4600,34.2000,33.1350,33.9400,10980504,0
20111019,33.8800,34.3500,33.4700,33.6100,7478971,0
20111020,33.8500,34.1200,33.2500,33.8400,7319746,0
20111021,34.1800,35.1600,34.0900,35.1600,13707673,0
20111024,35.2400,35.7100,35.0200,35.3700,8838272,0
20111025,35.2000,35.3500,34.4100,34.5100,7812429,0
20111026,34.8800,35.1900,34.0900,35.0500,10407263,0
20111027,35.7900,36.6000,35.6300,36.2800,11320807,0
20111028,36.2300,36.3400,35.7200,36.2100,8478020,0
20111031,35.7200,35.7900,34.8600,34.8800,10152079,0
20111101,34.4300,34.4700,33.3129,33.6000,13364345,0
20111102,34.1300,34.3800,33.8000,34.0700,8538239,0
20111103,34.5700,35.1250,33.9700,35.0300,9276054,0
20111104,34.8100,35.0100,34.3300,34.7600,6431324,0
20111107,34.8600,35.1700,34.6100,35.1500,6943688,0
20111108,35.4400,35.4600,34.3400,35.2900,10710889,0
20111109,34.5900,34.5900,33.6600,33.7900,11913912,0
20111110,34.1600,34.7585,33.6500,34.6400,12170568,0
20111111,36.6300,37.4200,36.3700,36.7000,22392161,0
20111114,36.3300,36.4200,35.8800,36.1200,9632199,0
20111115,35.9600,37.0000,35.9600,36.4500,14226683,0
20111116,35.9600,36.3200,35.4700,35.5300,10809976,0
20111117,35.3800,35.8600,34.8000,35.1500,32561906,0
20111118,35.3900,35.7800,35.2400,35.6300,32200229,0
20111121,35.4800,35.6300,34.2250,34.3300,39966520,0
20111122,34.2100,34.4700,33.4100,34.0200,12502562,0
20111123,33.5800,33.7800,33.4000,33.4000,10763962,0
20111125,33.5000,34.2200,33.2800,33.5100,4991843,0
20111128,34.2700,34.5300,33.7600,34.0700,8656311,0
20111129,34.3400,34.5000,33.9700,34.0000,7655319,0
20111130,34.6800,35.8900,34.6600,35.8500,16539813,0
20111201,36.0300,36.3300,35.7200,35.9900,10350940,0
20111202,36.3300,36.8300,36.3000,36.6100,10202404,0
20111205,37.0400,37.3700,36.7300,36.9400,9974773,0
20111206,36.8700,37.2000,36.7500,36.8300,6577862,0
20111207,36.7100,37.3300,36.4600,37.1000,9543749,0
20111208,36.8600,36.9580,35.8200,35.9200,9881972,0
20111209,36.1700,36.7700,36.1700,36.5600,7323389,0
20111212,36.2000,36.7700,35.9200,36.6500,10050878,0
20111213,36.6900,37.1200,36.1800,36.3300,12710650,0
20111214,35.7000,36.0000,35.1200,35.1600,10664012,0
20111215,35.5200,35.7200,34.9850,35.1900,9876150,0
20111216,35.4500,35.7400,35.1500,35.3200,20353475,0
20111219,35.3900,35.5500,34.5100,34.7500,11437001,0
20111220,35.1700,36.3800,35.1500,36.1700,10126394,0
20111221,36.2300,36.7000,35.7500,36.2700,8233438,0
20111222,36.3800,37.0000,36.2600,36.9500,8067592,0
20111223,37.1300,37.7200,37.1100,37.7000,6788664,0
20111227,37.6100,37.8000,37.4000,37.6100,5189467,0
20111228,37.6500,37.7100,37.1650,37.2400,4634287,0
20111229,37.4500,37.8000,37.2500,37.7100,5022966,0
20111230,37.7300,37.8000,37.3600,37.5000,4776071,0
20120103,37.9700,38.4600,37.9400,38.3100,9707286,0
20120104,38.1900,38.9900,38.1200,38.8500,9889933,0
20120105,38.8300,39.5800,38.7000,39.5000,14327028,0
20120106,39.5500,40.1500,39.4500,39.9100,14401542,0
20120109,39.7400,40.2500,39.5900,39.7500,12145236,0
20120110,39.4800,39.9100,39.1600,39.6300,14072288,0
20120111,39.3900,39.5300,38.4500,38.7000,16257650,0
20120112,38.6200,38.8600,38.4100,38.7300,10077388,0
20120113,38.4700,38.5900,38.0200,38.4000,9877677,0
20120117,38.6900,38.9800,38.4100,38.4800,9142749,0
20120118,38.5100,39.1000,38.4000,39.0200,9594943,0
20120119,39.0100,39.4700,39.0000,39.4400,7731124,0
20120120,39.4200,39.4350,39.1000,39.3100,7879847,0
20120123,39.3800,39.5000,38.9600,39.2500,7124505,0
20120124,39.0300,39.2700,38.5700,39.2500,9406936,0
20120125,39.1200,39.6800,38.9600,39.5600,10053948,0
20120126,39.5900,39.7500,39.0600,39.3500,7162536,0
20120127,39.2700,39.5000,38.9800,39.2500,9588317,0
20120130,38.7400,39.1100,38.3800,38.9900,8684041,0
20120131,39.0800,39.3100,38.6600,38.9000,14020605,0
20120201,39.2500,39.6700,39.1600,39.3300,8900934,0
20120202,39.2200,39.2500,38.5600,38.9100,9076857,0
20120203,39.4300,40.0000,39.3600,40.0000,11609933,0
20120206,40.0000,40.5900,39.9600,40.4600,11536485,0
20120207,40.7300,41.1500,40.2000,40.9800,20107290,0
20120208,41.3700,41.9100,40.9900,41.2700,21692126,0
20120209,40.7500,41.6400,40.5500,41.5300,13581935,0
20120210,40.9400,41.4500,40.8300,41.4500,10116346,0
20120213,41.6200,41.9200,41.5900,41.7900,9069404,0
20120214,41.5000,41.6200,41.2600,41.6000,8210289,0
20120215,41.4800,41.7500,41.1250,41.2500,7891999,0
20120216,41.2300,41.7300,41.0800,41.5400,7468611,0
20120217,41.7100,41.8600,41.5500,41.7500,7759584,0
20120221,41.8000,41.9000,41.4900,41.5700,5675099,0
20120222,41.5500,41.7100,41.1500,41.2700,6176439,0
20120223,41.2800,41.6700,41.0900,41.4800,6270943,0
20120224,41.4400,41.5800,41.2300,41.3100,6150515,0
20120227,41.7000,41.9500,41.3000,41.6400,9134164,0
20120228,41.7500,41.9700,41.5500,41.9300,6895911,0
20120229,41.8700,42.3700,41.8500,41.9900,14859215,0
20120301,42.1300,42.5400,42.1300,42.3900,7996055,0
