DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,59.6250,60.5000,53.1250,54.3125,24159400,0
20010103,53.0000,67.8750,53.0000,67.8125,28645300,0
20010104,68.1250,72.3125,66.0625,70.6875,19685000,0
20010105,70.3750,70.3750,63.3750,64.2500,13438000,0
20010108,63.0000,63.8750,59.5000,61.5000,12500800,0
20010109,63.0000,66.5000,62.0000,63.7500,16249500,0
20010110,62.5625,69.0000,62.0625,68.7500,15821400,0
20010111,68.6875,75.1875,67.7500,73.1250,18836300,0
20010112,73.6250,73.8750,67.5000,68.8125,20210000,0
20010116,70.0000,72.0625,69.0000,69.8750,10174600,0
20010117,74.0000,74.0000,72.0625,72.3125,13883500,0
20010118,73.0625,76.4375,71.8125,76.0000,14211100,0
20010119,77.0000,78.6875,75.4375,77.3125,16025200,0
20010122,77.3125,77.3125,77.3125,77.3125,0,0
20010123,75.2500,79.8125,74.1875,79.5625,21165700,0
20010124,79.2500,82.0000,78.1875,79.4375,17952600,0
20010125,79.0000,79.2500,75.0000,76.5000,12366200,0
20010126,75.0000,79.1250,75.0000,79.0625,12134200,0
20010129,78.2188,82.0937,78.0000,81.7813,6775500,0
20010130,81.0000,81.0937,77.0000,80.3438,8864300,0
20010131,79.5000,80.0300,75.2600,75.9900,10869800,0
20010201,75.4000,78.6900,75.2600,77.6500,10300000,0
20010202,78.5000,78.5000,71.3800,72.2000,12430600,0
20010205,71.6200,71.7500,68.7500,69.7600,13228100,0
20010206,69.7600,73.2500,69.1600,70.0000,10829900,0
20010207,68.0000,68.5500,62.5000,65.3900,23996400,0
20010208,64.0000,64.5000,59.5000,59.5000,18396100,0
20010209,60.4900,60.4900,56.2800,56.4000,19410700,0
20010212,56.1800,56.1800,50.0000,54.1600,29780300,0
20010213,55.2000,58.5500,55.2000,55.3100,20988500,0
20010214,55.5900,59.0000,52.0000,56.7000,18901600,0
20010215,60.9800,61.7400,57.7500,58.1000,17274800,0
20010216,55.1000,56.2000,53.1000,54.0500,17386500,0
20010220,55.7000,55.7400,49.1800,49.2700,17880900,0
20010221,49.0000,49.0000,41.9000,42.9500,36354900,0
20010222,36.5000,41.0000,34.0000,38.2700,57277100,0
20010223,39.5000,45.0000,38.0000,45.0000,26890900,0
20010226,45.2000,45.9000,41.8100,45.0000,21314100,0
20010227,44.7500,44.7500,41.0500,41.6600,15244900,0
20010228,42.2800,43.1200,38.3800,39.7600,18386300,0
20010301,38.9200,45.0000,37.5000,42.9100,20445600,0
20010302,40.0000,42.0000,38.0000,38.4000,28864400,0
20010305,39.1000,39.6300,37.3000,38.6000,17527800,0
20010306,42.0000,43.9800,41.4000,43.0000,22162500,0
20010307,43.1200,44.2500,40.9100,41.0000,17318600,0
20010308,41.0000,41.0000,36.7100,37.1500,22363300,0
20010309,36.1000,36.4900,34.2500,34.3500,28373900,0
20010312,33.2800,33.2800,29.9900,30.2500,37138000,0
20010313,31.2500,34.5000,30.9500,34.2400,27080100,0
20010314,32.1500,37.3100,32.1500,35.3000,28139100,0
20010315,37.0000,37.7500,34.5000,34.9500,19107500,0
20010316,34.2500,35.6000,32.4000,32.9300,22413000,0
20010319,33.7400,34.9100,32.3000,34.4000,18056900,0
20010320,35.5000,37.7700,33.6100,34.0000,26692200,0
20010321,34.4500,36.4500,33.5000,35.0000,19040300,0
20010322,34.9000,36.4000,33.5900,35.8000,25687000,0
20010323,37.3000,37.9200,35.0600,36.1000,26405600,0
20010326,37.2500,37.6600,34.0000,34.0000,14534900,0
20010327,34.9000,37.0000,34.3200,36.7500,15939400,0
20010328,35.5000,35.5000,32.4000,32.5800,19904600,0
20010329,32.0900,32.0900,28.1000,29.0000,31680700,0
20010330,30.5500,30.5500,28.2000,29.4000,23411200,0
20010402,30.0300,30.7500,28.6500,29.3100,15764500,0
20010403,28.5000,28.5000,25.0500,25.2000,37289100,0
20010404,26.9400,28.4000,26.0600,26.9500,25221300,0
20010405,29.8500,31.7500,29.7600,31.7500,24374200,0
20010406,30.0700,31.4000,27.7900,30.1500,18084400,0
20010409,30.7500,31.0400,29.6000,30.7900,20557600,0
20010410,31.9800,35.2500,31.7500,34.4000,33109500,0
20010411,34.4100,36.4600,31.8000,32.2100,41272000,0
20010412,31.0000,31.9500,29.1400,31.2600,30193800,0
20010416,30.9500,31.8000,29.9500,30.6500,18620400,0
20010417,30.0000,32.1000,29.7000,31.7600,17854600,0
20010418,34.1000,38.1500,33.7000,36.6000,35148500,0
20010419,38.9900,43.0000,38.0600,42.8100,30389300,0
20010420,41.7500,45.9500,41.7500,45.1000,27679700,0
20010423,43.2000,43.5000,39.5000,39.9500,20820100,0
20010424,40.0000,42.0000,37.5100,38.8500,18619400,0
20010425,38.1100,38.8300,36.6500,38.2400,16771400,0
20010426,39.5000,40.1700,36.4000,37.2900,15628800,0
20010427,38.9500,39.1800,37.7500,39.1800,11778400,0
20010430,40.5000,41.9000,38.7000,39.6000,16245000,0
20010501,40.3600,41.9400,39.7000,41.9400,17000500,0
20010502,43.0500,45.0400,42.7500,44.0000,25076100,0
20010503,41.7500,42.2000,39.5000,40.1100,20797200,0
20010504,38.0000,41.9800,38.0000,41.3000,19691500,0
20010507,41.7500,41.8500,39.9000,39.9000,10664000,0
20010508,41.5000,41.5000,39.8700,41.0000,11417500,0
20010509,40.0000,42.5000,39.1500,40.9800,16926000,0
20010510,43.0000,43.2000,39.7500,40.2500,18074300,0
20010511,40.2500,40.6000,39.5000,39.9500,11911000,0
20010514,39.9500,39.9500,37.7000,38.9200,11138000,0
20010515,38.9800,40.5100,38.7600,39.2100,14223000,0
20010516,38.7500,41.6500,38.5500,41.6500,18499100,0
20010517,41.6500,42.7500,40.9400,41.5000,15974700,0
20010518,41.7300,42.2000,40.1500,40.3500,12721700,0
20010521,39.0000,40.9500,38.0100,40.7000,26903300,0
20010522,41.3100,41.3400,40.0000,40.0000,15999400,0
20010523,39.2500,39.2500,38.0600,38.2000,17971800,0
20010524,38.5000,38.7400,36.7000,38.4900,15018800,0
20010525,38.4100,38.4100,37.0000,37.0800,11353100,0
20010529,35.6000,35.8500,33.5500,33.9900,24902200,0
20010530,33.0000,33.0000,30.5600,30.9500,30946000,0
20010531,31.0600,32.2400,31.0100,31.6000,18574800,0
20010601,31.8000,32.1500,31.0200,31.4500,15003700,0
20010604,31.5500,32.0000,31.1000,31.6500,9790700,0
20010605,32.3000,34.8700,32.2800,34.5000,15969900,0
20010606,34.6000,35.4500,33.5000,33.8700,15330700,0
20010607,33.6200,34.7400,33.4500,34.7400,11935200,0
20010608,35.0000,35.1500,33.3200,33.3500,9269700,0
20010611,33.6400,33.7500,31.6200,31.9100,10303100,0
20010612,31.0000,33.0000,30.6000,31.7500,15989100,0
20010613,32.2500,33.4500,30.1200,30.2700,16550900,0
20010614,30.0000,30.0100,27.9800,28.2500,23612100,0
20010615,27.4200,28.6800,27.1300,27.7700,22588000,0
20010618,28.5200,28.7000,27.1000,27.6000,11821800,0
20010619,28.7100,29.6100,26.0400,26.6700,21688400,0
20010620,26.6800,27.5000,26.1100,27.1500,19259400,0
20010621,27.9800,28.4000,27.1100,27.1100,17123300,0
20010622,27.4000,27.9000,26.1900,26.4100,15691000,0
20010625,27.3800,28.4700,27.2100,28.3500,14480000,0
20010626,28.2000,29.1900,27.7100,28.3000,19249600,0
20010627,28.8900,29.4800,28.0900,28.2200,17395700,0
20010628,29.0000,30.6000,29.0000,29.4500,18183200,0
20010629,30.0000,31.0000,29.0500,29.0500,18603100,0
20010702,29.8900,31.2900,28.8900,30.6000,13420500,0
20010703,30.9900,31.9800,30.6200,31.6200,8240800,0
20010705,31.0500,31.4900,29.9100,30.0300,10612900,0
20010706,24.0000,24.0000,21.6000,21.6000,70244200,0
20010709,22.2000,23.0900,20.6000,22.3200,37267500,0
20010710,23.3000,23.3000,20.9900,21.3700,28750800,0
20010711,21.0000,21.3500,20.1000,20.3000,25275500,0
20010712,21.0900,21.9900,21.0000,21.5100,18662000,0
20010713,21.4000,22.7500,21.3200,22.1200,15799900,0
20010716,22.2000,22.7900,20.8500,21.1500,12281000,0
20010717,20.5900,20.8000,20.2500,20.3900,17406400,0
20010718,19.5000,19.8100,18.0300,18.0500,37214000,0
20010719,18.6000,20.0000,18.0000,18.3200,22442800,0
20010720,18.2600,18.3000,17.8900,18.0900,15233100,0
20010723,19.0000,19.0000,18.0000,18.0000,15372600,0
20010724,18.0600,18.1500,17.7700,17.9500,17719200,0
20010725,17.8100,18.2400,17.7700,18.1700,15712300,0
20010726,18.2500,19.4500,18.0500,19.2700,15744000,0
20010727,19.2100,20.2000,19.1600,20.0100,16430900,0
20010730,19.5700,20.1100,19.2500,19.5200,12049000,0
20010731,19.5600,20.0600,19.3000,19.6000,12843800,0
20010801,20.0300,21.2200,19.8300,20.8000,23722000,0
20010802,21.2600,21.5000,20.0500,20.4600,18311200,0
20010803,20.4600,20.7200,19.7400,20.4800,9681200,0
20010806,20.2400,20.2500,19.8200,20.0900,9707000,0
20010807,19.6100,19.9700,19.2800,19.5800,8847600,0
20010808,19.0200,19.7500,18.0700,18.3000,17125300,0
20010809,18.3000,18.3000,17.5200,17.7000,17645400,0
20010810,17.7000,17.7000,16.8600,17.2600,19854000,0
20010813,17.5000,17.6900,17.1500,17.4800,10411100,0
20010814,17.5200,17.6200,16.8200,16.9800,12085700,0
20010815,16.7400,17.0500,16.0100,16.1000,16075300,0
20010816,15.7000,16.9000,15.4000,16.8500,20195600,0
20010817,16.2000,16.6100,15.9000,16.5000,15379500,0
20010820,16.2700,16.5700,16.1300,16.3500,9741800,0
20010821,16.4800,16.7300,15.7400,15.8900,12382100,0
20010822,16.0900,16.2000,15.1000,15.5000,16506600,0
20010823,15.5000,15.8700,15.1700,15.7000,13872500,0
20010824,15.8500,17.2900,15.7900,17.2100,16131400,0
20010827,17.2500,17.7300,16.9200,17.4900,10019600,0
20010828,17.3900,17.3900,16.8200,16.9000,10415700,0
20010829,17.0000,17.0800,16.0700,16.2800,11533200,0
20010830,15.7500,15.7500,14.9200,15.3100,21188000,0
20010831,15.1700,15.5500,15.0500,15.4600,12716100,0
20010904,15.4000,15.8400,14.9500,14.9500,14180200,0
20010905,14.7500,15.2000,14.0000,14.5000,18038500,0
20010906,14.1000,14.4500,13.8700,13.8800,15703600,0
20010907,13.7500,14.2500,13.1800,13.3500,21199700,0
20010910,13.0000,14.2000,12.8000,13.9600,26905300,0
20010911,13.9600,13.9600,13.9600,13.9600,0,0
20010917,12.9500,15.2500,12.9500,13.7500,46479800,0
20010918,14.7000,14.7400,12.7500,12.9000,33341800,0
20010919,13.2900,13.4400,12.0000,12.6000,43266700,0
20010920,12.2100,13.1800,12.0800,12.7000,27708900,0
20010921,10.7000,12.3000,10.0100,11.1500,49071000,0
20010924,11.8000,13.2700,11.8000,12.9900,32962900,0
20010925,13.1200,13.5000,12.8100,13.0000,29835100,0
20010926,13.2500,13.3000,12.4000,12.7200,21642000,0
20010927,12.7000,12.8500,11.7300,11.8900,25257700,0
20010928,12.1300,12.1500,11.4000,11.7500,22735900,0
20011001,11.5000,11.5700,10.8800,11.1000,20260600,0
20011002,10.9200,11.8900,10.7600,11.0000,17932700,0
20011003,10.7700,12.9000,10.6600,11.9100,46664500,0
20011004,12.2400,13.4200,12.0300,12.5000,35384000,0
20011005,12.2000,13.4100,11.8200,13.1500,27704100,0
20011008,12.8000,13.8900,12.8000,13.3500,17241100,0
20011009,13.4000,13.4600,12.6200,12.7500,16148200,0
20011010,12.5500,12.8300,11.8700,12.2600,31131700,0
20011011,13.0100,13.7000,12.9500,13.3400,38682000,0
20011012,12.9000,13.1900,12.3600,12.8100,33639400,0
20011015,12.5500,13.2500,12.5000,13.1000,22950200,0
20011016,13.1100,13.6000,13.1000,13.4500,17848300,0
20011017,13.0000,13.0000,11.1500,11.2100,56808800,0
20011018,11.0500,11.4000,11.0300,11.2400,25550100,0
20011019,11.0400,11.6500,10.9400,11.5100,20226500,0
20011022,11.9700,12.2100,11.7300,12.1900,23961100,0
20011023,12.4000,12.5400,12.1000,12.1500,19261100,0