20120302,42.2600,42.5300,42.0400,42.3600,5070657,0
20120305,42.3500,42.7700,42.1100,42.7000,9289092,0
20120306,42.2400,42.3200,41.7300,42.0000,10435190,0
20120307,42.0000,42.0700,41.7000,41.7500,7793591,0
20120308,41.9900,42.3200,41.9450,42.0200,6164661,0
20120309,42.1200,42.5700,42.0300,42.2400,6896364,0
20120312,42.5300,42.8500,42.1500,42.3400,6835357,0
20120313,42.5500,44.0800,42.4300,44.0100,15047538,0
20120314,43.5900,43.7000,42.9000,43.4800,10991559,0
20120315,43.5000,43.5000,43.1700,43.4700,6126550,0
20120316,43.4200,43.5200,43.1800,43.1900,8952454,0
20120319,43.0700,43.5800,42.9500,43.4400,6385559,0
20120320,43.0000,43.3100,42.9300,43.2400,6854132,0
20120321,43.4200,43.8700,43.2700,43.2700,9581956,0
20120322,43.0800,43.4000,43.0100,43.2900,8560670,0
20120323,43.3300,43.7100,42.8600,43.6500,8518927,0
20120326,43.9400,44.4100,43.9200,44.3800,10853820,0
20120327,44.3900,44.5000,44.0900,44.1500,9344676,0
20120328,44.0400,44.1500,43.2600,43.5100,9444237,0
20120329,43.2000,43.2700,42.3000,43.0100,10402479,0
20120330,43.5200,43.8500,43.1000,43.7800,9098596,0
20120402,43.5900,44.0000,43.3200,43.8400,7653740,0
20120403,43.6700,43.7500,42.9100,43.2900,7996962,0
20120404,42.9000,42.9900,42.4820,42.9300,8562403,0
20120405,42.8400,43.1800,42.6800,43.0800,6341122,0
20120409,42.1300,42.2700,41.9600,42.1100,6814209,0
20120410,41.8700,42.1300,40.8750,40.9900,10682166,0
20120411,41.5100,41.7000,41.2400,41.3700,6359377,0
20120412,41.4300,42.2000,41.2502,42.1500,5538660,0
20120413,42.0300,42.2200,41.7000,41.8500,7315448,0
20120416,42.0600,42.1300,41.5400,41.6600,6109264,0
20120417,41.8800,42.7400,41.8800,42.6600,6552963,0
20120418,42.4800,42.6100,42.3200,42.4900,3781914,0
20120419,42.4300,42.5100,41.8000,42.0800,7079260,0
20120420,42.2400,42.8400,42.2400,42.3500,7773043,0
20120423,42.2500,42.2500,41.7300,42.0100,6595549,0
20120424,42.0300,42.4290,41.9700,42.1800,4954769,0
20120425,42.4000,42.7600,42.3800,42.7000,4927110,0
20120426,42.7400,43.5600,42.6900,43.3600,7713575,0
20120427,43.6000,43.6500,43.1200,43.3500,6357297,0
20120430,43.3200,43.3500,42.8400,43.1100,6987196,0
20120501,43.1800,44.0900,43.1500,43.7900,9321817,0
20120502,43.5700,43.8100,43.3000,43.5400,8040128,0
20120503,43.5400,44.1300,43.4900,43.8100,9354951,0
20120504,43.6000,43.7100,42.8400,42.9300,7462163,0
20120507,43.6500,43.9500,43.3100,43.8200,11785263,0
20120508,43.7800,44.4900,43.0900,44.3000,19681173,0
20120509,44.4600,45.8000,44.4100,45.0200,21351201,0
20120510,45.1400,45.5900,45.0500,45.2800,14083446,0
20120511,45.1300,45.8000,45.0000,45.5600,9782055,0
20120514,45.1700,45.5000,44.9800,45.1700,8062719,0
20120515,45.2300,45.8000,44.9200,45.0100,10170033,0
20120516,45.1500,45.5500,45.0600,45.0800,8400571,0
20120517,45.1500,45.2300,44.3000,44.3300,8479650,0
20120518,44.4600,44.4900,43.6225,43.8100,10599856,0
20120521,43.8100,44.4100,43.5100,44.3900,8309351,0
20120522,44.4900,44.7000,44.1300,44.3900,6855823,0
20120523,44.2400,44.4600,43.8150,44.2100,8876669,0
20120524,44.4100,44.6050,44.0100,44.4400,9814362,0
20120525,44.4900,44.9600,44.3800,44.5000,8523472,0
20120529,44.7000,45.5000,44.6000,45.4800,10561363,0
20120530,45.0200,45.4800,44.8600,45.2000,11208985,0
20120531,45.1300,46.1000,45.0600,45.7100,14658793,0
20120601,45.1500,45.3500,44.3400,44.4000,14875469,0
20120604,44.4700,44.6900,44.1400,44.4100,9480526,0
20120605,44.5100,44.9200,44.2000,44.8400,11166636,0
20120606,45.0200,45.6000,45.0000,45.5300,9495001,0
20120607,45.8400,46.2250,45.5300,45.6300,10238816,0
20120608,45.7000,46.2500,45.5900,46.2400,10723380,0
20120611,46.3500,46.6300,45.7300,45.8000,7907498,0
20120612,45.7500,46.4100,45.5800,46.3800,7744436,0
20120613,46.2500,46.6500,45.9900,46.2300,7317506,0
20120614,46.4000,47.4500,46.2100,47.1800,12555581,0
20120615,47.4100,47.4300,46.9200,47.0900,11198454,0
20120618,46.9600,47.4000,46.8000,47.1000,8821008,0
20120619,47.4300,48.0000,47.2750,47.5100,8209568,0
20120620,47.6400,47.9700,47.4300,47.7300,7265060,0
20120621,47.8000,47.8900,47.2200,47.4000,10077681,0
20120622,47.3900,47.5200,46.9100,47.4700,18882641,0
20120625,47.2200,47.2300,46.5500,46.7000,6740714,0
20120626,46.8800,47.4700,46.8200,47.3000,7280785,0
20120627,47.2700,48.0800,47.2300,47.8700,6023719,0
20120628,47.6700,47.8400,46.9800,47.8200,6674161,0
20120629,48.5200,48.9500,48.2200,48.5000,10303170,0
20120702,48.6200,48.7500,48.2400,48.7200,7276694,0
20120703,48.6700,48.7500,48.4200,48.5900,3061111,0
20120705,48.2800,48.5500,47.8300,48.1100,7770133,0
20120706,47.7700,48.1800,47.7000,48.0400,5623038,0
20120709,48.0600,48.1800,47.7600,48.0000,5597063,0
20120710,48.1700,48.3800,47.1800,47.3600,8788486,0
20120711,47.4500,47.5900,46.9700,47.2700,6502077,0
20120712,47.3800,47.8000,46.8500,47.4100,8270648,0
20120713,47.4000,48.3850,47.3800,48.1900,7187317,0
20120716,47.9600,48.1194,47.6900,47.8600,5675144,0