20011024,12.0000,12.6500,11.9600,12.4800,16549300,0
20011025,12.0500,13.9800,11.8300,13.2200,28890700,0
20011026,13.2000,13.7500,13.1100,13.4100,25263900,0
20011029,13.7000,14.1200,12.4000,12.9000,27757800,0
20011030,12.5200,12.7500,12.0000,12.0100,25618600,0
20011031,12.3500,12.9900,12.2500,12.3200,23685600,0
20011101,12.5200,13.1900,12.2000,13.0400,22966300,0
20011102,13.0400,13.1400,12.5200,13.0900,18868800,0
20011105,13.5000,14.7500,13.5000,14.5000,38060300,0
20011106,14.4000,15.5700,14.1700,15.3000,29973700,0
20011107,14.8000,15.5900,14.8000,15.0200,27141300,0
20011108,15.0500,15.9100,14.8500,15.0000,30476500,0
20011109,14.9900,15.8500,14.8300,15.5000,20920600,0
20011112,15.5000,16.5000,14.8300,15.3700,19128100,0
20011113,16.1100,16.2200,15.7300,15.9500,21868800,0
20011114,16.1000,16.1400,15.2000,15.5500,22504400,0
20011115,15.3600,16.1500,15.3600,16.1500,20908400,0
20011116,16.1500,16.7600,15.8900,16.3300,24592000,0
20011119,16.4500,17.0000,16.4000,16.8600,22029000,0
20011120,16.4000,16.5800,16.0500,16.1000,18607800,0
20011121,15.7500,16.5000,15.0900,15.6000,16846100,0
20011123,15.7000,16.0400,15.4700,15.9000,4859900,0
20011126,16.1000,16.9100,15.8200,16.8500,19529100,0
20011127,16.8000,18.5000,16.5000,17.8500,38198100,0
20011128,17.2000,17.9000,16.6000,16.6900,24652600,0
20011129,16.9000,17.2100,16.8000,17.1000,15708500,0
20011130,17.1500,17.2000,16.5700,16.7900,13920100,0
20011203,16.3500,16.5600,15.9800,16.1600,13874500,0
20011204,16.6000,17.7500,16.4100,17.2000,16332300,0
20011205,17.6000,18.2500,17.5900,17.9500,28621500,0
20011206,17.9000,18.1800,17.5500,17.9800,20508300,0
20011207,17.3500,17.6500,17.1100,17.1700,21690600,0
20011210,17.0000,17.4000,16.7200,16.8700,12899600,0
20011211,17.0000,17.0700,16.0000,16.2000,19382400,0
20011212,16.4200,16.8000,15.8500,16.3000,18117700,0
20011213,15.7500,15.7500,15.0500,15.0600,19557000,0
20011214,14.9000,15.2000,14.7500,15.0400,15503300,0
20011217,14.9500,15.5000,14.6200,14.7500,17650300,0
20011218,14.7500,15.2500,14.5400,14.6500,17484900,0
20011219,14.2500,15.1000,14.0700,14.6800,25507200,0
20011220,14.2000,14.4900,13.5700,13.7600,31261000,0
20011221,13.7700,14.2000,13.6000,13.8000,23322700,0
20011224,13.6000,13.7900,13.3100,13.3200,8293800,0
20011226,13.5200,13.7100,13.2200,13.3200,16566400,0
20011227,13.4800,13.6600,13.3600,13.6200,13912700,0
20011228,13.6200,13.9700,13.4500,13.5500,17645300,0
20011231,13.3300,13.8000,13.3300,13.4400,18124100,0
20020102,13.7800,16.6700,13.6300,14.8000,25123400,0
20020103,15.6000,16.8900,15.5700,16.5900,50954000,0
20020104,17.2100,17.4800,16.6500,16.8500,32283700,0
20020107,17.1500,17.2700,12.7000,16.6000,16199600,0
20020108,16.8500,17.1900,16.6100,17.1000,15437400,0
20020109,17.4500,17.9700,17.1000,17.3700,27846700,0
20020110,17.2000,17.3600,16.6600,17.0500,17965300,0
20020111,17.4500,17.5800,17.1000,17.1900,15745800,0
20020114,16.8000,16.8300,16.0300,16.0900,16537300,0
20020115,16.2000,16.2900,15.5500,15.9800,20593800,0
20020116,15.5500,16.2100,15.4000,15.6500,20502500,0
20020117,16.0000,16.1000,15.7100,16.0800,14829400,0
20020118,15.6000,15.6600,15.2800,15.5000,13995500,0
20020122,15.7000,15.7000,14.6200,14.6300,15047900,0
20020123,14.8000,14.9900,14.5000,14.5600,19068100,0
20020124,15.7100,17.2100,15.7100,16.8300,43193400,0
20020125,16.4500,16.9000,16.3500,16.9000,16273500,0
20020128,17.0000,17.2100,16.6100,17.1000,15340200,0
20020129,17.0600,17.1400,15.8000,16.0000,19240100,0
20020130,16.0500,16.5000,15.5500,16.5000,15192900,0
20020131,16.5000,16.7000,16.1700,16.4000,9838900,0
20020201,16.0000,16.1300,15.6900,15.8000,13254600,0
20020204,15.5200,15.9500,14.6500,14.8300,16426200,0
20020205,14.5200,15.4700,14.5000,14.8700,14310400,0
20020206,14.8800,15.0700,13.9600,14.5000,18785300,0
20020207,14.5000,14.5500,13.7500,13.7500,17424900,0
20020208,13.8700,14.4800,13.7000,14.3700,15137300,0
20020211,14.4500,15.8000,14.4000,15.0400,16048100,0
20020212,14.7500,14.7500,14.0000,14.0000,21061500,0
20020213,14.1000,14.5800,14.0000,14.4600,16827300,0
20020214,14.8300,14.8300,13.7900,13.9000,16925800,0
20020215,13.8000,13.9200,13.0900,13.1900,17992100,0
20020219,13.0000,13.4700,12.8400,13.2500,15416000,0
20020220,13.2600,13.4500,12.3900,13.0400,19278300,0
20020221,12.8500,12.9900,11.8500,11.9600,21893000,0
20020222,11.9600,12.0400,11.0500,11.0900,32483400,0
20020225,11.4500,12.2900,11.3000,11.9600,24163800,0
20020226,12.2900,12.5800,11.9000,11.9600,23106600,0
20020227,12.4500,12.4500,11.1300,11.3500,31677600,0
20020228,11.1500,11.2100,10.8000,10.9200,27237600,0
20020301,11.1000,11.5000,11.0800,11.4200,18920700,0
20020304,11.5000,12.1100,10.9000,12.0400,24056500,0
20020305,11.8000,11.9900,11.5400,11.5500,19354100,0
20020306,11.0000,11.6500,10.7700,11.3000,27950800,0
20020307,11.5500,11.8300,10.9000,11.0200,32533500,0
20020308,11.4500,11.6000,11.1500,11.3100,31281700,0
20020311,11.3900,11.8100,11.0600,11.7500,36777400,0
20020312,11.4300,12.2500,11.3600,12.0500,37422700,0
20020313,11.9500,12.7000,11.8000,12.0500,28584500,0
20020314,12.1700,12.3500,11.6000,11.7100,19977500,0
20020315,11.8000,11.9800,11.2600,11.4400,17063800,0
20020318,11.5400,11.6800,11.0200,11.1600,16295000,0
20020319,11.0600,11.2400,10.7000,10.8500,24396300,0
20020320,10.6000,11.5000,10.5900,10.6800,22542000,0
20020321,10.9500,11.2900,10.7300,11.2400,22108100,0
20020322,11.2400,11.9700,11.1200,11.6000,28529300,0
20020325,11.5300,11.7000,11.0300,11.0400,15954900,0
20020326,11.0600,11.3600,10.6000,10.7000,18787300,0
20020327,11.0500,11.1800,10.8700,11.1400,19311300,0
20020328,11.3900,11.9900,11.3000,11.9200,24970200,0
20020401,11.5700,12.6500,11.4500,12.2000,24460800,0
20020402,11.7800,11.9000,11.6000,11.8200,19937600,0
20020403,11.8200,12.0000,11.2700,11.4500,14180000,0
20020404,11.5000,11.9600,11.0000,11.7100,22123800,0
20020405,11.5000,11.5400,10.9900,11.1200,17856900,0
20020408,10.7000,10.9900,10.3600,10.8000,24105600,0
20020409,10.7200,11.1500,10.3100,10.3600,14121600,0
20020410,10.3600,10.5900,9.6600,10.1800,28317300,0
20020411,10.0000,10.1200,9.7000,9.7400,18988700,0
20020412,9.9900,10.1400,9.7600,10.1400,13566000,0
20020415,10.0900,10.1700,9.8100,9.8200,12191400,0
20020416,10.1000,10.9800,10.0600,10.9200,21677100,0
20020417,10.8200,10.8500,10.3100,10.4000,22584300,0
20020418,11.1000,11.3100,10.6200,11.0000,25602600,0
20020419,11.0000,11.2500,10.6000,10.7900,17170300,0
20020422,10.3500,10.4700,10.0400,10.0500,11979500,0
20020423,10.0000,10.3500,9.7900,9.7900,15871100,0
20020424,9.8000,9.9800,8.8600,9.5100,19585300,0
20020425,9.4000,9.8400,9.3900,9.6000,20493400,0
20020426,9.6800,9.8400,9.1300,9.1300,19991000,0
20020429,9.1500,9.3800,8.9900,9.1200,17743700,0
20020430,8.8200,9.2400,8.8000,9.1400,18506200,0
20020501,9.0000,9.2000,8.3500,9.2000,26586300,0
20020502,8.8700,8.9600,8.2800,8.3500,23934800,0
20020503,8.1500,8.2300,7.9000,8.0100,30107600,0
20020506,7.9000,8.0700,7.6200,7.7000,19097900,0
20020507,7.7400,8.0000,7.0000,7.6900,27819100,0
20020508,8.1300,8.4400,8.1100,8.3000,29319700,0
20020509,8.2200,8.3300,7.8400,7.8700,17723900,0
20020510,7.9800,7.9900,7.4300,7.4500,16253700,0
20020513,7.4900,7.6900,7.4200,7.4800,20102200,0
20020514,7.9900,8.2200,7.7500,8.1200,28895400,0
20020515,7.8600,8.2000,7.7200,8.0000,20810000,0
20020516,7.9000,8.0700,7.8300,7.8900,10878600,0
20020517,8.1000,8.2000,7.9600,8.1400,16590100,0
20020520,8.1400,8.1400,8.1400,8.1400,0,0
20020521,7.8600,7.9400,7.5500,7.6800,17326000,0
20020522,7.5100,8.0000,7.4800,8.0000,13125400,0
20020523,7.9000,7.9900,7.7300,7.9700,14710300,0
20020524,7.8100,7.8100,7.6100,7.6600,7991200,0
20020528,7.6100,7.7200,7.5200,7.6900,10946700,0
20020529,7.5700,7.6400,7.5200,7.5600,9958900,0
20020530,7.5000,7.5600,7.2400,7.4100,15947900,0
20020531,7.2100,7.5600,7.0800,7.2500,18365100,0
20020603,7.1100,7.1400,6.7900,6.8100,17696400,0
20020604,6.9500,7.1600,6.8200,7.1500,22311700,0
20020605,7.2000,7.2000,6.8800,7.1800,10842700,0
20020606,7.2500,7.5100,7.0900,7.2800,21039300,0
20020607,6.8000,7.3500,6.8000,7.3300,15615500,0
20020610,7.2500,7.4900,7.1500,7.2200,12587100,0
20020611,7.2000,7.3500,6.9300,6.9800,13194800,0
20020612,6.9000,7.0200,6.5200,6.9000,19455400,0
20020613,6.7800,7.0700,6.7600,6.9900,12501200,0
20020614,6.7500,7.0100,6.6900,6.9600,12330600,0
20020617,7.0300,7.2800,7.0000,7.1600,8822700,0
20020618,7.0500,7.2500,7.0100,7.0900,7672300,0
20020619,7.0000,7.1400,6.7700,6.8500,9297600,0
20020620,6.8400,6.8500,6.3900,6.4200,12863000,0
20020621,6.0500,6.6100,6.0500,6.2800,18549800,0
20020624,6.1000,6.8000,6.1000,6.7500,15170500,0
20020625,6.8600,7.0000,6.3500,6.5000,13527200,0
20020626,5.9000,6.8000,5.9000,6.7900,14728800,0
20020627,6.9800,7.2500,6.7000,7.2200,17092800,0
20020628,7.2100,7.6000,7.1900,7.5500,24395500,0
20020701,7.4500,7.9000,6.9600,7.0800,11086400,0
20020702,6.9500,7.0100,6.7000,6.8100,13298100,0
20020703,6.7000,7.4000,6.7000,7.3800,13900400,0
20020705,7.4000,7.8400,7.3900,7.5200,10363700,0
20020708,7.4600,7.8800,7.3600,7.4200,9187900,0
20020709,7.2800,7.8000,7.2800,7.6700,14336200,0
20020710,7.7600,7.8900,7.6500,7.8000,16461000,0
20020711,7.7000,8.1500,7.6000,8.1500,25834400,0
20020712,8.3300,8.7000,8.2300,8.5500,23421900,0
20020715,8.5400,9.1900,8.2700,9.1000,21160200,0
20020716,9.0000,9.4100,8.8600,9.0000,20402100,0
20020717,9.3000,9.4000,8.3000,8.6300,19866900,0
20020718,8.0000,8.6100,7.8100,8.4000,20799900,0
20020719,7.9400,8.2900,7.9100,8.1000,15615600,0
20020722,7.8000,8.0500,6.9100,7.1400,24582000,0
20020723,7.0200,7.4100,6.9700,7.0800,17165800,0
20020724,6.9500,7.7000,6.7500,7.7000,18900700,0
20020725,7.2000,7.5000,6.8500,6.9600,15550600,0
20020726,7.1100,7.2000,6.7000,6.8300,13900000,0
20020729,7.0800,7.7200,7.0300,7.6500,13693000,0
20020730,7.2600,7.9800,7.2600,7.9000,12843100,0
20020731,7.8500,7.8500,7.2300,7.5000,12713000,0
20020801,7.2000,7.3500,7.0600,7.3000,10837900,0
20020802,7.0000,7.0900,6.4900,6.5700,15440600,0
20020805,6.7000,6.8300,6.3000,6.3000,10043600,0
20020806,6.5000,6.9500,6.5000,6.7100,10990200,0
20020807,6.9300,7.1100,6.6300,6.9500,10261800,0
20020808,6.7500,7.2300,6.7300,7.1800,9236300,0
20020809,7.1800,7.1800,6.8100,6.9400,10854500,0
20020812,6.6600,6.9000,6.6100,6.8200,7559600,0
20020813,6.6000,6.8900,6.4500,6.6200,8595100,0
20020814,6.6000,7.2000,6.5800,7.1900,10187000,0
20020815,7.0100,7.3000,6.9100,7.2900,12224400,0
20020816,7.0200,7.3900,7.0200,7.1900,8274800,0
20020819,7.1700,7.3500,7.1100,7.3200,9063100,0
20020820,7.2800,7.8100,7.2200,7.6000,11574500,0
20020821,7.7400,8.0200,7.5100,8.0200,11582200,0
20020822,7.9200,8.5000,7.9000,8.5000,11979700,0
20020823,8.2500,8.2500,7.6400,7.7500,9710200,0