20120717,48.4400,49.9200,48.4000,49.3500,15910945,0
20120718,49.1400,49.6700,48.9600,49.3500,7677546,0
20120719,49.3900,49.6200,48.7300,48.9900,9331097,0
20120720,48.6000,48.9500,48.5000,48.5900,8482754,0
20120723,47.7700,48.0600,47.4200,47.9800,8333270,0
20120724,48.0300,48.3300,47.6900,48.1600,8956677,0
20120725,48.3300,48.6400,48.0123,48.3000,7034410,0
20120726,49.0600,49.8650,49.0600,49.7100,10497154,0
20120727,49.8900,50.5400,49.6900,49.9350,16174633,0
20120730,49.9500,50.1400,49.6500,49.8000,8890537,0
20120731,49.7800,49.8500,49.0900,49.1400,10503251,0
20120801,49.3300,49.5300,48.7200,48.8200,6792253,0
20120802,48.6000,48.9900,48.1300,48.9800,9560938,0
20120803,49.8100,49.8700,49.3600,49.7700,8187766,0
20120806,49.9700,50.0000,49.6500,49.6500,6354479,0
20120807,50.0100,50.3100,49.7200,49.8100,13676413,0
20120808,49.3600,50.6500,49.0500,50.4900,14725310,0
20120809,50.2800,50.4700,49.8500,49.9600,10430394,0
20120810,49.9000,49.9200,49.3200,49.6500,7449587,0
20120813,49.5300,49.9850,49.4600,49.8600,4874940,0
20120814,49.9300,50.1500,49.5300,49.6900,6366021,0
20120815,49.6500,49.9700,49.6500,49.8900,4887028,0
20120816,49.9900,50.4200,49.8000,50.2500,8285810,0
20120817,50.3500,50.5500,50.2600,50.4600,6354625,0
20120820,50.3200,50.5900,50.1500,50.4500,6937030,0
20120821,50.4100,50.4800,49.5100,49.6400,7683500,0
20120822,49.6000,50.1500,49.5000,49.6600,6759330,0
20120823,49.6100,49.6600,49.0300,49.1700,5428236,0
20120824,49.0800,49.6100,49.0100,49.5600,5793607,0
20120827,49.4900,49.8500,49.4100,49.6300,6228710,0
20120828,49.4400,49.8500,49.2900,49.6300,7962320,0
20120829,49.6400,50.1700,49.5900,50.0400,7685081,0
20120830,49.7200,49.7800,49.3700,49.4200,6697705,0
20120831,49.6400,49.9000,49.4000,49.4700,6232720,0
20120904,49.5200,49.8300,49.2300,49.6600,6991086,0
20120905,50.1400,51.2400,50.0900,50.7900,16689507,0
20120906,50.7000,51.8700,50.6400,51.8600,10125387,0
20120907,51.8700,52.0000,51.6600,51.7400,8923587,0
20120910,51.6100,51.8000,51.4800,51.5200,7479419,0
20120911,51.4700,51.6700,51.4300,51.5600,6631746,0
20120912,51.6000,51.7900,51.2700,51.7000,7100278,0
20120913,51.7300,52.6700,51.7300,52.6000,11184808,0
20120914,52.4500,52.7500,52.1700,52.3500,9508295,0
20120917,52.3200,52.4300,51.9600,52.1500,7852831,0
20120918,52.0300,52.1200,51.7700,51.9000,7100837,0
20120919,51.7800,52.9500,51.7800,52.7000,7822414,0
20120920,52.4300,52.9100,52.4300,52.6600,8600654,0
20120921,52.9400,53.3900,52.7300,52.7400,13231188,0
20120924,52.6700,53.0500,52.6100,52.9200,6148035,0
20120925,52.8900,53.4000,52.5400,52.5400,7421595,0
20120926,52.4200,52.6000,51.7700,51.9400,8017898,0
20120927,52.1200,52.7800,51.9700,52.5800,5309395,0
20120928,52.4100,52.5300,52.0500,52.2800,6698647,0
20121001,52.3100,52.8600,51.9200,52.0700,6558214,0
20121002,52.1300,52.2500,51.4700,51.6400,7244706,0
20121003,51.7200,52.6900,51.6900,52.4700,6626795,0
20121004,52.7200,53.0750,52.3900,52.6300,6507785,0
20121005,52.8400,53.1510,52.7550,52.9700,5223159,0
20121008,52.3700,52.5000,52.1100,52.3300,5827909,0
20121009,52.3200,52.3300,51.4600,51.5100,8072025,0
20121010,51.3900,51.6300,51.0900,51.2100,6408370,0
20121011,51.3300,51.5600,50.2000,50.3400,10118373,0
20121012,50.5500,50.7500,50.4200,50.5900,6135967,0
20121015,50.5900,50.8100,50.3550,50.7900,6871333,0
20121016,51.1700,51.5000,51.0800,51.2400,4997298,0
20121017,51.4000,52.4000,51.3300,52.2900,7787813,0
20121018,52.2600,52.7400,52.1200,52.4200,6290762,0
20121019,52.5000,52.5900,51.6000,51.9000,8454853,0
20121022,51.8100,52.0500,51.4000,51.7900,6131763,0
20121023,51.3300,51.3500,50.7500,50.7600,8530942,0
20121024,50.9500,51.0800,50.5600,50.6500,6069430,0
20121025,50.9300,51.0300,49.9600,50.2600,6794011,0
20121026,50.3600,50.5400,49.5150,50.0800,8359770,0
20121031,51.1500,51.2400,48.8000,49.1200,20710494,0
20121101,49.2800,50.3100,49.2800,49.7800,10584132,0
20121102,50.6300,50.9900,49.7700,49.8600,14028496,0
20121105,50.8100,50.8600,49.8200,50.3200,9575399,0
20121106,50.5700,50.7000,50.0750,50.4700,7691592,0
20121107,50.6500,50.6500,49.5900,50.0800,8534063,0
20121108,50.0900,50.8400,49.9200,50.0400,11124112,0
20121109,46.9900,47.9500,46.5300,47.0600,34221157,0
20121112,47.4900,47.6300,46.9600,47.4500,12345582,0
20121113,47.2800,48.4200,47.2800,47.9600,12272735,0
20121114,48.0300,48.0400,47.0500,47.1700,9776420,0
20121115,47.2400,47.6400,46.9600,47.4700,11418677,0
20121116,47.5900,47.7600,47.0500,47.4200,9833517,0
20121119,47.7000,48.0300,47.4500,47.9100,8512404,0
20121120,47.7800,48.5000,47.6600,48.4400,7465057,0
20121121,48.5000,48.9500,48.4000,48.6800,6763765,0
20121123,48.8900,49.2800,48.8000,49.2600,3353598,0
20121126,48.9800,49.4250,48.9100,49.0300,6936169,0
20121127,49.0600,49.2000,48.5300,48.6000,6720886,0
20121128,48.4700,49.2500,47.8400,49.2000,8153047,0
20121129,49.5100,49.8500,49.3200,49.7200,7232285,0
20121130,49.8100,49.9400,49.2500,49.6600,12363811,0
20121203,49.7700,50.0000,49.2700,49.2900,8394302,0
20121204,49.2500,49.4450,48.8500,49.3000,8400839,0
20121205,49.4300,49.8999,49.1400,49.5900,9182589,0
20121206,48.7800,49.1300,48.5600,49.0600,4828874,0
20121207,49.1800,49.3800,49.0050,49.2400,5279158,0
20121210,49.2100,49.5100,49.1900,49.3000,5264497,0
20121211,49.3700,49.9900,49.3600,49.4800,9040039,0
20121212,49.7600,50.0700,49.4200,49.6400,6474443,0
20121213,49.6100,49.6852,48.9100,49.1100,6108063,0
20121214,49.0100,49.1200,48.5500,48.6700,8086566,0
20121217,48.7200,49.3200,48.6701,49.2800,10324568,0
20121218,49.3500,50.3200,49.1500,50.2200,14025965,0
20121219,50.1500,50.5100,49.9400,49.9400,8382310,0
20121220,49.8300,51.0600,49.8300,50.9299,8411298,0
20121221,50.4100,50.7500,49.6800,50.0000,15995971,0
20121224,49.9200,50.2000,49.8400,49.8800,2772295,0
20121226,49.8500,49.9800,49.4500,49.8500,4200116,0
20121227,49.8000,50.0000,48.9000,49.5300,6948372,0
20121228,49.3500,49.7000,49.0150,49.1500,6986038,0
20121231,48.8900,49.8000,48.8000,49.7900,10207784,0
20130102,50.8000,51.2500,50.6400,51.1000,11674910,0
20130103,51.0500,51.3350,50.8400,51.2100,7566432,0
20130104,51.3800,52.3350,51.3300,52.1900,8745873,0
20130107,51.7600,51.7600,50.6600,50.9700,9473295,0
20130108,50.8800,51.1750,50.5700,50.7600,8640052,0
20130109,50.9300,51.5000,50.7600,50.7800,8389095,0
20130110,50.8700,51.2400,50.5900,50.7900,8097851,0
20130111,50.8200,51.0200,50.4500,50.5800,7148974,0
20130114,50.4000,50.8300,50.1800,50.5900,9308781,0
20130115,50.4700,51.1500,50.4300,51.0900,7299484,0
20130116,50.8500,51.7800,50.8000,51.5300,7371822,0
20130117,51.8400,52.7000,51.8400,52.4100,10132816,0
20130118,52.2400,52.3400,51.8100,52.3400,8492176,0
20130122,52.3900,52.8000,52.1800,52.7300,6635177,0
20130123,52.8600,54.1600,52.7800,53.9500,13843176,0
20130124,54.0300,54.8700,53.9200,53.9500,13608062,0
20130125,53.8000,54.5600,53.6100,54.3800,7941636,0
20130128,54.2800,54.5566,54.1000,54.3600,7133828,0
20130129,54.1500,54.2100,53.5300,53.9900,7786877,0
20130130,53.8500,54.0000,53.5500,53.7900,9821812,0
20130131,53.8400,54.2500,53.6500,53.8800,7337484,0
20130201,54.1800,54.8700,54.1500,54.5900,9553898,0
20130204,54.1600,54.5000,53.8000,53.9000,7719472,0
20130205,54.3600,54.4100,54.0000,54.2900,10246343,0
20130206,55.4000,55.5000,54.4100,54.5200,26838650,0
20130207,54.0700,54.4800,53.4100,54.3600,11724157,0
20130208,54.3800,54.7200,54.3100,54.6600,9584743,0
20130211,54.6500,54.9800,54.5900,54.7500,6359467,0
20130212,54.7700,55.0500,54.6900,54.9500,8758025,0
20130213,55.0800,55.3000,54.6650,54.9600,5702255,0
20130214,54.9200,55.1700,54.7100,54.8800,8564886,0
20130215,55.0500,55.6200,54.8900,55.6100,17784485,0
20130219,55.5800,55.9500,55.5700,55.7300,7780551,0
20130220,55.6200,55.8200,54.5600,54.6000,8461142,0
20130221,54.5800,54.8200,54.0100,54.1700,6802578,0
20130222,54.3900,54.5800,53.9300,54.2500,7604529,0
20130225,54.6000,54.7900,53.5900,53.5900,9831411,0
20130226,53.8100,54.0350,53.6000,53.9000,6239018,0
20130227,53.9000,54.6600,53.8500,54.4800,7244992,0
20130228,54.5400,55.0400,54.3900,54.5900,6607238,0
20130301,54.3100,55.3700,54.3000,55.3300,8314387,0
20130304,55.1600,55.8400,55.0000,55.8000,6357424,0
20130305,55.9500,56.5800,55.9000,56.4800,7069693,0
20130306,56.5300,56.8400,56.2500,56.3600,5572562,0
20130307,56.3600,56.4655,56.0100,56.3200,4814697,0
20130308,56.5600,57.5100,56.5200,57.3900,8159110,0
20130311,57.3900,57.7500,57.3400,57.6600,7155519,0
20130312,57.5200,57.6300,56.7000,57.1100,7159414,0
20130313,57.1600,57.4350,56.9400,57.3400,5209862,0
20130314,57.3500,57.8200,57.2700,57.7500,5915489,0
20130315,57.5000,57.7800,57.3400,57.5800,13796440,0
20130318,57.0800,57.1900,56.7500,56.8300,5126376,0
20130319,56.8300,57.0500,55.7600,56.3100,8884130,0
20130320,56.5900,57.1499,56.5400,56.9400,6018671,0
20130321,56.7400,56.8500,56.1600,56.3100,5169137,0
20130322,56.6500,57.1000,56.5150,56.7800,5500154,0
20130325,57.0000,57.1080,55.8650,56.2100,7881490,0
20130326,56.4100,56.7300,56.3300,56.6300,4675601,0
20130327,56.3400,56.5000,55.9900,56.4700,6392319,0
20130328,56.5900,56.9400,56.5000,56.8000,6703186,0
20130401,56.8900,57.1400,56.1500,56.6900,6728134,0
20130402,57.0400,57.4600,56.9600,57.4600,6575427,0
20130403,57.6400,57.7500,57.0000,57.2500,8103575,0
20130404,57.2800,57.7200,57.1800,57.5900,6414173,0
20130405,56.8900,57.7300,56.3700,57.7000,7043332,0
20130408,57.8300,58.8200,57.7600,58.8200,9796252,0
20130409,58.7200,59.2400,58.5200,59.1400,8865920,0
20130410,59.3700,60.1400,59.3400,60.1100,8438696,0
20130411,60.1100,60.6700,60.0200,60.5500,9244726,0
20130412,60.2900,60.7300,60.2700,60.5500,8527831,0
20130415,60.2600,60.6700,58.8400,58.8800,12028187,0
20130416,59.2600,60.7500,59.0800,60.7500,10309479,0