20020826,7.6500,7.9800,7.6200,7.9500,8069500,0
20020827,8.0000,8.0000,7.5500,7.7800,7570800,0
20020828,7.4500,7.4900,7.0100,7.0200,12337900,0
20020829,6.7600,7.1300,6.7600,7.0200,12283000,0
20020830,6.9700,7.0000,6.7500,6.7600,7481000,0
20020903,6.6000,6.6600,6.3400,6.3600,10241100,0
20020904,6.4800,6.8700,6.4000,6.8700,11085400,0
20020905,6.6200,7.0400,6.6000,6.8900,13483700,0
20020906,7.0000,7.1000,6.4000,6.4100,17983900,0
20020909,6.2500,6.4200,5.9700,6.3900,23452600,0
20020910,6.3900,6.7100,6.3900,6.5200,17254600,0
20020911,6.5500,6.8700,6.5500,6.8000,10672100,0
20020912,6.8400,6.8800,6.6800,6.7400,12839000,0
20020913,6.7000,6.7000,6.4500,6.4800,8151700,0
20020916,6.2600,6.3400,5.9800,6.0000,12926300,0
20020917,6.0500,6.1800,5.7800,5.8600,12807200,0
20020918,5.6800,5.8400,5.3000,5.4000,22195400,0
20020919,5.2000,5.5700,4.4900,5.3600,19904900,0
20020920,5.6000,5.8000,5.5100,5.8000,21120900,0
20020923,5.5000,5.7900,5.5000,5.7900,13591100,0
20020924,5.5300,5.9500,5.5300,5.7100,10835800,0
20020925,5.7200,6.0900,5.7200,6.0100,10619600,0
20020926,5.9600,6.0600,4.9900,5.2500,23838400,0
20020927,5.2100,5.3700,5.0000,5.0000,16185600,0
20020930,4.6100,4.9200,4.4500,4.5700,26926200,0
20021001,4.7500,5.0700,4.6500,4.8800,22375400,0
20021002,4.8700,5.0900,4.7000,4.8800,16584300,0
20021003,4.7600,5.0900,4.7500,5.0100,18717400,0
20021004,4.4300,4.4700,3.3100,3.8300,69590900,0
20021007,3.8300,4.1500,3.8300,4.1500,25023500,0
20021008,4.0000,4.1100,3.7200,4.0000,20707600,0
20021009,3.8200,4.1400,3.8000,4.1300,17406700,0
20021010,4.0000,4.2600,3.9600,4.1600,16559800,0
20021011,4.4900,4.7100,4.3200,4.6100,15273500,0
20021014,4.4200,4.5200,4.3400,4.4700,6735300,0
20021015,4.8000,5.1400,4.7700,5.1100,17097300,0
20021016,4.9100,4.9900,4.7200,4.7600,100900000,0
20021017,4.9000,5.1400,4.6000,4.6000,20581900,0
20021018,4.5100,4.5100,4.2000,4.4100,16305500,0
20021021,4.1100,4.6300,4.0500,4.6300,18069500,0
20021022,4.4000,4.8400,4.3600,4.8000,10832000,0
20021023,4.8100,5.3000,4.7900,5.1100,15745000,0
20021024,5.4700,5.4700,4.9000,5.0500,12995400,0
20021025,4.9100,5.4800,4.9100,5.4200,13371400,0
20021028,5.6200,5.7000,4.9200,5.0000,16985600,0
20021029,5.0500,5.1500,4.7900,5.0500,9944200,0
20021030,5.1400,5.3600,5.0000,5.2700,12987200,0
20021031,5.3000,5.3300,5.0800,5.1100,11471600,0
20021101,5.1700,5.6900,5.0500,5.4300,15280900,0
20021104,5.7500,5.9500,5.6000,5.7900,17783200,0
20021105,5.5500,5.9100,5.5500,5.8500,9760700,0
20021106,5.9600,6.2800,5.8600,6.2000,17872900,0
20021107,6.0000,6.0800,5.7400,5.7500,10503200,0
20021108,5.7500,5.8900,5.2300,5.4400,13336300,0
20021111,5.3000,5.5000,5.1400,5.1700,8212900,0
20021112,5.3000,5.7000,5.2600,5.5500,12256100,0
20021113,5.5000,5.9200,5.5000,5.7600,15646300,0
20021114,6.0200,6.5800,5.5400,6.5300,25302400,0
20021115,6.2500,6.6900,5.2500,6.3300,18141400,0
20021118,6.7700,6.8400,6.5500,6.7400,19491100,0
20021119,6.3000,6.4600,6.0200,6.1000,17170400,0
20021120,6.2500,6.4000,6.1000,6.3400,14449900,0
20021121,6.6400,6.9500,6.6400,6.8500,27965500,0
20021122,6.6000,6.7800,6.4000,6.4000,16429000,0
20021125,6.5500,7.0000,6.5200,6.9900,17234800,0
20021126,6.9500,7.0800,6.8100,6.8900,17027600,0
20021127,6.8900,7.5000,6.8900,7.5000,20451600,0
20021129,7.5100,7.6800,7.1700,7.3300,8179900,0
20021202,7.6400,7.7000,6.9500,7.2500,22125900,0
20021203,6.8200,7.0200,6.3000,6.5000,20657000,0
20021204,6.2000,6.7200,6.0000,6.5000,15995100,0
20021205,6.7000,6.7400,6.4100,6.6300,13655100,0
20021206,6.3800,6.6800,6.3500,6.6700,10146300,0
20021207,6.6700,6.6700,6.6700,6.6700,0,0
20021208,6.6700,6.6700,6.6700,6.6700,0,0
20021209,6.3600,6.4900,6.3000,6.3300,10509100,0
20021210,6.3100,6.4700,6.1200,6.3000,13053100,0
20021211,6.1600,6.4600,6.1200,6.3600,8685500,0
20021212,6.3700,6.6800,6.3700,6.6700,11339600,0
20021213,6.3200,6.4500,6.1800,6.2500,9081900,0
20021216,6.2500,6.4000,6.1800,6.4000,11674900,0
20021217,6.2500,6.7300,6.2500,6.5300,14947400,0
20021218,6.3000,6.3500,5.9900,6.0000,16119000,0
20021219,5.8700,6.8600,5.7400,5.7700,15119500,0
20021220,5.9200,6.1800,5.8500,6.1500,19066200,0
20021223,6.0300,6.2700,5.9800,6.2100,9477000,0
20021224,6.0500,6.1800,6.0000,6.0000,4205800,0
20021226,6.0500,6.2500,6.0500,6.2500,7288800,0
20021227,6.0200,6.1100,6.0000,6.0100,6831100,0
20021230,6.0100,6.0700,5.8400,6.0700,11948500,0
20021231,5.8900,6.1500,5.8500,6.1400,12901500,0
20030102,6.1700,6.5500,5.9900,6.3500,16818700,0
20030103,6.2700,6.4600,6.2000,6.3900,13941400,0
20030106,6.6000,6.9400,6.6000,6.8000,15679600,0
20030107,7.4000,7.5700,7.2500,7.4700,37401600,0
20030108,7.4000,7.6400,7.2600,7.4500,18558200,0
20030109,7.6200,8.0000,7.6000,7.8200,26024400,0
20030110,7.7600,8.1000,7.6100,7.8900,19817900,0
20030113,8.2300,8.2700,7.6600,7.7000,26563200,0
20030114,7.6900,7.8800,7.6500,7.8000,26408200,0
20030115,7.8800,7.9000,7.5000,7.5700,17955300,0
20030116,7.4800,7.5100,7.2500,7.3600,16954500,0
20030117,6.9700,7.0200,6.7900,6.9000,22974600,0
20030121,6.9000,7.0700,6.8000,6.8600,13716500,0
20030122,6.8600,7.0000,6.8500,6.9800,15508300,0
20030123,7.1000,7.6400,7.0700,7.5500,24368600,0
20030124,7.6500,7.6500,7.1200,7.1400,16648000,0
20030127,6.8300,7.1800,6.8300,7.0600,11126400,0
20030128,7.2500,7.8200,7.1700,7.7200,19445400,0
20030129,7.5500,7.7800,7.4900,7.7800,16811400,0
20030130,7.7900,7.8800,7.4100,7.5200,10774400,0
20030131,7.3100,7.7000,7.3000,7.7000,15511600,0
20030203,7.7600,7.8000,7.4300,7.6600,15223400,0
20030204,7.6500,7.9400,7.4700,7.7900,19780100,0
20030205,7.8700,7.8800,7.5000,7.7600,14934500,0
20030206,7.7000,7.7300,7.4900,7.6200,9796200,0
20030207,7.6200,7.7300,7.4100,7.4300,14184700,0
20030210,7.4000,7.9700,7.3800,7.9500,18975400,0
20030211,8.0300,8.1500,7.7600,7.7600,18865000,0
20030212,7.7500,7.8900,7.5700,7.5700,10341500,0
20030213,7.6400,7.9600,7.6000,7.8600,14578100,0
20030214,7.9900,8.1000,7.8400,7.9100,20684100,0
20030218,8.1200,8.5900,8.0600,8.5000,20966500,0
20030219,8.4000,8.4400,8.1500,8.1800,17100300,0
20030220,8.3000,8.3400,8.1300,8.2500,17054000,0
20030221,7.9800,8.2000,7.0200,8.0400,16707500,0
20030224,7.8700,8.0500,7.7500,7.8200,13586600,0
20030225,7.5500,7.8200,7.4400,7.6800,19614900,0
20030226,7.6900,7.8600,7.5000,7.5100,11105200,0
20030227,7.3800,7.4400,7.0900,7.1400,25306300,0
20030228,7.2000,7.3900,7.0000,7.3900,19102500,0
20030303,7.5300,7.6200,7.3000,7.4000,13374700,0
20030304,7.2500,7.3000,7.1000,7.1000,12541100,0
20030305,7.1000,7.3300,7.0300,7.2900,11236000,0
20030306,7.2300,7.4000,7.1900,7.3600,10426000,0
20030307,7.1300,7.4800,7.1300,7.3800,12595500,0
20030310,7.1700,7.2700,6.9500,6.9600,15770700,0
20030311,6.9200,7.0300,6.7300,6.8900,20281600,0
20030312,6.8700,6.9300,6.7300,6.9300,15873600,0
20030313,7.1100,7.4400,7.1000,7.3000,18016800,0
20030314,7.4000,7.5400,7.2600,7.3400,13235000,0
20030317,7.2000,7.7700,7.1600,7.7100,17094100,0
20030318,7.8800,7.8800,7.6300,7.7300,11289000,0
20030319,7.7500,8.0000,7.6000,7.7000,13085900,0
20030320,7.7000,7.9000,7.6100,7.8100,11027600,0
20030321,7.8300,7.8300,7.2200,7.4100,26029900,0
20030324,7.1600,7.2000,6.9900,7.0100,18945100,0
20030325,7.0000,7.2000,6.9800,7.0600,23908200,0
20030326,7.0000,7.1500,7.0000,7.0400,9806600,0
20030327,6.9300,7.2300,6.8200,7.1600,14489100,0
20030328,7.0000,7.2800,7.0000,7.1100,10740700,0
20030331,6.7500,7.2300,6.7500,7.2300,17765300,0
20030401,7.2300,7.5000,7.2000,7.3900,15241900,0
20030402,7.6500,7.8000,7.6300,7.6900,18082100,0
20030403,7.7500,8.0100,7.6300,7.8500,14498400,0
20030404,7.8900,7.8900,7.5600,7.8000,13240400,0
20030407,8.0600,8.0900,7.8100,7.8900,13616100,0
20030408,7.8800,8.0600,7.6000,7.7200,16376600,0
20030409,7.7800,7.9100,7.6700,7.7600,10742400,0
20030410,7.7600,7.7600,7.6200,7.6400,7356600,0
20030411,7.9000,7.9000,7.7200,7.7200,11779400,0
20030414,7.7200,7.8500,7.6500,7.8100,6648700,0
20030415,7.6500,7.8600,7.6500,7.7700,9986900,0
20030416,8.0900,8.4500,8.0800,8.3900,25059700,0
20030417,8.1800,8.5600,8.1700,8.5000,16182900,0
20030421,8.4900,9.0000,8.4500,8.9000,13152800,0
20030422,8.8900,9.4400,8.8400,9.0400,26688000,0
20030423,9.0900,9.5000,9.0900,9.3200,19921300,0
20030424,9.1600,9.3200,9.0300,9.2500,12613500,0
20030425,9.0000,9.8900,8.7800,8.7900,16970800,0
20030428,8.7300,9.2700,8.7000,9.0400,11731100,0
20030429,9.1100,9.6100,9.1000,9.4600,15299300,0
20030430,9.3400,9.3500,9.0000,9.0900,19762300,0
20030501,9.0000,9.3500,8.9000,9.3000,11864000,0
20030502,9.3900,9.5900,9.3200,9.4800,12804000,0
20030505,9.6000,9.9200,9.5500,9.7100,13111800,0
20030506,9.7500,10.0500,9.7100,9.7100,18949600,0
20030507,9.8000,9.8100,9.5000,9.5100,15876400,0
20030508,9.3500,9.5500,8.4800,9.4300,11436200,0
20030509,9.5500,9.6500,9.4500,9.4900,10815500,0
20030512,9.5900,9.9700,9.5600,9.9400,12099600,0
20030513,9.7000,10.1300,9.7000,10.1000,16758100,0
20030514,10.2500,10.4000,10.0000,10.0000,16238000,0
20030515,10.1000,10.1800,9.8200,9.9400,15339900,0
20030516,9.9700,10.0000,9.7100,10.0000,13438100,0
20030519,9.6700,9.8500,9.1900,9.3000,12697600,0
20030520,9.4500,10.2000,9.1100,9.2300,12958300,0
20030521,9.2700,9.2700,9.0000,9.2400,11686400,0
20030522,9.3000,9.5100,9.2100,9.4900,10845200,0
20030523,9.5300,9.7000,9.4900,9.6000,8992000,0
20030527,9.5500,9.9900,9.5000,9.9500,13364100,0
20030528,10.0000,10.2200,9.9500,9.9600,11875000,0
20030529,10.0300,10.4400,10.0200,10.1500,12994300,0
20030530,10.4000,10.8400,10.3100,10.8200,20488900,0
20030602,11.0000,11.0800,10.2400,10.4300,17776000,0
20030603,10.4300,10.9000,10.2600,10.8700,13328700,0
20030604,10.9000,11.0000,10.7000,10.8000,13600100,0
20030605,10.8000,11.0400,10.5500,10.9900,12015500,0
20030606,11.1400,11.4500,10.8600,11.0000,19107400,0
20030609,10.9100,11.0600,10.4000,10.6200,10045900,0
20030610,10.6200,10.8000,10.3500,10.4600,14164500,0
20030611,10.3700,10.4800,10.2500,10.4100,12325500,0
20030612,10.4500,10.8800,10.2600,10.6400,13302300,0
20030613,10.7000,10.7800,10.3500,10.4200,9216800,0
20030616,10.2700,11.0000,10.2200,10.5100,12625300,0
20030617,10.6000,10.6000,10.2500,10.3300,15138400,0
20030618,10.2100,10.3500,10.1100,10.3200,13348900,0
20030619,10.3300,10.5000,10.1700,10.1900,8347900,0
20030620,10.3500,10.3600,10.1700,10.2300,14091900,0
20030623,10.0900,10.2500,9.7600,10.0700,12224500,0
20030624,9.6500,9.9700,9.6000,9.8900,11749800,0
20030625,9.8900,10.1700,9.8600,9.9300,10059200,0
20030626,9.9300,10.2700,9.8800,10.2400,11749200,0
20030627,10.2800,10.4800,10.2300,10.3000,10991700,0
20030630,10.5000,10.5500,10.2600,10.4700,17980600,0
20030701,10.1800,10.5700,10.0600,10.5600,11837300,0
20030702,10.7500,10.9900,10.6200,10.8900,17502900,0
20030703,10.8500,11.0000,10.6400,10.9200,7841400,0