20130417,60.3500,60.6850,60.0200,60.6800,11531693,0
20130418,60.6400,60.6700,59.8800,59.9900,9203277,0
20130419,60.2500,61.5600,60.2500,61.5600,9488269,0
20130422,61.5900,62.1000,61.1500,62.0100,6308988,0
20130423,62.4000,62.6200,61.5400,62.5900,6262521,0
20130424,62.7100,62.9000,61.5900,61.9400,7336000,0
20130425,62.0100,62.1700,61.5500,62.0000,6683979,0
20130426,62.0600,62.2850,61.5500,61.8700,7038421,0
20130429,62.8200,63.2500,62.5900,63.0000,7206861,0
20130430,62.9300,63.0800,62.4400,62.8400,8529701,0
20130501,62.8800,63.5006,62.8000,63.2100,7468920,0
20130502,63.4000,63.9300,63.1100,63.8800,5249998,0
20130503,64.1801,64.8500,63.8750,64.8000,9198928,0
20130506,65.0900,65.5900,64.5100,65.0600,10246028,0
20130507,65.4400,66.0900,64.7700,66.0700,14539080,0
20130508,66.0000,66.0000,64.5600,65.9900,17807292,0
20130509,65.7301,67.1100,65.5100,66.6700,11325652,0
20130510,66.6900,67.4300,66.3400,67.2000,8654558,0
20130513,66.9600,67.5200,66.9200,67.3200,5195987,0
20130514,67.4300,67.4929,66.9800,67.4700,9679388,0
20130515,67.4200,67.7900,67.1800,67.6700,7925570,0
20130516,67.6200,67.8900,66.2000,66.4700,8473512,0
20130517,66.1600,66.5800,65.6800,66.5800,9161551,0
20130520,66.5800,66.6000,66.0500,66.1200,5893353,0
20130521,66.3500,66.4000,65.7100,65.8300,7359158,0
20130522,65.7600,66.7101,65.2650,65.5700,8144583,0
20130523,64.8700,65.4400,64.2400,65.2300,7536165,0
20130524,64.7500,65.5300,64.3900,65.4900,8846052,0
20130528,65.9800,66.7600,65.9200,66.6900,8279922,0
20130529,66.3700,66.4800,65.7400,66.2600,6951038,0
20130530,66.4400,67.1100,64.3200,64.6500,13053043,0
20130531,64.5700,65.0300,63.0700,63.0800,11282271,0
20130603,63.0600,63.8200,62.5300,63.8000,8705842,0
20130604,63.9300,64.9300,63.8600,64.3500,8002674,0
20130605,64.0500,64.1200,62.8000,63.1200,8890967,0
20130606,63.1000,63.3200,62.0400,63.1400,8666519,0
20130607,63.6300,64.8700,63.2500,64.8500,7611854,0
20130610,64.9100,64.9700,63.7000,63.8300,6730793,0
20130611,63.3200,64.3000,62.9700,63.8000,6454788,0
20130612,64.3200,64.4500,62.8650,62.9900,7663941,0
20130613,62.9900,64.4000,62.5200,64.3000,5584875,0
20130614,64.0100,64.4300,63.6300,63.8000,5312140,0
20130617,64.3000,65.1250,64.2500,64.4900,6755260,0
20130618,64.6100,65.4900,64.5600,65.2900,5235087,0
20130619,65.1900,65.5500,64.3300,64.3300,6871351,0
20130620,63.2200,63.5150,61.8200,61.9800,12263747,0
20130621,62.6200,63.0800,61.8200,62.7300,11892666,0
20130624,62.2500,62.9900,61.8200,62.4400,6494408,0
20130625,62.8800,63.1000,62.5000,62.5700,6778829,0
20130626,62.9500,63.4600,62.7500,63.2100,5722061,0
20130627,63.6500,63.9650,63.4500,63.7200,4877613,0
20130628,63.7600,64.5200,63.1500,63.1500,10567110,0
20130701,63.8400,64.9200,63.6300,63.9300,8221914,0
20130702,63.8300,64.1400,63.0750,63.2600,7692311,0
20130703,62.8500,63.8300,62.5700,63.6100,3352066,0
20130705,63.8800,63.9500,63.1133,63.8200,5647739,0
20130708,64.2800,64.7900,64.1600,64.7100,6679630,0
20130709,65.3200,65.5400,64.6500,64.9400,4556632,0
20130710,64.8600,65.3000,64.5700,64.9100,5753472,0
20130711,65.6500,66.8300,65.6500,66.5800,8330672,0
20130712,66.3900,67.0000,65.9300,66.9800,5892377,0
20130715,67.0200,67.3600,65.8900,65.9300,6458309,0
20130716,65.9500,66.1000,64.9300,65.0300,7471478,0
20130717,65.4200,65.4600,64.7600,65.3600,6846861,0
20130718,65.7000,66.3700,65.6600,65.8200,4963392,0
20130719,65.8900,66.0300,64.9100,65.1600,7221972,0
20130722,65.1500,65.3300,64.2600,64.4000,5975090,0
20130723,64.6000,64.7700,64.3300,64.4500,4534425,0
20130724,64.5900,65.1200,64.5300,64.6400,5327806,0
20130725,64.3200,64.7400,64.2599,64.5500,5408121,0
20130726,64.4699,65.0700,64.1100,64.9800,4950018,0
20130729,64.8000,65.0300,64.4700,64.6100,3806081,0
20130730,64.7001,64.8700,64.1000,64.1800,6210586,0
20130731,64.4300,65.1200,64.3800,64.6500,7155261,0
20130801,65.1600,65.8700,65.1250,65.3600,6338790,0
20130802,65.5600,66.5900,65.3300,66.5100,6098477,0
20130805,66.5000,66.5400,65.6100,66.0200,7267445,0
20130806,66.0900,67.1600,65.9700,67.0500,11547524,0
20130807,64.9300,66.3000,64.1200,65.9100,16971765,0
20130808,66.3400,66.4600,65.2050,65.7500,8827319,0
20130809,65.4700,65.7500,64.6000,64.7300,7947421,0
20130812,64.2600,64.4300,63.6700,63.9300,8007447,0
20130813,64.2600,64.2600,63.4050,63.9800,6025418,0
20130814,63.9500,64.1700,63.4700,63.9600,6414647,0
20130815,63.2800,63.3200,62.2000,62.3800,9017763,0
20130816,61.9700,62.5000,61.7100,62.1700,8238836,0
20130819,62.1500,62.1800,61.8300,61.8300,5659879,0
20130820,61.7900,62.3900,61.7900,61.8800,5192537,0
20130821,61.6200,61.8800,61.0900,61.1400,7187543,0
20130822,61.3200,61.8200,61.1600,61.6400,5302399,0
20130823,61.9600,61.9900,61.4600,61.7300,5510670,0
20130826,61.7600,62.1100,61.3300,61.3500,4506841,0
20130827,60.9000,61.3500,60.5700,60.6900,7734453,0
20130828,60.4400,61.1500,60.4100,60.8100,7163283,0