20030707,11.0000,11.7600,10.9700,11.7400,22641400,0
20030708,11.4000,11.5100,11.1800,11.2400,43947100,0
20030709,11.2900,11.3000,10.9100,11.0600,27440100,0
20030710,10.9600,11.0400,10.8600,10.9300,13815400,0
20030711,10.8800,10.9800,10.8000,10.8800,13145100,0
20030714,11.0800,11.2600,11.0700,11.1600,15470200,0
20030715,11.3000,11.3000,10.9800,11.0700,13439600,0
20030716,10.9800,11.0000,9.9900,10.1700,44146300,0
20030717,9.9100,10.0500,9.6500,9.8000,25999900,0
20030718,10.0900,10.0900,9.6600,10.0000,13121900,0
20030721,9.9400,10.0700,9.7600,10.0500,11216400,0
20030722,10.0900,10.1600,9.8500,9.9900,12782000,0
20030723,10.0500,10.1000,9.8500,10.0900,8916000,0
20030724,10.2000,10.2600,9.7600,9.8700,9798500,0
20030725,9.8500,10.0000,9.6100,10.0000,10249800,0
20030728,9.9500,9.9900,9.8200,9.9100,6976400,0
20030729,9.8600,10.1700,9.7100,10.1500,11494600,0
20030730,10.2600,10.2900,10.0000,10.0500,9109700,0
20030731,10.2700,10.7400,10.2700,10.6400,21470600,0
20030801,10.5400,10.7600,10.4100,10.7000,12826800,0
20030804,10.8000,10.8100,10.3500,10.8100,12182000,0
20030805,10.6900,10.7600,10.5000,10.5300,9892100,0
20030806,10.5300,11.1600,10.5000,10.8500,25877700,0
20030807,11.1500,11.3800,10.8500,11.1000,23078200,0
20030808,11.2100,11.3600,11.1900,11.2500,13254400,0
20030811,11.2500,11.5000,11.0990,11.2500,21865800,0
20030812,11.2900,11.4000,11.1190,11.3500,13812000,0
20030813,11.4400,11.5000,11.2200,11.2500,19034400,0
20030814,11.2300,11.2400,11.0700,11.1100,13659700,0
20030815,11.2400,11.4300,11.0600,11.2300,8357300,0
20030818,11.3000,11.4900,11.2800,11.4000,9429300,0
20030819,11.5000,11.6200,11.3000,11.6200,9013000,0
20030820,11.8000,12.4500,11.4500,12.1800,25403200,0
20030821,12.3400,12.6900,12.3100,12.3800,17380000,0
20030822,12.8000,12.8500,12.0600,12.1200,16988300,0
20030825,12.0700,12.3300,11.9500,12.2800,8129400,0
20030826,12.1100,12.3400,11.9300,12.2300,10210600,0
20030827,12.2000,12.6500,12.1600,12.6100,10688100,0
20030828,12.6900,12.7000,12.3600,12.5400,9193300,0
20030829,12.5600,12.7800,12.4700,12.7500,10606100,0
20030902,12.8400,13.1900,12.8000,13.1000,14364000,0
20030903,13.2300,13.5000,13.2100,13.2600,14963900,0
20030904,13.2700,13.3400,13.0700,13.2700,12031600,0
20030905,13.2200,13.3900,13.0300,13.0300,13646500,0
20030908,13.2000,13.6900,13.1900,13.6100,12196500,0
20030909,13.6200,13.9700,13.4700,13.6000,15363500,0
20030910,13.4000,13.5400,13.0000,13.0900,14564400,0
20030911,13.1000,13.3800,13.0100,13.3400,11123500,0
20030912,13.2000,13.4500,13.1400,13.4500,10474600,0
20030915,13.4500,13.6500,13.2200,13.2900,9169500,0
20030916,13.3000,13.7300,13.3000,13.6500,11629100,0
20030917,13.6000,13.9010,13.5700,13.7700,9632600,0
20030918,13.6700,13.9600,13.6200,13.9300,9127000,0
20030919,13.8400,13.9100,13.6200,13.9000,9312200,0
20030922,13.6000,13.7000,13.2300,13.4300,13895800,0
20030923,13.3100,13.5500,13.2500,13.4000,7771800,0
20030924,13.2500,13.3800,12.4400,12.6000,20329800,0
20030925,12.7500,12.9000,12.4300,12.4300,13634000,0
20030926,12.4500,12.9800,12.4400,12.5200,12708800,0
20030929,12.6800,12.8500,12.5000,12.6800,10303800,0
20030930,12.2800,12.7500,12.2100,12.6300,21693800,0
20031001,12.6300,13.0000,12.6000,13.0000,15224200,0
20031002,13.0000,13.1800,12.8300,13.0000,13670400,0
20031003,13.3600,13.5100,13.2800,13.4100,14653600,0
20031006,13.5000,13.6500,13.4500,13.6500,7217400,0
20031007,13.5100,13.9600,13.3800,13.9600,13321900,0
20031008,14.0000,14.1100,13.8600,14.0600,10085100,0
20031009,14.2900,14.3500,13.9500,14.0000,10916900,0
20031010,14.0500,14.4900,14.0100,14.4900,11442500,0
20031013,14.6000,14.6600,14.3000,14.4500,11828600,0
20031014,13.5800,13.6000,13.0500,13.3400,54335800,0
20031015,13.5100,13.5600,12.7000,12.8000,39229900,0
20031016,13.0400,13.4900,12.9700,13.3500,30377300,0
20031017,13.4600,13.4900,13.0300,13.1500,18940700,0
20031020,13.2000,13.2400,12.9200,12.9200,18251200,0
20031021,13.0000,13.6200,12.9500,13.5000,25931900,0
20031022,13.2500,13.4700,13.1000,13.4600,16729300,0
20031023,13.2000,13.3100,13.0700,13.1800,13198400,0
20031024,12.9100,13.1500,12.6900,13.1500,20004100,0
20031027,13.3000,13.3400,13.0200,13.0700,10533900,0
20031028,13.1800,13.4400,13.0500,13.4400,16734400,0
20031029,13.4400,13.6500,13.3500,13.5800,14845400,0
20031030,13.8000,13.8700,13.5600,13.7400,16432600,0
20031031,13.7400,13.9400,13.7400,13.8400,12755500,0
20031103,13.8400,13.9100,13.6800,13.8600,11490712,0
20031104,13.7500,13.9700,13.7490,13.9300,13248269,0
20031105,13.8100,13.9000,13.5300,13.8900,8163700,0
20031106,13.7910,13.9400,13.4400,13.8600,12503800,0
20031107,14.0000,14.0900,13.8100,13.8300,14195300,0
20031110,13.3950,13.8040,13.3950,13.5600,8490600,0
20031111,13.5000,13.5400,13.0400,13.4400,6512100,0
20031112,13.3900,14.0400,13.3700,14.0400,13687800,0
20031113,14.0000,14.2600,13.9600,14.1100,12463200,0
20031114,14.0800,14.2400,13.5800,13.7400,11078300,0
20031117,13.3700,13.4900,13.2000,13.3700,13121200,0
20031118,13.4500,13.5440,13.0100,13.0200,10554800,0
20031119,13.0000,13.2700,12.9500,13.1900,10449700,0
20031120,13.0900,13.3300,12.9100,12.9400,10689900,0
20031121,13.1580,13.1700,12.8500,13.1100,10156800,0
20031124,13.1200,13.5000,13.1200,13.5000,10626800,0
20031125,13.5800,13.7700,13.4800,13.5500,12424000,0
20031126,13.6890,13.7600,13.3000,13.6100,8789100,0
20031128,13.5500,13.7900,13.5500,13.7400,3482400,0
20031201,13.7500,14.0000,13.5200,13.7000,10278900,0
20031202,13.5800,13.7000,13.4820,13.5400,11364400,0
20031203,13.7250,13.8700,13.1000,13.1800,13266900,0
20031204,13.1300,13.1900,13.0000,13.1300,13383100,0
20031205,13.1400,13.3600,13.0800,13.1100,12200400,0
20031208,13.0000,13.0900,12.7500,13.0700,15659400,0
20031209,13.0710,13.0800,12.1100,12.2600,24696700,0
20031210,12.6000,12.9300,12.2600,12.3700,27675300,0
20031211,12.4700,12.8700,12.4100,12.8000,11928900,0
20031212,12.8900,13.0500,12.6800,12.9100,11426300,0
20031215,13.2600,13.2600,12.7500,12.8400,14896900,0
20031216,12.6500,13.0100,12.2500,12.5700,14789700,0
20031217,12.4300,12.5100,12.2700,12.4700,13039500,0
20031218,12.5700,12.9900,12.5500,12.8500,19898100,0
20031219,13.2000,13.2000,12.6800,13.0000,40738900,0
20031222,12.8000,12.9400,12.7600,12.7800,13605000,0
20031223,12.7000,12.8200,12.6000,12.6900,11232500,0
20031224,12.6000,12.8100,12.5700,12.7000,4043700,0
20031226,12.8000,12.8200,12.6800,12.7300,3168300,0
20031229,12.7000,12.8900,12.6300,12.8700,10094200,0
20031230,12.6800,12.8800,12.6800,12.7400,9610300,0
20031231,12.6500,12.9700,12.6500,12.9200,11429100,0
20040102,13.2400,13.2800,13.0400,13.2200,13305000,0
20040105,13.2400,13.5900,13.2400,13.5200,15107100,0
20040106,13.5000,14.0000,13.4600,13.9100,15842100,0
20040107,14.0000,14.2600,13.8100,14.2200,17202900,0
20040108,14.2000,14.3500,14.0000,14.2000,12011100,0
20040109,14.0000,14.2900,13.8800,14.0700,13182200,0
20040112,14.1100,14.4500,14.0100,14.4000,14031300,0
20040113,14.6700,14.8600,14.4400,14.6300,20136700,0
20040114,14.6300,15.1100,14.5000,15.0100,16392700,0
20040115,14.9000,15.2900,14.7600,15.1600,19689200,0
20040116,15.4000,15.6400,15.2100,15.5900,16180700,0
20040120,15.5900,15.8000,15.1600,15.4900,14323600,0
20040121,15.1000,15.2600,14.8500,15.1000,18112100,0
20040122,15.3000,15.3000,14.8300,14.9200,24818400,0
20040123,14.9800,15.0500,14.4500,14.6700,14965500,0
20040126,14.6000,15.1300,14.6000,15.1300,14869100,0
20040127,15.0500,15.1900,14.7800,14.7900,11904900,0
20040128,14.8200,15.0400,14.3600,14.5000,10582000,0
20040129,14.6500,14.7500,14.0600,14.4500,11617400,0
20040130,14.1700,14.3300,13.9800,14.0400,13201500,0
20040202,14.0700,14.2600,13.7500,14.0100,13174000,0
20040203,14.0100,14.1900,13.8900,13.8900,12275700,0
20040204,13.7600,13.7700,13.4500,13.5000,20680300,0
20040205,13.6000,13.9800,13.5290,13.7400,16074600,0
20040206,13.9800,14.3000,13.8600,14.2600,13813700,0
20040209,14.4600,14.4800,13.9600,13.9800,10253900,0
20040210,13.8200,14.1000,13.8200,13.9900,9979600,0
20040211,14.0000,14.1700,13.9000,14.1100,8551800,0
20040212,14.1100,14.1900,13.8600,13.9800,8905800,0
20040213,14.0200,14.0900,13.8300,13.8700,8825100,0
20040217,14.0500,14.1000,13.8800,13.9000,7484300,0
20040218,14.0700,14.3600,13.9310,14.2700,12995100,0
20040219,14.5000,14.5800,14.1800,14.2700,15347800,0
20040220,14.2700,14.2900,13.9300,13.9800,8455400,0
20040223,14.0400,14.0800,13.4500,13.5600,13926100,0
20040224,13.3800,13.8400,13.2500,13.5700,12694300,0
20040225,13.7800,13.9000,13.6200,13.8000,10657800,0
20040226,13.7600,14.4200,13.7100,14.2300,16777900,0
20040227,14.3000,14.4400,14.1600,14.3200,16251100,0
20040301,14.3200,14.3500,14.1100,14.2700,10686800,0
20040302,14.2000,14.3000,14.0300,14.1500,14690800,0
20040303,14.0700,14.2300,13.8500,13.9800,8413900,0
20040304,13.9800,14.0100,13.7900,13.8700,11449600,0
20040305,13.7500,14.2500,13.6800,14.0900,12962200,0
20040308,13.9500,14.0700,13.6300,13.6600,7961600,0
20040309,13.5500,13.6400,13.2100,13.3300,15742300,0
20040310,13.2900,13.5000,12.9000,12.9700,16111200,0
20040311,12.7500,13.2300,12.7000,12.9700,20072100,0
20040312,13.3700,13.4600,13.1100,13.1900,11158000,0
20040315,12.9600,13.0000,12.3200,12.7000,13475500,0
20040316,12.9000,13.0100,12.4500,12.6900,10413700,0
20040317,12.6900,13.1500,12.6900,13.0500,12641200,0
20040318,12.8800,13.1200,12.8100,12.9800,7593900,0
20040319,12.8500,13.1200,12.6900,12.7700,9224200,0
20040322,12.5200,12.6100,12.1100,12.2900,12788100,0
20040323,12.4000,12.6300,12.3300,12.4800,10533300,0
20040324,12.4800,12.7300,12.3400,12.6700,11126700,0
20040325,12.8000,13.5900,12.8000,13.5100,18706200,0
20040326,13.4100,13.5500,13.2600,13.4100,11929100,0
20040329,13.5400,13.9400,13.5400,13.8200,13823600,0
20040330,13.8600,13.9600,13.7200,13.9600,12763000,0
20040331,13.6000,13.8500,13.5400,13.6100,20324200,0
20040401,13.6500,13.7300,13.3500,13.5000,15506300,0
20040402,13.7500,13.7600,12.9000,13.1100,35695200,0
20040405,13.0500,13.4600,13.0000,13.3700,21695200,0
20040406,13.2000,13.2900,12.8800,12.9600,10689600,0
20040407,12.9700,12.9700,12.5500,12.7500,18254500,0
20040408,13.0400,13.0800,12.8400,12.9600,15626300,0
20040412,13.1500,13.2000,12.9700,13.0800,12567700,0
20040413,13.0800,13.2300,13.0100,13.2000,15367400,0
20040414,13.1500,13.3200,12.9500,13.2000,18349000,0
20040415,13.3900,13.4500,12.9500,13.0200,17695600,0
20040416,13.0700,13.0700,12.3500,12.5500,19522700,0
20040419,12.4800,12.7000,12.4200,12.6300,12812500,0
20040420,12.9500,13.0400,12.5510,12.5900,15716400,0
20040421,12.8100,12.8100,12.3700,12.5600,9315800,0
20040422,12.4400,12.6700,12.3200,12.4400,15868100,0
20040423,12.4700,12.5600,12.3000,12.4300,10676000,0
20040426,12.4100,12.5200,11.7500,11.9900,19137400,0
20040427,12.0500,12.2000,11.5800,11.8300,21054800,0
20040428,11.6700,11.9500,11.6200,11.7900,17272300,0
20040429,11.8400,11.9000,10.8100,11.1900,48180800,0
20040430,11.3000,11.4500,11.1000,11.1600,24376600,0
20040503,11.1100,11.4900,11.1000,11.3100,18723700,0
20040504,11.3800,11.4500,10.9900,11.2700,18159500,0
20040505,11.3100,11.4600,11.1600,11.4000,16361900,0
20040506,11.3100,11.3600,11.0200,11.2100,11982800,0
20040507,11.1000,11.4500,11.1000,11.2700,15937200,0
20040510,11.0700,11.2400,11.0100,11.1200,11828000,0
20040511,11.1200,11.2700,10.9700,10.9900,17057000,0
20040512,10.9900,11.0500,10.6500,10.8800,20619800,0
20040513,10.7500,11.1900,10.7500,11.1300,11816800,0
20040514,10.9500,11.0900,10.1700,10.4600,26860800,0
20040517,10.2000,10.4200,10.1100,10.3100,14901500,0
20040518,10.4500,10.5400,10.2600,10.2800,11768900,0
20040519,10.3800,10.6500,10.3000,10.3100,13916700,0
20040520,10.3500,10.3800,10.0200,10.1500,10220200,0
20040521,10.1200,10.2800,9.9700,10.1800,14266300,0
20040524,10.2800,10.3900,10.2000,10.3400,8292600,0
20040525,10.3000,10.7600,10.2200,10.7000,14125500,0
20040526,10.8400,11.4000,10.7700,11.2000,18711000,0
20040527,11.3900,11.5000,11.0700,11.1900,15409400,0
20040528,11.1300,11.2700,11.0800,11.2400,7467200,0
20040601,11.1200,11.3400,11.0100,11.1000,9631700,0
20040602,11.2000,11.3000,11.0300,11.2300,7948100,0
20040603,11.2000,11.2000,10.9500,10.9900,9517700,0
20040604,11.2900,11.4900,10.9900,11.4000,13603600,0
20040607,11.6500,11.6500,11.5000,11.5400,10490200,0
20040608,11.5700,11.9600,11.4100,11.8200,14437500,0
20040609,11.7100,11.8500,11.4000,11.4100,10206900,0
20040610,11.4300,11.4700,11.0500,11.1800,15252800,0
20040614,11.2800,11.4400,11.2000,11.2900,11974900,0
20040615,11.4000,11.8500,11.4000,11.4900,20145000,0
20040616,11.5000,11.5900,11.2400,11.3300,10211000,0
20040617,11.4000,11.4300,11.0600,11.1700,9113800,0
20040618,11.1200,11.4500,11.1200,11.3300,14463900,0
20040621,11.3900,11.3900,11.0500,11.0600,8277600,0
20040622,11.0700,11.2400,11.0200,11.1700,14722100,0
20040623,11.1700,11.4900,11.1500,11.4800,10144300,0
20040624,11.4700,11.6200,11.3800,11.5400,7858500,0
20040625,11.6200,11.9000,11.5300,11.5300,14458400,0
20040628,11.5400,11.6500,11.1800,11.2300,12077800,0
20040629,11.1700,11.4800,11.0400,11.4200,6792500,0
20040630,11.3600,11.5000,11.2000,11.4000,11574700,0
20040701,11.2300,11.2700,10.9400,11.1400,15702900,0
20040702,11.1000,11.1000,10.8000,10.8200,11499100,0
20040706,10.5400,10.5800,9.9900,10.1600,24476800,0
20040707,10.2900,10.9900,10.2700,10.9600,40989300,0
20040708,10.7000,10.8400,10.4300,10.4500,18599500,0
20040709,10.4500,10.6100,10.3500,10.3500,13489400,0
20040712,10.5500,10.8400,10.3700,10.8400,12934300,0
20040713,10.7100,10.8300,10.5700,10.6400,5937900,0
20040714,10.4100,10.5900,10.2500,10.3200,8948100,0
20040715,10.2500,10.6500,10.2500,10.4000,6892000,0
20040716,10.7000,10.7100,10.0500,10.2500,15113800,0
20040719,10.2900,10.4500,10.0500,10.3600,15229000,0
20040720,10.3600,10.9200,10.2500,10.8600,21363800,0
20040721,11.1000,11.3100,10.7000,10.7500,21304100,0
20040722,10.7000,10.9100,10.5700,10.8200,10878500,0
20040723,10.7200,10.7600,10.6000,10.6700,9016400,0
20040726,10.6000,11.1500,10.3500,10.4900,7880700,0
20040727,10.5100,10.9500,10.5100,10.8000,13328800,0
20040728,10.6500,10.7700,10.4100,10.6400,8375900,0
20040729,10.6700,10.9000,10.5800,10.6400,12278300,0
20040730,10.5500,11.1000,10.5400,10.9700,11416700,0
20040802,10.7900,10.8900,10.7000,10.7600,8085700,0
20040803,10.7200,10.7700,10.5700,10.6600,7584000,0
20040804,10.5100,10.8200,10.5100,10.7900,7495000,0
20040805,10.7300,10.8100,10.6100,10.6500,6465400,0
20040806,10.4600,10.5200,10.3000,10.3400,8881800,0
20040809,10.3100,10.4200,10.1800,10.2000,6291700,0
20040810,10.2400,10.5800,10.2300,10.5800,7905500,0
20040811,10.2500,10.3500,10.0300,10.1400,14185900,0
20040812,10.0000,10.0500,9.4000,9.4800,26882600,0
20040813,9.5800,9.6000,9.2400,9.3700,23793000,0
20040816,9.5000,9.6700,9.4600,9.5300,19851600,0
20040817,9.6800,10.0000,9.6510,9.9000,13707900,0
20040818,9.9000,10.5988,9.8900,10.4900,16969900,0
20040819,10.4500,10.6800,10.3600,10.6000,13177700,0
20040820,10.6000,10.7300,10.4500,10.5000,10562900,0
20040823,10.4200,10.9400,10.4200,10.8200,11830200,0
20040824,10.8200,10.9200,10.5300,10.6600,15266000,0
20040825,10.5900,10.9000,10.5500,10.8000,10845900,0
20040826,10.8000,10.8100,10.5900,10.6300,7271600,0
20040827,10.6100,10.8000,10.6000,10.7500,5257500,0
20040830,10.6000,10.7800,10.5100,10.6400,8026000,0
20040831,10.6000,10.8400,10.5500,10.7700,10089100,0
20040901,10.7000,10.8900,10.5900,10.6800,6778800,0
20040902,10.6900,10.8300,10.5900,10.7800,6134400,0
20040903,10.7100,10.7600,10.5500,10.5800,5713900,0
20040907,10.5300,10.7500,10.5300,10.6100,6959100,0
20040908,10.5600,10.7600,10.5400,10.5400,10800800,0
20040909,10.6200,10.9800,10.6100,10.8900,13063700,0
20040910,10.9700,11.2800,10.8315,11.1500,16584500,0
20040913,11.3500,11.5900,11.2500,11.5300,18132500,0
20040914,11.5300,11.6100,11.0700,11.1200,16711200,0
20040915,11.1300,11.1300,10.7100,10.7500,15578100,0
20040916,10.7600,10.8800,10.7200,10.7300,7650100,0
20040917,10.7000,10.8200,10.6600,10.8000,13946700,0
20040920,10.6900,11.0900,10.6800,11.0700,12634800,0
20040921,11.0500,11.0800,10.7900,10.9700,14210000,0
20040922,10.8000,11.1500,10.7600,10.9000,14115700,0
20040923,10.8000,11.1700,10.8000,11.0500,9854500,0
20040924,11.2000,11.3400,11.1400,11.1700,12109400,0
20040927,11.0000,11.1400,10.8000,10.8500,14140600,0
20040928,10.8000,11.1000,10.6300,11.0600,18506000,0
20040929,11.0600,11.4000,11.0500,11.3500,16310400,0
20040930,11.3000,11.5900,11.2500,11.5400,19749900,0
20041001,11.6900,12.0700,11.6800,12.0200,20420800,0
20041004,12.1100,12.5300,12.1000,12.4100,20904600,0
20041005,12.4100,12.5400,12.1400,12.4800,18200700,0
20041006,12.4800,12.7800,12.4100,12.6800,18109400,0
20041007,12.5000,12.6000,12.3200,12.3500,12695200,0
20041008,12.2100,12.4400,12.1100,12.1500,12304700,0
20041011,12.1700,12.3000,12.1500,12.2200,3901900,0
20041012,12.0900,12.0900,11.8200,11.9100,13906500,0
20041013,12.0000,12.1600,11.9100,11.9300,11213600,0
20041014,11.9300,11.9604,11.7900,11.8800,8299900,0
20041015,11.9800,12.1200,11.8200,11.9900,11052500,0
20041018,11.8300,12.2100,11.8000,12.1500,11430100,0
20041019,12.3900,12.7500,12.2600,12.2800,21109100,0
20041020,12.2900,12.6500,12.2500,12.6100,14118200,0
20041021,12.7300,12.7400,12.3800,12.6400,11537900,0
20041022,12.6200,12.7400,12.4400,12.5000,11836500,0
20041025,12.3300,12.4800,12.2800,12.3400,6827600,0
20041026,12.3300,12.4700,12.2500,12.3700,9350200,0
20041027,12.3000,12.6900,12.3000,12.5800,10904000,0
20041028,12.5300,12.9200,12.5200,12.8500,14968300,0
20041029,12.8400,12.9200,12.7400,12.8700,7409500,0
20041101,12.8700,12.9500,12.7100,12.7600,9687600,0
20041102,12.7400,12.8600,12.6600,12.7500,10878900,0
20041103,12.9500,13.0000,12.7900,12.9200,11139200,0
20041104,12.9200,12.9200,12.7300,12.8600,13892200,0
20041105,13.0500,13.1700,12.9000,13.0600,14138500,0
20041108,13.0000,13.0900,12.9600,12.9600,5406400,0
20041109,12.9300,13.0900,12.7600,12.8000,11418400,0
20041110,12.9000,12.9000,12.5400,12.5700,11106600,0
20041111,12.6500,13.0800,12.6500,12.9800,10801400,0
20041112,13.0900,13.2500,13.0100,13.2400,10383200,0
20041115,13.2200,13.2300,12.9100,13.0500,12124600,0
20041116,13.0500,13.0500,12.8800,12.8800,9184300,0
20041117,13.2000,13.7300,13.1700,13.5000,25338700,0
20041118,13.5900,13.9500,13.4500,13.8400,16970900,0
20041119,13.8400,13.8400,13.4600,13.4800,16117700,0
20041122,13.4800,13.5000,13.2300,13.4400,12411300,0
20041123,13.4200,13.5400,13.3200,13.4000,11018700,0
20041124,13.3700,13.5000,13.1900,13.3700,8420600,0
20041126,13.3200,13.4200,13.2600,13.2900,2908400,0
20041129,13.3800,13.5000,13.2600,13.3600,8314400,0
20041130,13.3200,13.4600,13.2700,13.4200,10230700,0
20041201,13.5700,14.0600,13.5000,14.0300,22390800,0
20041202,13.9100,14.5600,13.8800,14.4400,26044400,0
20041203,14.4000,14.6500,14.1800,14.3900,16403300,0
20041206,14.2600,14.8100,14.1900,14.8000,15937000,0
20041207,14.8200,14.9100,14.4500,14.5000,16121900,0
20041208,14.4500,14.5700,14.2500,14.3900,10406200,0
20041209,14.2700,14.3900,13.8900,14.3300,15111100,0
20041210,14.3000,14.4000,14.0815,14.2000,7171400,0
20041213,14.2800,14.5100,14.1000,14.2200,10980900,0
20041214,14.3400,14.4300,14.1800,14.4200,12092300,0
20041215,14.3700,14.6700,14.2700,14.6600,13553200,0
20041216,14.5600,14.7900,14.2500,14.3100,19380200,0
20041217,14.1200,14.3200,14.1000,14.2100,14356100,0
20041220,14.2500,14.5000,13.9900,14.0300,12511800,0
20041221,14.2300,14.4900,14.1100,14.4900,12799400,0
20041222,14.4000,14.5500,14.3700,14.4900,13188700,0
20041223,14.4000,14.6800,14.3800,14.5000,14106100,0
20041227,14.5600,14.6000,14.2200,14.3200,6962600,0
20041228,14.3600,14.4300,14.3000,14.4200,4912300,0
20041229,14.3500,14.7300,14.3500,14.6400,10365600,0
20041230,14.7300,14.8800,14.7000,14.8200,10491100,0
20041231,14.8100,14.9800,14.8000,14.8700,9013000,0
20050103,14.9700,15.0900,14.6300,14.7300,14783100,0
20050104,14.6900,14.8000,14.1600,14.3100,17371200,0
20050105,14.3000,14.5300,13.9500,14.0500,16057800,0
20050106,14.1500,14.1800,13.5500,13.8000,19786100,0
20050107,13.9000,13.9400,13.5800,13.8500,11410200,0
20050110,13.7700,14.1000,13.7400,14.0800,10807200,0
20050111,13.8800,14.0400,13.6700,13.6800,13458800,0
20050112,13.7900,13.9000,13.6100,13.8300,10995500,0
20050113,13.7600,13.8300,13.5000,13.5900,14343500,0
20050114,13.6500,13.9000,13.6500,13.7500,13991100,0
20050118,13.6600,13.9000,13.6200,13.9000,8626200,0
20050119,14.0000,14.0100,13.3100,13.3600,20717200,0
20050120,13.2700,13.4300,12.8000,13.1600,15789700,0
20050121,13.2500,13.3900,13.0700,13.0900,16750000,0
20050124,13.1700,13.2800,12.8400,12.8400,12401600,0
20050125,12.3500,12.7700,12.2400,12.4800,42345700,0
20050126,12.7900,12.8400,12.6600,12.7800,21270100,0
20050127,12.8000,13.0100,12.7900,12.8900,12778500,0
20050128,12.9800,13.0000,12.8500,12.9700,12625200,0
20050131,13.0900,13.1900,12.9600,13.1000,13167700,0
20050201,13.0000,13.0500,12.9100,12.9400,15902800,0
20050202,13.0600,13.0700,12.8200,12.8900,11529400,0
20050203,12.7900,12.8300,12.5000,12.6000,12768100,0
20050204,12.6200,13.2100,12.6100,13.1500,15680300,0
20050207,13.1500,13.3900,13.1300,13.1600,13064600,0
20050208,13.0600,13.2700,13.0600,13.2100,12005300,0
20050209,13.0500,13.1800,12.9500,13.0000,11601600,0
20050210,12.9800,13.1000,12.9000,13.0000,10751000,0
20050211,12.9500,13.2200,12.8400,13.1300,11957800,0
20050214,13.0600,13.1900,12.9700,13.0400,15668300,0
20050215,13.0100,13.3800,13.0000,13.3800,15500900,0