20130829,60.7700,61.5200,60.5500,61.0800,5396200,0
20130830,61.1400,61.2700,60.5500,60.8300,5404116,0
20130903,61.4200,61.9900,60.6000,60.9300,7016624,0
20130904,60.9200,61.2200,60.5200,61.1100,14017236,0
20130905,61.0700,61.6000,60.9600,61.3000,6356567,0
20130906,61.4700,61.8300,60.6300,61.3900,7319446,0
20130909,61.6000,61.8350,61.2700,61.5900,7226722,0
20130910,62.0900,62.9700,61.9300,62.8300,9919908,0
20130911,63.1200,63.9400,62.9800,63.9400,9447482,0
20130912,63.8000,66.3500,63.4100,65.4900,22429102,0
20130913,65.8700,67.0300,65.4950,66.6900,12720204,0
20130916,67.3200,67.6500,66.8750,66.9400,9734183,0
20130917,66.8300,67.2000,66.7200,66.9800,6454258,0
20130918,66.6700,67.3700,66.2100,67.1100,9866337,0
20130919,66.3900,66.5000,65.4000,65.7200,11864910,0
20130920,65.6100,65.8400,64.9100,65.0100,29099368,0
20130923,65.0400,65.4800,64.6800,64.7500,8291571,0
20130924,64.9400,65.1600,64.2850,64.3200,8272772,0
20130925,64.4200,64.9300,64.2000,64.4500,7281578,0
20130926,64.3600,65.2900,64.2500,65.2400,6971153,0
20130927,64.9700,65.4350,64.6900,65.1900,5586222,0
20130930,64.7300,64.9500,64.3900,64.4900,7463488,0
20131001,64.3700,65.2450,64.3600,64.8300,4885105,0
20131002,64.4500,65.3450,64.4000,64.8800,7228755,0
20131003,64.7200,64.9300,63.8300,64.0200,7264104,0
20131004,64.0200,65.4300,63.9700,65.3000,6546149,0
20131007,64.8100,65.3100,64.5700,64.5900,5841227,0
20131008,64.5200,64.7700,63.9700,64.0000,8644727,0
20131009,64.0200,64.1800,63.1000,63.5900,8746913,0
20131010,64.4800,65.6700,64.2900,65.5800,7677013,0
20131011,65.6600,66.5900,65.5000,66.2100,6735009,0
20131014,65.8800,66.9800,65.7800,66.8300,6461548,0
20131015,66.7300,66.9400,65.9300,66.4400,5943656,0
20131016,66.6400,66.8600,66.1300,66.3500,7730854,0
20131017,66.1900,66.5900,65.9800,66.4200,6952307,0
20131018,66.5000,67.2700,65.9899,67.1500,7587147,0
20131021,67.2700,67.6300,67.1600,67.6100,4846265,0
20131022,67.9400,69.1260,67.7500,69.0000,7860745,0
20131023,68.8100,69.2000,68.0200,68.1200,5872647,0
20131024,68.1800,69.1900,68.0200,69.0500,6045412,0
20131025,69.3200,69.8700,68.9700,69.2600,6615366,0
20131028,69.3500,69.4800,68.9200,69.0000,4469216,0
20131029,69.1200,69.3900,68.7750,68.9200,4450203,0
20131030,69.2200,69.3000,67.9300,68.4700,5825296,0
20131031,68.4700,69.3000,68.3500,68.5900,5706091,0
20131101,68.7100,69.1800,68.5000,69.0100,5009002,0
20131104,69.4100,69.5500,68.4100,68.8100,4790193,0
20131105,68.7700,69.0550,68.0600,68.8500,5149348,0
20131106,69.1800,69.6200,68.6200,69.0000,6509970,0
20131107,69.3400,69.3400,67.0900,67.1500,10496293,0
20131108,66.8700,69.4100,66.7200,68.5800,16183573,0
20131111,68.4800,68.7400,68.1900,68.3400,4954559,0
20131112,68.3300,68.4500,67.4237,67.7700,6586688,0
20131113,67.4300,68.9900,67.3030,68.9700,5691005,0
20131114,69.1400,70.1500,69.0000,70.0200,7253655,0
20131115,69.7700,70.1700,69.5500,70.0000,6185387,0
20131118,70.0600,70.0900,69.3300,69.5000,4910795,0
20131119,69.4900,69.7200,69.0400,69.1200,4801712,0
20131120,69.1200,69.9175,69.0800,69.2300,4729280,0
20131121,69.4600,70.0050,69.2700,69.9400,4505225,0
20131122,69.9500,70.3300,69.8000,70.2000,4667718,0
20131125,70.5400,70.5800,69.6000,69.7400,5830793,0
20131126,69.9200,71.6900,69.9000,71.1800,8850128,0
20131127,71.2100,71.2500,70.4600,70.7700,5446131,0
20131129,71.0400,71.2700,70.3900,70.5400,4800980,0
20131202,70.7900,71.3100,70.7600,70.9100,6775388,0
20131203,70.2200,70.4100,69.3800,69.9000,8304746,0
20131204,69.4200,70.4800,69.3200,69.9700,4884539,0
20131205,70.2900,70.6750,70.0800,70.2300,5587900,0
20131206,70.9700,71.4900,70.7700,71.4600,5542037,0
20131209,71.3600,71.4800,70.9200,71.1100,6477173,0
20131210,70.9100,71.6450,70.9000,71.5700,7112234,0
20131211,71.7300,72.1300,70.4300,70.5200,9519199,0
20131212,69.2800,70.0200,68.8000,69.6300,8756318,0
20131213,69.9000,70.1310,69.2800,69.6200,5785005,0
20131216,69.9100,70.8500,69.9100,70.5000,6252115,0
20131217,70.6900,70.9050,69.8350,70.6600,6831011,0
20131218,70.9600,72.2000,70.1400,72.2000,7971365,0
20131219,72.1400,73.0800,72.1000,72.9700,6768257,0
20131220,73.1000,73.5600,72.3400,72.4000,12989668,0
20131223,72.8900,73.3350,72.6600,73.2800,5628707,0
20131224,73.2500,73.8600,73.2500,73.8500,2883582,0
20131226,73.9500,74.6900,73.9100,74.6200,4620099,0
20131227,74.6500,74.7800,73.9300,74.3500,3844758,0
20131230,74.9900,76.5400,74.8900,76.2300,8579170,0
20131231,76.2800,76.5000,75.8100,76.4000,4692382,0
20140102,76.0400,76.5000,75.9000,76.2700,5212460,0
20140103,76.3000,76.6970,76.0100,76.1100,4061042,0
20140106,76.5300,76.8400,75.4900,75.8200,6816693,0
20140107,76.1200,76.7000,75.9000,76.3400,4511157,0
20140108,76.1300,76.2800,74.8100,75.2200,10914858,0
20140109,75.4600,75.4600,74.3200,74.9000,8077726,0
20140110,75.0800,75.5100,74.5600,75.3900,6255271,0
20140113,74.9000,75.1300,73.0450,73.2700,8248787,0