20050216,13.0600,13.1800,13.0600,13.1600,13995800,0
20050217,13.0500,13.1600,12.9100,12.9400,15339900,0
20050218,12.8900,12.9600,12.6700,12.6900,16356500,0
20050222,12.5000,12.9000,12.5000,12.7000,11055900,0
20050223,12.7500,12.8200,12.5700,12.8000,10534400,0
20050224,12.7000,12.8500,12.5900,12.7700,8589800,0
20050225,12.7600,12.9900,12.7600,12.8400,6486200,0
20050228,12.7600,12.8900,12.5646,12.6600,13051200,0
20050301,12.7800,13.0300,12.6000,12.9400,12971400,0
20050302,12.7200,13.0700,12.7100,13.0100,10508400,0
20050303,13.0100,13.0300,12.7500,12.8700,8829200,0
20050304,12.9400,12.9600,12.7600,12.7700,9478000,0
20050307,12.7900,13.0700,12.7600,12.8600,11906300,0
20050308,12.8500,12.9700,12.7200,12.8300,10749600,0
20050309,12.6800,12.8900,12.6500,12.7500,9678800,0
20050310,12.7700,12.8200,12.6200,12.7800,10100400,0
20050311,12.7100,12.8000,12.5100,12.5700,11945300,0
20050314,12.6200,12.6600,12.3400,12.4400,8332900,0
20050315,12.4200,12.4300,12.0800,12.1200,9129000,0
20050316,11.8100,12.1200,11.8100,12.0700,10588900,0
20050317,12.1400,12.4300,12.0600,12.4000,6826800,0
20050318,12.4700,12.5000,12.2500,12.4300,12944500,0
20050321,12.5300,12.5800,12.3800,12.4600,8111200,0
20050322,12.5000,12.5500,12.1700,12.1900,6092800,0
20050323,12.1500,12.3100,12.1200,12.2400,6306100,0
20050324,12.3200,12.3600,12.1600,12.1600,5984700,0
20050328,12.2400,12.2600,12.0100,12.0300,5833900,0
20050329,12.0000,12.0700,11.8600,11.9800,9507200,0
20050330,12.0600,12.5100,12.0500,12.3900,8341900,0
20050331,12.4300,12.4500,12.2700,12.3200,7234400,0
20050401,12.4000,12.5700,12.2600,12.3600,12736500,0
20050404,12.3100,12.6000,12.2800,12.4700,8673600,0
20050405,12.4200,12.5800,12.3800,12.5300,9962400,0
20050406,12.4800,12.5200,12.2800,12.2900,6839100,0
20050407,12.2900,12.5600,12.2300,12.4800,7067000,0
20050408,12.5600,12.7000,12.5100,12.5400,8066900,0
20050411,12.5900,12.6400,12.3000,12.3300,6803100,0
20050412,12.3200,12.5300,12.1600,12.4700,4624300,0
20050413,12.3200,12.4400,12.1700,12.2400,6237800,0
20050414,12.2000,12.3000,11.8800,11.9400,9558700,0
20050415,11.6000,11.6500,11.1700,11.5400,17143500,0
20050418,11.3300,11.5700,11.2000,11.4700,9322300,0
20050419,12.2800,13.2300,12.2200,12.9900,29617900,0
20050420,13.0800,13.0800,12.7800,12.8200,16243000,0
20050421,12.9400,13.3500,12.8200,13.3000,13501700,0
20050422,13.2700,13.4700,13.1700,13.3000,10530700,0
20050425,13.4200,13.4200,13.0000,13.1000,8350900,0
20050426,13.0100,13.2400,12.9800,12.9900,6747200,0
20050427,12.8900,13.0600,12.8500,13.0000,6864200,0
20050428,12.9400,13.0200,12.8900,12.9300,7615300,0
20050429,12.9900,13.1300,12.8500,13.1200,7839000,0
20050502,13.0000,13.2000,12.8000,12.8400,7748200,0
20050503,12.7900,13.0900,12.7900,12.9800,8779300,0
20050504,12.9800,13.1100,12.8900,12.9900,4996000,0
20050505,13.0000,13.0700,12.9000,12.9700,6299200,0
20050506,12.9400,13.0100,12.9100,12.9600,7466700,0
20050509,13.0100,13.2300,12.9400,13.1800,6386100,0
20050510,13.1000,13.1800,12.9800,12.9900,6710300,0
20050511,13.0000,13.0900,12.6500,13.0200,5942200,0
20050512,13.0200,13.5500,13.0200,13.4200,11759700,0
20050513,13.6500,13.9600,13.6000,13.8600,21356600,0
20050516,13.9700,14.0300,13.8500,13.9800,8042000,0
20050517,13.9100,14.0500,13.7100,14.0000,9341700,0
20050518,14.1000,14.2100,14.0000,14.1500,7270800,0
20050519,14.2000,14.2400,14.0700,14.1900,7001100,0
20050520,14.1200,14.1400,14.0300,14.0900,6460400,0
20050523,14.0700,14.2100,14.0500,14.1500,6484800,0
20050524,14.0800,14.2500,14.0500,14.2200,6570000,0
20050525,14.0800,14.1900,14.0300,14.1200,5296600,0
20050526,14.1500,14.2300,14.1100,14.1400,6563200,0
20050527,14.1500,14.2800,14.1000,14.1600,6043800,0
20050531,14.1200,14.1600,14.0100,14.0600,5373900,0
20050601,14.0200,14.2300,14.0100,14.1900,6555700,0
20050602,14.2000,14.4200,14.1600,14.3000,10248500,0
20050603,14.2300,14.3400,14.2200,14.2900,6610800,0
20050606,14.2200,14.3100,14.2000,14.2500,4171500,0
20050607,14.2600,14.4500,14.2600,14.3400,7599900,0
20050608,14.4400,14.7500,14.4000,14.5900,10966500,0
20050609,14.5600,14.7200,14.5400,14.6900,8349500,0
20050610,14.7500,14.7900,14.4500,14.5400,6973600,0
20050613,14.4500,14.8800,14.4300,14.7900,7362600,0
20050614,14.7500,14.8000,14.3200,14.3900,7727400,0
20050615,14.3500,14.4100,13.9200,14.1000,11365800,0
20050616,14.0900,14.3400,14.0200,14.2700,7771600,0
20050617,14.5400,14.5400,14.3200,14.4300,9987200,0
20050620,14.2200,14.5000,14.1800,14.3300,4382700,0
20050621,14.2700,14.3900,14.2200,14.3400,4167600,0
20050622,14.5000,14.5500,14.3100,14.4200,4666800,0
20050623,14.3600,14.5000,14.1200,14.1300,7094200,0
20050624,14.0800,14.1000,13.8100,13.8700,8371800,0
20050627,13.7500,13.7900,13.5100,13.6800,8108400,0
20050628,13.7500,13.8100,13.4400,13.5600,10200000,0
20050629,13.7000,13.9300,13.7000,13.7900,9371900,0
20050630,13.8000,13.8500,13.6700,13.7100,9795400,0
20050701,13.6700,14.2500,13.6300,14.1700,11812500,0
20050705,13.8500,14.3400,13.8400,14.3000,8680700,0
20050706,14.3000,14.5800,14.2500,14.4800,11375000,0
20050707,14.2200,14.5200,14.2200,14.4300,8176300,0
20050708,14.4400,14.7500,14.3300,14.7000,8484700,0
20050711,14.7500,14.7800,14.6000,14.7300,7227000,0
20050712,14.6200,14.6600,14.4200,14.5300,6617700,0
20050713,14.5800,14.6800,14.3800,14.5700,4400200,0
20050714,14.6000,14.7300,14.5900,14.6500,6087500,0
20050715,14.6200,14.7000,14.3900,14.6700,5700300,0
20050718,14.5900,14.6500,14.5300,14.5700,3742900,0
20050719,14.7500,14.7500,14.5000,14.5200,8157900,0
20050720,14.4500,14.5800,14.2700,14.4200,8676000,0
20050721,14.0000,14.1400,13.6000,14.0900,24975300,0
20050722,14.1000,14.5000,14.1000,14.4900,13198100,0
20050725,14.4100,14.4400,14.1400,14.2500,13974700,0
20050726,14.2500,14.2600,13.8800,14.0200,18092200,0
20050727,14.0000,14.0700,13.8000,14.0200,11131700,0
20050728,14.0100,14.0400,13.8400,13.9500,12003700,0
20050729,13.8200,13.8700,13.6600,13.6900,13028200,0
20050801,13.6500,14.0600,13.6500,13.9700,15285300,0
20050802,13.9300,14.0400,13.8500,13.9000,13886700,0
20050803,13.7800,13.9200,13.7800,13.9000,9914900,0
20050804,13.8100,13.8900,13.7300,13.7500,8576600,0
20050805,13.7200,13.8700,13.6500,13.6800,9128700,0
20050808,13.7000,13.8800,13.4700,13.6000,9376400,0
20050809,13.6200,13.8200,13.5500,13.6500,8107700,0
20050810,13.7200,13.8400,13.6000,13.6200,7915300,0
20050811,13.5800,13.8400,13.5800,13.8100,8398700,0
20050812,13.6200,13.7200,13.3300,13.3300,15015600,0
20050815,13.2500,13.5300,13.1200,13.4500,10461800,0
20050816,13.3500,13.3800,13.1300,13.2200,8930900,0
20050817,13.1700,13.3900,13.1200,13.2500,7064000,0
20050818,13.1500,13.3400,13.1400,13.2500,6563300,0
20050819,13.3200,13.3700,13.1600,13.1700,5768800,0
20050822,13.3600,13.3600,13.0200,13.1300,9102000,0
20050823,13.1100,13.2100,12.9200,13.1800,9248700,0
20050824,13.2000,13.2800,13.0700,13.0800,8755800,0
20050825,13.0400,13.0800,12.8500,12.9200,12541200,0
20050826,12.8200,13.1400,12.8100,13.0000,11391800,0
20050829,12.8800,13.1500,12.8700,12.9900,7659900,0
20050830,12.9500,12.9900,12.8300,12.9400,9110200,0
20050831,12.8800,12.9300,12.7300,12.8600,10687000,0
20050901,13.0400,13.3400,13.0300,13.0800,12690700,0
20050902,13.1200,13.2000,13.0000,13.0700,6699400,0
20050906,13.1200,13.4400,13.1200,13.3300,9904900,0
20050907,13.3300,13.3800,13.1300,13.1800,10452100,0
20050908,13.2500,13.2500,12.7000,12.7400,25549700,0
20050909,12.8500,13.0400,12.8500,12.9700,22936300,0
20050912,13.0300,13.0700,12.8300,12.8700,9981500,0
20050913,12.9700,13.2900,12.8700,13.0900,13291700,0
20050914,13.0600,13.2500,12.7000,12.8000,16476900,0
20050915,12.8900,12.9100,12.4500,12.4900,18301300,0
20050916,12.6500,12.7500,12.4500,12.6100,20325400,0
20050919,12.5800,13.0100,12.5500,12.8900,16885700,0
20050920,12.9400,13.0300,12.7500,12.7700,10612200,0
20050921,12.6800,12.8500,12.4400,12.4700,11405100,0
20050922,12.6500,12.7000,12.4800,12.6000,10757400,0
20050923,12.5700,12.7400,12.5100,12.6500,9732000,0
20050926,12.7800,12.7800,12.3600,12.4800,14573500,0
20050927,12.3100,12.5000,12.0500,12.3800,20289000,0
20050928,12.3500,12.7300,12.2200,12.6600,18200300,0
20050929,12.5200,12.7700,12.4400,12.7300,17893400,0
20050930,12.7400,12.9600,12.7200,12.9400,11263900,0
20051003,12.9900,13.5100,12.9500,13.4700,31239100,0
20051004,13.6200,13.7800,13.4100,13.4800,21810500,0
20051005,13.4000,13.5000,13.2000,13.2400,15665700,0
20051006,13.2900,13.3000,13.0700,13.0800,12589500,0
20051007,13.1200,13.2500,13.0700,13.2100,11365700,0
20051010,13.2700,13.4500,13.1100,13.1200,11622300,0
20051011,13.1000,13.2000,12.7900,12.9200,13847100,0
20051012,12.7700,13.0100,12.7000,12.9500,11203200,0
20051013,12.8300,13.0800,12.7900,12.8400,11943100,0
20051014,13.0000,13.1200,12.9200,12.9800,12987500,0
20051017,13.0500,13.3000,12.9800,13.2500,14123400,0
20051018,13.3000,13.3900,13.1600,13.2400,11846800,0
20051019,13.5100,13.8000,13.2600,13.7600,22244800,0
20051020,13.6600,13.9300,13.5400,13.5900,16103200,0
20051021,13.5100,13.9200,13.4600,13.7300,11793200,0
20051024,13.8900,14.0300,13.7400,14.0100,16409800,0
20051025,13.9000,14.0100,13.7500,13.8600,11460200,0
20051026,13.7500,14.0000,13.7500,13.8500,9688200,0
20051027,13.7800,13.9300,13.7300,13.7300,8882100,0
20051028,13.7600,13.9800,13.7100,13.8200,19682500,0
20051031,13.8200,14.0000,13.7700,13.9600,18540100,0
20051101,13.9300,13.9300,13.7100,13.7100,14445200,0
20051102,13.6800,13.7700,13.5700,13.6500,13169700,0
20051103,13.7300,13.9800,13.6800,13.8600,12307000,0
20051104,13.9700,14.1900,13.8200,14.1500,12911300,0
20051107,14.2000,14.3800,14.1500,14.3000,16774300,0
20051108,14.1700,14.2500,14.0200,14.0300,7951700,0
20051109,14.0000,14.2000,13.9600,14.1100,8604500,0
20051110,14.0700,14.1500,13.8100,13.8700,24489100,0
20051111,13.9100,13.9200,13.6000,13.6700,21715400,0
20051114,13.6000,13.7400,13.5200,13.6300,12085600,0
20051115,13.5200,13.8200,13.5200,13.6900,11583500,0
20051116,13.6800,13.8000,13.5200,13.5600,10235100,0
20051117,13.7200,14.0000,13.6600,13.9600,14228500,0
20051118,14.1200,14.1200,13.8900,13.9800,10706600,0
20051121,14.0700,14.0700,13.7600,13.8600,9762700,0
20051122,13.8700,14.1300,13.8100,14.1000,12246700,0
20051123,14.0800,14.4900,14.0700,14.2600,15268500,0
20051125,14.2000,14.2400,14.0600,14.0900,3104000,0
20051128,14.0800,14.1400,13.9200,13.9500,9646100,0
20051129,13.9600,14.1300,13.9100,13.9600,10319400,0
20051130,14.0000,14.0700,13.9100,13.9300,8934000,0
20051201,14.0700,14.1200,13.9800,14.0700,10660900,0
20051202,14.0700,14.1100,13.9900,14.0400,8627800,0
20051205,14.0300,14.3000,13.9600,14.2300,13353400,0
20051206,14.2900,14.5500,14.2700,14.2800,21540400,0
20051207,14.2600,14.4700,14.2100,14.2500,11428600,0
20051208,14.1200,14.3800,13.9900,14.1500,10643300,0
20051209,14.0700,14.2800,14.0600,14.1400,8200700,0
20051212,14.2500,14.3500,14.1200,14.1300,7248600,0
20051213,14.0600,14.0900,13.5100,13.6100,36941000,0
20051214,13.7600,13.9700,13.7000,13.7000,25761500,0
20051215,13.7100,13.9500,13.7100,13.9000,13198100,0
20051216,13.9900,13.9900,13.6500,13.7100,17074400,0
20051219,13.7100,13.7800,13.4500,13.4800,14437100,0
20051220,13.5300,13.5700,13.2300,13.4400,13825700,0
20051221,13.4800,13.7400,13.4400,13.6700,13399600,0
20051222,13.7200,14.0000,13.7000,13.9400,18104100,0
20051223,13.9300,14.0000,13.8500,13.8900,7321000,0
20051227,13.8200,13.9400,13.6500,13.6600,10134100,0
20051228,13.6600,13.7900,13.6500,13.6700,7980700,0
20051229,13.6700,13.7800,13.6700,13.7300,7163200,0
20051230,13.6500,13.7300,13.6100,13.6200,8494200,0
20060103,13.7000,13.7700,13.4200,13.6800,18549000,0
20060104,13.7700,14.1000,13.7000,14.0000,21189700,0
20060105,13.9800,14.1000,13.8200,13.9800,13372900,0
20060106,14.2300,14.2300,13.5500,13.7300,58269300,0
20060109,13.8100,13.8400,13.5600,13.6000,24262900,0
20060110,13.5200,13.5800,13.2000,13.3100,41099500,0
20060111,13.3800,13.5100,13.3300,13.5100,19396800,0
20060112,13.5400,13.7400,13.4601,13.6000,22511000,0
20060113,13.6400,13.6800,13.5000,13.6100,15882100,0
20060117,13.4500,13.4700,13.3100,13.3200,12556400,0
20060118,13.2900,13.3900,13.1800,13.3600,11810800,0
20060119,13.5500,13.7900,13.4700,13.7100,23814300,0
20060120,13.6100,13.7500,13.2200,13.2400,16157300,0
20060123,13.3000,13.3400,13.0500,13.2600,18788500,0
20060124,13.5000,13.7300,13.3500,13.6500,38281100,0
20060125,13.7000,13.8700,13.6300,13.8600,29629300,0
20060126,13.9200,13.9300,13.6600,13.7100,17773300,0
20060127,13.7100,13.7600,13.5600,13.6300,17760200,0
20060130,13.5600,13.7200,13.4500,13.6600,19824700,0
20060131,13.5100,13.5600,13.3900,13.4000,20366000,0
20060201,13.3700,13.5500,13.3200,13.4800,13602500,0
20060202,13.3700,13.4800,13.2500,13.3200,14430900,0
20060203,13.2500,13.3500,13.1700,13.3100,13060200,0
20060206,13.3000,13.4300,13.2100,13.4100,14575300,0
20060207,13.3200,13.4300,13.2400,13.3500,16595100,0
20060208,13.4000,13.5900,13.3700,13.5000,16354400,0
20060209,13.5500,13.5700,13.3900,13.4000,17296000,0
20060210,13.4200,13.4400,13.2800,13.3000,12547400,0
20060213,13.2500,13.3300,13.2100,13.3200,10431600,0
20060214,13.2800,13.4400,13.2600,13.3400,8939400,0
20060215,13.3000,13.3800,13.1500,13.1700,16226400,0
20060216,13.3100,13.5900,13.2300,13.4300,32511500,0
20060217,13.4900,13.5800,13.4100,13.4800,29014100,0
20060221,13.4500,13.7200,13.4500,13.6300,19185600,0
20060222,13.6500,13.8100,13.5100,13.7200,15858600,0
20060223,13.6200,13.7700,13.5900,13.7000,18076000,0
20060224,13.7900,14.0700,13.6600,13.9300,21949600,0
20060227,13.8500,14.2500,13.8300,14.1800,23689000,0
20060228,14.2200,14.3200,13.9700,14.0200,17451100,0
20060301,14.0900,14.2700,14.0100,14.2500,18532600,0
20060302,14.1300,14.6300,14.1200,14.5800,25049200,0
20060303,14.4300,14.7500,14.2500,14.5000,19543100,0
20060306,14.5000,14.6400,14.0700,14.1400,18312200,0
20060307,14.1400,14.1400,13.9600,14.0100,18619900,0
20060308,14.0000,14.1800,13.7900,14.1100,16337400,0
20060309,14.4000,14.4100,14.0600,14.1100,12108900,0
20060310,14.1100,14.3000,14.0900,14.1600,12456100,0
20060313,14.2100,14.2800,14.0900,14.1800,9572200,0
20060314,14.1500,14.3600,14.0900,14.3400,10499700,0
20060315,14.3400,14.3700,14.0600,14.1800,14028600,0
20060316,14.1600,14.2600,13.9200,14.0200,11370200,0
20060317,14.0700,14.1200,13.8701,14.1000,13573700,0
20060320,14.1800,14.3700,14.1400,14.3300,12148500,0
20060321,14.3000,14.3000,13.9500,14.0400,16806900,0
20060322,14.0600,14.1000,13.8700,13.9300,11554500,0
20060323,13.7400,13.8100,13.6000,13.8000,18271900,0
20060324,13.8600,13.8600,13.6200,13.7000,12414700,0
20060327,13.6400,13.7300,13.4900,13.6000,20025100,0
20060328,13.5000,13.5800,13.2200,13.2500,30546500,0
20060329,13.3000,13.5500,13.2400,13.5000,22060600,0
20060330,13.4800,13.7200,13.4300,13.5000,15798400,0
20060331,13.5800,13.7300,13.5100,13.6300,18712100,0
20060403,13.6600,13.7900,13.3200,13.3500,22323000,0
20060404,13.4000,13.7400,13.3800,13.7100,19535900,0
20060405,13.7900,13.8900,13.6500,13.8000,11146000,0
20060406,13.6600,13.7900,13.5500,13.6200,17452900,0
20060407,13.6100,13.6800,13.4500,13.5700,12466300,0
20060410,13.5500,13.5700,13.3600,13.4200,9681800,0
20060411,13.3900,13.4200,13.2600,13.3700,9259600,0
20060412,13.3500,13.4400,13.2200,13.2300,12621600,0
20060413,13.2000,13.3600,13.1000,13.3600,17716100,0
20060417,13.3200,13.4200,13.1800,13.2400,8140700,0
20060418,13.1600,13.4400,13.1100,13.3300,12848400,0
20060419,13.4100,13.4700,13.1900,13.3400,18775000,0
20060420,13.7700,13.9900,13.5500,13.8700,37446200,0
20060421,13.6800,13.8300,13.6000,13.6600,23156700,0
20060424,13.5500,13.6300,13.4300,13.4700,12679800,0
20060425,13.4300,13.5100,13.2200,13.5100,16454000,0
20060426,13.4800,13.7300,13.4800,13.6900,11486300,0
20060427,13.6900,13.7300,13.4800,13.7000,12177300,0
20060428,13.5900,13.6800,13.4500,13.5100,13459400,0
20060501,13.5100,13.6000,13.3100,13.3200,15417400,0
20060502,13.3200,13.5000,13.1000,13.3700,13153200,0
20060503,13.3200,13.4000,13.2800,13.3700,10642800,0
20060504,13.4000,13.5100,13.3000,13.3700,10906300,0
20060505,13.4000,13.4300,13.2400,13.3800,21781600,0
20060508,13.3200,13.6900,13.3100,13.6000,13971200,0
20060509,13.5200,13.6600,13.4500,13.4900,11821300,0
20060510,13.4000,13.4500,13.1800,13.1900,15905500,0
20060511,13.1400,13.2000,12.8500,13.0900,19648800,0
20060512,13.0200,13.1200,12.9700,13.0000,12702800,0
20060515,12.9000,12.9800,12.7600,12.8500,18543000,0
20060516,12.9000,13.0400,12.8500,12.9000,14086900,0
20060517,12.7500,12.7600,12.4200,12.6900,25869400,0
20060518,12.6000,12.7900,12.5200,12.6400,16780200,0
20060519,12.7800,12.9300,12.6100,12.7300,14150100,0
20060522,12.6300,12.7700,12.5400,12.7200,9677400,0
20060523,12.7100,12.8300,12.4300,12.4300,9161100,0
20060524,12.3600,12.4500,12.2500,12.4000,17819400,0
20060525,12.4700,12.6400,12.3600,12.5900,15621500,0
20060526,12.6400,12.8400,12.5900,12.7800,14307200,0
20060530,12.7000,12.7200,12.5500,12.5500,13280200,0
20060531,12.5600,12.8600,12.5500,12.8000,14638200,0
20060601,12.8000,13.0100,12.7400,12.9900,13915200,0
20060602,13.0000,13.0500,12.7100,12.8900,11516000,0
20060605,12.8400,12.8500,12.4200,12.4600,13410200,0
20060606,12.3600,12.5000,12.2200,12.3500,19236400,0
20060607,12.3200,12.3800,11.8500,12.1200,48751600,0
20060608,12.2000,12.2700,11.8600,12.0500,20031300,0
20060609,12.0700,12.1000,11.8200,11.8200,17400900,0
20060612,11.8800,11.9600,11.7100,11.7300,17209000,0
20060613,11.7300,11.8300,11.6200,11.7000,20892600,0
20060614,11.6600,11.9800,11.6500,11.9000,21435700,0
20060615,11.9900,12.1000,11.8200,12.0200,24672400,0
20060616,11.9900,12.1400,11.9600,12.0100,18099700,0
20060619,12.0000,12.0000,11.5900,11.6300,30730900,0
20060620,11.6000,11.7600,11.4200,11.6000,31585800,0
20060621,11.5900,11.7500,11.5500,11.6400,21070900,0
20060622,11.5900,11.6900,11.4000,11.4400,23193000,0
20060623,11.4200,11.6500,11.4000,11.5300,13258000,0
20060626,11.5900,11.6400,11.3300,11.3500,17156300,0
20060627,11.3600,11.4000,11.1400,11.1800,15012100,0
20060628,10.9700,11.2900,10.8500,11.2500,18885500,0
20060629,11.3000,11.3800,10.9700,11.2500,28825900,0
20060630,10.1900,10.9900,10.1100,10.9700,89779600,0
20060703,11.0000,11.0100,10.8000,10.9400,12203700,0
20060705,10.7900,11.0000,10.7200,10.9300,21482800,0
20060706,10.9900,11.2200,10.9500,11.0700,25144200,0
20060707,11.0600,11.2000,10.9600,11.1800,25471000,0
20060710,10.9000,11.0800,10.3200,10.4100,64243500,0
20060711,10.3300,10.5500,10.2000,10.5000,29429900,0
20060712,10.5200,10.5200,10.0500,10.0900,29563700,0
20060713,10.4400,10.4400,9.8400,9.9800,31891900,0
20060714,9.8600,9.8800,9.4400,9.8300,56936500,0
20060717,9.6700,10.2000,9.6700,10.0900,41744300,0
20060718,10.1000,10.2000,10.0000,10.1500,27698800,0
20060719,10.1600,10.3400,10.0600,10.3400,24218200,0
20060720,10.4400,10.5200,10.2600,10.4300,36797100,0
20060721,10.4400,10.4400,10.1000,10.3000,27737200,0
20060724,10.3100,10.3900,10.1000,10.3100,14774600,0
20060725,10.1900,10.3700,10.1500,10.2500,15386900,0
20060726,10.1700,10.3100,10.0900,10.2300,16735400,0
20060727,10.2300,10.3500,10.1400,10.1400,11637300,0
20060728,10.1400,10.3000,10.1100,10.2400,16883900,0
20060731,10.1700,10.3700,10.1400,10.1500,13195600,0
20060801,10.0600,10.0600,9.6600,9.7200,37950200,0
20060802,9.7000,9.7600,9.5600,9.6800,26231200,0
20060803,9.5800,9.8300,9.5700,9.7500,23979900,0
20060804,9.8600,9.9900,9.7500,9.9300,21439000,0
20060807,9.9000,9.9300,9.6400,9.7000,16161600,0
20060808,9.7000,9.7900,9.5800,9.6700,17253500,0
20060809,9.7000,9.8400,9.6300,9.6500,13231600,0
20060810,9.6000,9.9500,9.5300,9.9400,22617800,0
20060811,9.9300,10.1600,9.9200,10.1500,32523700,0
20060814,10.3300,10.7500,10.2400,10.6700,37721200,0
20060815,10.7900,11.0000,10.7200,10.9400,30160600,0
20060816,10.9800,11.0200,10.7300,10.9700,22018900,0
20060817,11.0700,11.2200,10.8100,11.1300,26843200,0
20060818,11.1800,11.1800,10.8900,11.0900,15144900,0
20060821,10.9700,11.2000,10.8900,11.1200,15360900,0
20060822,11.0600,11.2400,11.0300,11.1400,14846100,0
20060823,11.1000,11.1800,11.0100,11.1000,14436300,0
20060824,11.1000,11.2400,11.0700,11.2200,11901600,0
20060825,11.1600,11.2500,11.1400,11.2300,7893300,0
20060828,11.1700,11.3800,11.1700,11.3300,14624700,0
20060829,11.2800,11.4800,11.1800,11.4300,14441300,0
20060830,11.4700,11.7074,11.3600,11.6400,18137900,0
20060831,11.6400,11.7300,11.4900,11.6500,14875900,0
20060901,11.6800,11.9000,11.6000,11.8500,16721200,0
20060905,11.8000,11.8600,11.6400,11.7200,19327400,0
20060906,11.5800,11.6900,11.3600,11.3800,17008100,0
20060907,11.3200,11.5900,11.1900,11.3400,15441500,0
20060908,11.4600,11.5000,11.2200,11.4200,12472200,0
20060911,11.2500,11.7100,11.2300,11.7000,17778700,0
20060912,11.7000,11.8500,11.5600,11.7700,16168000,0
20060913,11.7700,11.8200,11.4600,11.5100,21161700,0
20060914,11.4200,11.4900,11.3600,11.3700,18125400,0
20060915,11.4300,11.4800,11.1500,11.2500,21057500,0
20060918,11.2400,11.3200,11.0700,11.1300,22713700,0
20060919,11.1300,11.2000,10.9800,11.1300,13461900,0
20060920,11.2000,11.5600,11.2000,11.4900,17457200,0
20060921,11.4900,11.6300,11.3900,11.4700,17147900,0
20060922,11.4500,11.4600,11.1300,11.2000,16809100,0
20060925,11.3000,11.5300,11.2500,11.4600,14056700,0
20060926,11.4500,11.7900,11.4000,11.7500,22570700,0
20060927,11.6400,11.9100,11.6100,11.8400,25302100,0
20060928,11.9000,11.9000,11.7200,11.8700,12176700,0