20140114,73.7100,74.5800,73.2900,74.4500,6010335,0
20140115,74.3000,75.1000,74.2500,74.2800,7299883,0
20140116,74.3900,74.4000,73.7200,74.2100,5608249,0
20140117,74.4300,74.6300,73.6800,73.9800,6688299,0
20140121,73.9900,74.8800,73.3000,74.2000,7548136,0
20140122,74.0800,75.4300,74.0500,75.3100,6800281,0
20140123,74.5300,74.9500,74.1500,74.7900,6281005,0
20140124,74.1000,74.2300,72.7200,72.7200,7338729,0
20140127,72.4700,72.9100,71.7150,72.2500,7416257,0
20140128,72.2600,73.0000,72.2400,72.8800,5509623,0
20140129,71.9700,72.2400,71.1200,71.3300,8609208,0
20140130,72.0900,73.6250,72.0000,73.2200,7550625,0
20140131,72.2000,73.3200,71.8000,72.6100,7750354,0
20140203,72.6600,72.7300,69.8500,69.9900,11966489,0
20140204,70.9400,71.2500,69.8800,71.0500,11829723,0
20140205,72.0500,72.0500,70.3700,71.7600,11631868,0
20140206,75.6100,76.7300,74.7800,75.5600,19822855,0
20140207,75.0800,75.7000,74.6100,75.6700,11526738,0
20140210,75.6700,77.3050,75.5700,77.0600,8785647,0
20140211,77.1500,77.9200,77.1100,77.7900,8186408,0
20140212,77.6600,78.0100,77.6400,77.9100,6329539,0
20140213,77.5200,78.2400,77.2000,77.9000,5955510,0
20140214,77.8800,79.4700,77.7700,79.2300,7002635,0
20140218,79.5000,80.0000,79.4300,79.5800,6140692,0
20140219,79.5000,79.7800,78.8000,78.8700,7024022,0
20140220,79.2100,79.6500,78.8400,79.1900,5748753,0
20140221,79.0700,80.4500,78.8000,80.1300,8253018,0
20140224,80.5000,81.5900,80.4601,80.7300,6635969,0
20140225,80.7200,81.3500,80.0400,80.2100,6065203,0
20140226,80.6300,80.9500,79.5900,80.0800,5776068,0
20140227,80.0000,80.5949,79.8600,80.4800,4919943,0
20140228,80.8400,81.5900,80.1700,80.8100,7031874,0
20140303,80.3000,80.6500,78.8450,79.4600,8451328,0
20140304,80.6000,82.1700,80.5400,81.7100,8021840,0
20140305,82.2200,83.2100,82.0200,82.6800,7710268,0
20140306,82.8600,83.4200,82.8400,83.3400,5774783,0
20140307,83.6000,83.6500,82.0150,82.2100,7478961,0
20140310,82.1800,82.4250,81.6950,81.9700,5211542,0
20140311,82.1900,82.3300,80.7200,81.0500,7174290,0
20140312,80.5900,81.3900,80.0500,81.3800,6378361,0
20140313,81.7500,81.9800,79.6600,79.9300,8570629,0
20140314,79.8500,80.4100,79.5700,80.0700,7754672,0
20140317,80.5000,81.6000,80.3100,81.3900,7282393,0
20140318,81.5300,82.2500,81.2785,81.9900,5395913,0
20140319,82.2500,82.3000,80.0400,80.5200,6403205,0
20140320,80.5900,81.0200,79.7600,80.8100,5968527,0
20140321,81.9600,82.0500,80.0500,80.3500,7841172,0
20140324,80.7100,80.9300,79.3800,79.4900,7643653,0
20140325,80.2400,80.3400,78.6000,79.5500,6693822,0
20140326,79.9300,80.2400,78.6100,78.6200,6752012,0
20140327,78.2950,78.6150,77.2800,78.4800,9194723,0
20140328,78.7300,79.4600,78.3100,78.9900,5281656,0
20140331,79.7000,80.3900,79.6600,80.0700,6848852,0
20140401,80.3900,81.6100,80.3900,81.5700,6555910,0
20140402,81.7200,81.9700,81.3000,81.6700,6073524,0
20140403,81.9200,82.2400,81.1400,81.6900,4930098,0
20140404,82.3200,82.8500,80.4000,80.4300,8894844,0
20140407,80.4200,80.8000,78.5600,79.1300,9001326,0
20140408,79.2700,79.6500,78.1200,79.5700,7085161,0
20140409,79.9700,80.5300,79.2600,80.4700,7005696,0
20140410,80.9200,80.9200,77.4800,77.5100,10160154,0
20140411,77.5100,77.9500,76.8100,77.0100,9206216,0
20140414,77.7000,77.8300,76.8500,77.6200,5964923,0
20140415,77.8900,78.2090,76.3100,77.6600,6404957,0
20140416,78.3800,78.9800,78.1901,78.9500,5960869,0
20140417,78.7000,80.2200,78.6000,79.9900,7627952,0
20140421,79.9600,79.9800,78.6900,79.1100,7080747,0
20140422,79.2200,79.8900,79.2100,79.4500,5876138,0
20140423,79.5300,79.9500,78.9700,79.5200,4149634,0
20140424,79.7400,80.0600,79.1100,79.5900,4635013,0
20140425,79.4600,79.4600,78.1600,78.2300,6193863,0
20140428,78.7600,79.0600,76.8800,77.7800,7522690,0
20140429,78.3500,78.6800,77.7400,78.6400,4608880,0
20140430,78.5000,79.5300,78.1804,79.3400,6550228,0
20140501,79.3500,79.8699,79.2599,79.5600,6486920,0
20140502,79.6200,80.5500,79.6200,80.3100,7599763,0
20140505,80.4200,81.3100,79.8000,81.2200,5672735,0
20140506,81.5900,81.6300,80.8000,81.0300,10696487,0
20140507,81.6500,82.4400,80.1200,80.2900,11907798,0
20140508,80.2100,82.2700,80.0700,81.6000,9258242,0
20140509,81.2700,82.0200,80.9000,81.9500,5376634,0
20140512,82.0800,82.9400,82.0800,82.4200,5704379,0
20140513,82.4300,82.7512,81.7500,82.0800,5274805,0
20140514,81.7700,82.1800,80.6300,80.9200,6192041,0
20140515,80.6400,80.8299,79.2100,80.1500,7688663,0
20140516,80.1700,80.4200,79.3400,80.3900,5823957,0
20140519,80.4300,81.3800,80.1400,81.0500,4897949,0
20140520,80.9400,81.7600,80.5200,81.0900,6023361,0
20140521,81.4200,82.3400,81.4200,82.1900,4736535,0
20140522,82.1900,82.7900,82.0400,82.3500,4651995,0
20140523,82.1900,83.3624,82.1900,83.3200,4580584,0
20140527,83.5600,83.9800,83.3200,83.7400,5197723,0
20140528,83.8000,83.9000,83.2500,83.6000,4652083,0
20140529,83.9200,84.0900,83.4300,84.0300,6522392,0
20140530,83.8100,84.3900,83.6200,84.0100,6351807,0
20140602,84.2700,84.4200,84.0100,84.2700,3933943,0
20140603,84.0700,84.2333,83.7200,83.8800,4541453,0
20140604,83.8500,84.3950,83.3100,84.2400,5800205,0
20140605,84.3700,84.9500,83.9000,84.7800,5955977,0
20140606,84.9100,84.9900,84.2650,84.6100,5302807,0
20140609,84.6000,85.8600,84.5300,85.4800,5672010,0
20140610,85.4000,85.4000,84.7000,84.7500,4632627,0
20140611,84.6000,84.8100,84.1700,84.3100,4300940,0
20140612,84.0300,84.2000,82.6000,82.8000,7237220,0
20140613,82.7500,82.9850,81.8000,82.8000,4711915,0
20140616,82.6400,83.4400,82.5600,83.3000,5181129,0
20140617,82.9800,83.4600,82.6123,83.1600,4536152,0
20140618,83.1800,83.7450,82.8050,83.5800,4536536,0
20140619,83.6500,83.9200,83.2500,83.7700,4327002,0
20140620,84.0700,84.0800,82.7900,82.8200,11073748,0
20140623,82.8500,82.9300,82.3200,82.7600,3947865,0
20140624,82.6800,83.5700,82.4900,82.6800,5057264,0
20140625,82.6700,84.3200,82.4800,83.9000,7899781,0
20140626,84.6800,84.6800,83.7700,84.4500,6424106,0
20140627,84.1300,85.3900,84.1300,85.3000,17932432,0
20140630,85.4400,86.0700,85.0700,85.7400,6997990,0
20140701,85.8100,86.8693,85.7600,86.4700,5608207,0
20140702,86.5800,86.7050,86.2000,86.4400,4439758,0
20140703,86.7000,86.9800,86.5000,86.8400,3210405,0
20140707,86.6100,86.8200,86.3200,86.5900,4897895,0
20140708,86.1900,86.3200,85.6800,85.8600,4733747,0
20140709,86.0000,87.2850,85.8500,87.2200,6317683,0
20140710,86.5300,87.6100,86.1900,86.8600,7249673,0
20140711,87.0000,87.3600,86.3700,86.8900,5016396,0
20140714,87.4600,87.4900,86.6600,86.7600,4017054,0
20140715,86.5800,86.6500,85.5396,86.1500,7006703,0
20140716,86.6900,87.6300,85.1200,85.3500,10679328,0
20140717,85.3300,86.1900,84.8700,85.0300,6886606,0
20140718,85.4400,85.9800,85.1703,85.8100,4719105,0
20140721,85.8100,86.0000,85.5000,85.7400,4800402,0
20140722,86.3700,86.5600,85.5100,86.2100,4984215,0
20140723,86.3100,86.5300,85.7600,86.0400,3650328,0
20140724,86.5000,86.9620,86.3100,86.8000,4174497,0
20140725,86.3000,86.7000,86.0500,86.2300,4666234,0
20140728,86.4300,87.2150,85.8100,87.1500,4547120,0
20140729,87.2900,87.3000,86.1600,86.2000,5479099,0
20140730,86.6200,87.2700,86.0910,87.2100,7299155,0
20140731,86.5900,86.9500,85.6900,85.8800,6343453,0
20140801,85.3900,86.0100,85.2100,85.3800,6759649,0
20140804,86.1700,87.5200,86.0100,87.2400,8262656,0
20140805,87.1400,87.2400,86.0200,86.7500,9361789,0
20140806,86.1800,87.6200,86.1700,86.5900,9793689,0
20140807,86.9900,87.0100,85.2300,85.5100,7916861,0
20140808,85.6500,86.8900,85.6200,86.8500,6382687,0
20140811,87.0700,87.9800,87.0500,87.5000,5052787,0
20140812,87.1500,87.6200,86.7800,87.2100,4510527,0
20140813,87.7400,87.9500,87.4200,87.6000,4533219,0
20140814,88.0300,88.9100,87.8100,88.6100,8218205,0
20140815,89.0200,89.4700,88.6900,89.2800,8211200,0
20140818,89.6600,90.3650,89.5800,89.9700,4977060,0
20140819,90.1300,90.2900,89.6400,90.0900,4153038,0
20140820,89.9200,90.0500,89.6700,89.8400,3894514,0
20140821,90.0600,90.5300,89.9750,90.3800,4719099,0
20140822,90.1300,90.9000,90.1200,90.4900,4762155,0
20140825,90.9500,91.1400,90.3000,90.3800,3515384,0
20140826,90.6100,90.6700,89.9400,90.0200,4117717,0
20140827,90.1400,90.4100,89.9770,90.3700,3739669,0
20140828,89.9800,90.4900,89.9600,90.2300,2678393,0
20140829,90.3200,90.3790,89.3300,89.8800,4179401,0
20140902,90.1800,90.9300,90.1500,90.8000,5601956,0
20140903,91.0600,91.1600,90.6701,90.9400,3684009,0
20140904,90.8700,91.2000,90.0100,90.1400,5458719,0
20140905,90.1400,90.9400,90.1000,90.9400,4597562,0
20140908,90.7600,90.8400,90.1600,90.5600,4331230,0
20140909,90.5000,90.5400,89.5100,89.6000,4797688,0
20140910,89.5400,89.8200,88.7500,89.5200,5078620,0
20140911,89.2000,90.0410,89.0600,89.9700,4102227,0
20140912,90.1000,90.2000,89.2500,89.6700,3888474,0
20140915,89.7400,90.3700,89.5600,90.0800,4909956,0
20140916,89.7100,90.4300,89.4600,90.2700,4333970,0
20140917,90.5800,90.7700,89.9700,90.3300,4058070,0
20140918,90.3100,90.5000,89.9100,90.3400,4343618,0
20140919,90.8000,91.1500,90.3900,90.4900,13382935,0
20140922,90.4900,90.6100,89.1900,89.2900,5003007,0
20140923,89.1200,89.2350,88.2300,88.3100,6155770,0
20140924,88.3600,89.6400,88.2400,89.4500,5616214,0
20140925,89.2600,89.6000,88.0600,88.0700,7081657,0
20140926,88.1500,88.8900,87.9100,88.7400,5796117,0
20140929,88.1200,89.0450,87.3600,88.8300,5190828,0
20140930,88.8400,89.5400,88.5400,89.0300,4832868,0
20141001,89.0800,89.2400,87.2000,87.4900,7512499,0
20141002,87.5000,87.6600,84.6500,86.7900,11051144,0
20141003,88.1000,88.9000,87.5500,88.4500,7552890,0
20141006,88.7900,89.1800,88.0700,88.5600,4051853,0
20141007,88.0000,88.2600,87.0400,87.1100,6225508,0
20141008,87.0600,88.1500,86.3300,88.1100,7007965,0
20141009,88.0300,88.1600,85.5700,85.7100,8727122,0
20141010,85.9200,87.0000,85.4000,86.2700,12675546,0