20060929,11.8200,12.0900,11.8000,11.9800,14563900,0
20061002,11.9100,12.0400,11.8200,11.8600,13567400,0
20061003,11.7500,12.0200,11.6900,11.8900,15614300,0
20061004,11.8900,12.3100,11.8600,12.2200,20244300,0
20061005,12.2400,12.3900,12.1200,12.2500,14088600,0
20061006,12.2000,12.6000,12.1500,12.5500,22433300,0
20061009,12.4900,12.6600,12.4100,12.5500,9708900,0
20061010,12.5100,12.6300,12.4700,12.5200,7900200,0
20061011,12.4100,12.5900,12.3300,12.4400,14299400,0
20061012,12.4500,12.7100,12.4400,12.6500,14736800,0
20061013,12.5000,12.8100,12.4900,12.6900,13823100,0
20061016,12.6400,12.9621,12.5800,12.8300,26642900,0
20061017,12.4600,12.8200,11.9300,12.7000,50910500,0
20061018,12.5000,12.5200,12.0800,12.1800,29610300,0
20061019,12.5000,12.5000,12.0900,12.3500,17071500,0
20061020,12.3700,12.4600,12.1000,12.3900,17997900,0
20061023,12.2900,12.3703,12.2300,12.3200,17261900,0
20061024,12.2200,12.3200,12.1500,12.2700,15976500,0
20061025,12.3000,12.7100,12.2300,12.6200,20149000,0
20061026,12.5600,12.7900,12.5400,12.6000,18247200,0
20061027,12.5000,12.6000,12.3500,12.4200,13901400,0
20061030,12.3400,12.4613,12.2500,12.2700,18064400,0
20061031,12.2800,12.3800,12.1400,12.2500,17411900,0
20061101,12.3400,12.3800,12.1600,12.2100,10856600,0
20061102,12.1400,12.2700,12.0100,12.1600,10560600,0
20061103,12.1700,12.2500,12.0400,12.1200,9623800,0
20061106,12.1400,12.2900,12.0900,12.1600,16030300,0
20061107,12.1600,12.3100,12.0600,12.1200,17449600,0
20061108,12.0500,12.1900,12.0100,12.0900,10767900,0
20061109,12.2000,12.6600,12.1800,12.4300,28967400,0
20061110,12.5100,12.7500,12.4300,12.7000,15784800,0
20061113,12.6900,12.9000,12.6000,12.6100,21248100,0
20061114,12.6100,12.7700,12.5200,12.6900,176595200,0
20061115,12.6400,12.7900,12.6000,12.7000,29211900,0
20061116,12.7500,12.9100,12.6200,12.8400,26316800,0
20061117,12.7500,12.8400,12.5900,12.7200,21275800,0
20061120,12.6300,12.7300,12.5700,12.6800,21356100,0
20061121,12.6200,12.9700,12.5800,12.8300,33159100,0
20061122,12.9000,13.3200,12.9000,13.2000,43025900,0
20061124,13.0300,13.2000,12.9900,13.0800,4425800,0
20061127,13.0100,13.0900,12.7500,12.8400,24451500,0
20061128,12.8400,12.9600,12.6700,12.8900,25387000,0
20061129,12.8300,13.0300,12.8100,12.8800,18266200,0
20061130,12.9500,13.2200,12.8500,13.1100,37326400,0
20061201,13.2200,13.3300,13.0300,13.1800,32064000,0
20061204,13.2000,13.3800,13.1500,13.3600,18188500,0
20061205,13.3600,13.5500,13.3200,13.5400,28842300,0
20061206,13.5000,13.7200,13.3600,13.4100,32164500,0
20061207,13.3700,13.5401,13.1500,13.2100,27123100,0
20061208,13.2100,13.2700,13.1000,13.1800,16434300,0
20061211,13.1300,13.3200,13.0200,13.2200,23080800,0
20061212,13.1700,13.2200,12.8600,13.0300,27599800,0
20061213,13.0800,13.1800,13.0300,13.1500,19422100,0
20061214,13.1000,13.4900,13.0800,13.3600,40952200,0
20061215,13.4500,13.5200,13.3000,13.4600,43583200,0
20061218,13.3900,13.5200,13.3600,13.4000,27507700,0
20061219,13.2300,13.4700,13.2200,13.4200,29656600,0
20061220,13.4200,13.6100,13.3900,13.5800,31978700,0
20061221,13.5800,13.7900,13.5300,13.5600,26888700,0
20061222,13.5000,13.6000,13.4200,13.4200,16465000,0
20061226,13.3800,13.4900,13.3700,13.4400,13463000,0
20061227,13.4900,13.5500,13.3900,13.4700,22462200,0
20061228,13.4000,13.4800,13.3600,13.3700,22362300,0
20061229,13.4000,13.4000,13.2000,13.2000,25060500,0
20070103,13.2000,13.3900,13.0700,13.2000,42856900,0
20070104,13.1400,13.6200,13.1300,13.5300,30546500,0
20070105,13.7500,13.7500,13.4200,13.6100,24503000,0
20070108,13.7800,14.2300,13.7500,14.0800,74175100,0
20070109,14.1400,14.2300,13.9600,14.1600,41446600,0
20070110,14.1600,14.5400,14.1000,14.3600,51480400,0
20070111,14.3900,14.4800,14.2100,14.3100,23846200,0
20070112,14.2800,14.3100,14.1200,14.2600,16803700,0
20070116,14.1100,14.2300,14.0400,14.1700,28252800,0
20070117,14.2000,14.2400,14.0000,14.0400,22052300,0
20070118,13.8700,13.9700,13.5600,13.7500,28301100,0
20070119,13.5400,13.7700,13.5000,13.5900,26767700,0
20070122,13.5900,13.6500,13.4000,13.4700,27817500,0
20070123,13.6600,13.6900,13.1800,13.5500,49030000,0
20070124,13.6600,14.0600,13.6500,13.9600,41102900,0
20070125,13.9600,14.1500,13.8700,13.9700,26258400,0
20070126,13.9600,14.0000,13.7300,13.7400,26129600,0
20070129,13.6700,14.0800,13.6700,13.9600,26185200,0
20070130,13.9600,14.0300,13.8600,13.9600,17071700,0
20070131,13.8600,14.0300,13.7600,13.9900,17419300,0
20070201,13.9500,14.0000,13.4900,13.7600,35976100,0
20070202,13.8300,13.9200,13.6800,13.7400,20287900,0
20070205,13.8000,13.8000,13.5800,13.6900,23059000,0
20070206,13.7300,13.7500,13.5400,13.6200,17888500,0
20070207,13.6400,13.6900,13.4700,13.6000,24215400,0
20070208,14.6600,14.7900,14.3800,14.5000,97123400,0
20070209,14.5000,14.6800,14.3800,14.5600,36058000,0
20070212,14.5500,14.6500,14.4500,14.6200,24457583,0
20070213,14.6700,14.7200,14.4200,14.4900,19957684,0
20070214,14.5600,14.7700,14.4000,14.7000,23270428,0
20070215,14.6700,14.7900,14.6200,14.7000,14270200,0
20070216,14.6900,14.6900,14.4600,14.6000,27948800,0
20070220,14.5200,14.6400,14.4900,14.6000,12443600,0
20070221,14.5200,14.8900,14.5100,14.7900,32583100,0
20070222,14.7900,14.8798,14.5200,14.6400,20007500,0
20070223,14.6100,14.6800,14.3400,14.4900,18688600,0
20070226,14.5900,14.5900,14.2100,14.3000,19395320,0
20070227,14.3000,14.3000,13.7200,13.7500,35002300,0
20070228,13.9200,14.0800,13.7400,13.9500,15040800,0
20070301,13.7000,14.1000,13.6100,13.8400,37074108,0
20070302,13.7300,13.8300,13.4000,13.5600,28326500,0
20070305,13.4500,13.7000,13.3500,13.3900,26657500,0
20070306,13.5500,13.6000,13.2800,13.4000,37477000,0
20070307,13.2500,13.3700,13.0100,13.0500,44174900,0
20070308,13.2000,13.2900,13.0800,13.1200,27173400,0
20070309,13.0800,13.2600,12.9300,13.0500,36643700,0
20070312,13.0500,13.1800,12.9700,13.0900,16940500,0
20070313,13.0100,13.2000,12.8700,12.9900,29820200,0
20070314,13.0000,13.0200,12.7400,13.0000,30760700,0
20070315,13.0100,13.0900,12.9100,12.9300,17569550,0
20070316,12.9400,13.1100,12.8800,12.9900,36817447,0
20070319,13.0800,13.1300,12.9900,13.0500,14001558,0
20070320,13.0200,13.2300,12.9600,13.0200,21223963,0
20070321,13.0200,13.3600,12.9500,13.2600,29427326,0
20070322,13.4200,13.5600,13.2900,13.5300,26663404,0
20070323,13.7000,13.9000,13.6100,13.7000,27990824,0
20070326,13.7200,13.9000,13.4900,13.6600,20665936,0
20070327,13.5700,13.6900,13.4800,13.6100,19672258,0
20070328,13.5000,13.6000,13.4200,13.4900,22480008,0
20070329,13.5600,13.7600,13.5000,13.6600,22911205,0
20070330,13.7300,13.9300,13.6700,13.8500,28018777,0
20070402,13.9000,14.1100,13.8500,14.0900,31322734,0
20070403,14.1300,14.3900,14.1200,14.2900,30916891,0
20070404,14.2700,14.4000,14.1800,14.3500,22602857,0
20070405,14.3500,14.4400,14.2200,14.4400,13899692,0
20070409,14.4600,14.5000,14.3100,14.3800,14400620,0
20070410,14.3500,14.4300,14.1300,14.1900,25107381,0
20070411,14.1700,14.2000,14.0300,14.0900,26605877,0
20070412,14.0500,14.2200,13.9600,14.2100,16306365,0
20070413,14.2400,14.6500,14.1700,14.6000,28128819,0
20070416,14.5900,14.7800,14.5500,14.7600,33895153,0
20070417,15.3000,15.3800,15.0500,15.2200,74087538,0
20070418,15.1200,15.3700,15.0400,15.3500,28375050,0
20070419,15.2500,15.4900,15.1500,15.4000,25073573,0
20070420,15.4800,15.5400,15.3200,15.3700,31910394,0
20070423,15.3500,15.6500,15.2400,15.5100,29731759,0
20070424,15.5200,15.6200,15.3700,15.5000,21710577,0
20070425,15.6000,15.8500,15.5400,15.7400,27358240,0
20070426,15.9700,16.0000,15.4300,15.5700,41211164,0
20070427,15.5000,15.6900,15.4400,15.6400,25358492,0
20070430,15.6400,15.7000,15.1400,15.1800,38165754,0
20070501,15.2500,15.2900,14.9200,15.0600,37164201,0
20070502,15.0900,15.3000,15.0500,15.1900,28421951,0
20070503,15.2600,15.4900,15.2000,15.3500,25246127,0
20070504,15.3800,15.4500,15.2300,15.3200,10940779,0
20070507,15.3400,15.6200,15.3400,15.6100,24393858,0
20070508,15.5400,15.8300,15.3200,15.6800,31452839,0
20070509,15.6800,15.6800,15.5100,15.6300,18927485,0
20070510,15.5700,15.6000,15.1200,15.2100,33284087,0
20070511,15.2200,15.4600,15.1900,15.3300,19634447,0
20070514,15.3300,15.6800,15.3300,15.4400,30339158,0
20070515,15.4700,15.6100,15.4000,15.4300,32900265,0
20070516,15.4900,15.7800,15.4900,15.7700,34838048,0
20070517,15.6900,15.8000,15.5350,15.6500,19623492,0
20070518,15.6800,15.7400,15.5600,15.6900,18599034,0
20070521,15.5200,15.8900,15.5200,15.8300,27424777,0
20070522,15.8800,15.9400,15.7400,15.8200,25487985,0
20070523,15.9100,16.0500,15.7800,16.0500,31085305,0
20070524,16.1300,16.8500,16.0500,16.3000,83194651,0
20070525,16.3500,16.6000,16.3100,16.4600,33278605,0
20070529,16.4800,16.6600,16.2100,16.4800,29143869,0
20070530,16.3700,17.0000,16.3000,17.0000,51805350,0
20070531,16.9000,17.1500,16.8900,16.8900,41815568,0
20070601,16.9300,17.0800,16.5700,16.8300,29381605,0
20070604,16.8800,17.2400,16.7100,17.0500,31788206,0
20070605,17.0000,17.1000,16.9500,17.0000,30276646,0
20070606,16.9200,17.0900,16.8500,16.9300,31434511,0
20070607,16.8700,16.8900,16.4200,16.4300,36157843,0
20070608,16.4400,16.7000,16.2600,16.7000,24553163,0
20070611,16.6500,16.7500,16.5000,16.6300,17977610,0
20070612,16.5900,16.5900,16.2700,16.3000,24964813,0
20070613,16.4500,16.6300,16.3300,16.5900,33247050,0
20070614,16.5000,17.1100,16.4900,17.0100,34774818,0
20070615,17.1900,17.4700,17.1600,17.3500,31741141,0
20070618,17.4600,17.8000,17.4600,17.7900,29063564,0
20070619,17.7500,18.1500,17.7200,17.9900,32809750,0
20070620,18.0000,18.0500,17.5100,17.5800,34446981,0
20070621,17.6400,18.1100,17.5700,17.9900,32030348,0
20070622,17.9000,18.0300,17.8500,17.9500,35712829,0
20070625,17.8800,17.9400,17.5500,17.6500,32516266,0
20070626,17.7900,17.8400,17.3900,17.5200,26291713,0
20070627,17.3400,17.9500,17.2300,17.9300,35818883,0
20070628,17.9600,18.1000,17.7600,17.8300,24090812,0
20070629,17.9600,18.1600,17.8100,18.1000,29939336,0
20070702,18.1500,18.5500,18.0200,18.5500,29643738,0
20070703,18.6100,18.8600,18.3200,18.3900,26606255,0
20070705,18.4000,18.5200,18.2400,18.4000,30816103,0
20070706,18.3700,18.7400,18.3400,18.6600,22228230,0
20070709,18.7500,18.8800,18.5600,18.5900,36942550,0
20070710,18.5400,18.8600,18.3000,18.7200,33156208,0
20070711,18.8100,18.9700,18.7200,18.9200,30636500,0
20070712,19.3800,19.6000,18.9200,19.2500,72670002,0
20070713,19.2500,19.3400,18.9700,19.1900,41088171,0
20070716,19.3200,19.3700,19.0800,19.1300,22677700,0
20070717,19.2000,19.2300,18.9400,19.0200,30231858,0
20070718,18.8800,19.3500,18.8500,19.2500,31441452,0
20070719,19.4900,19.8400,19.4200,19.7200,47073517,0
20070720,19.5800,19.7400,19.1700,19.4400,32916869,0
20070723,19.4600,19.6600,19.4000,19.5100,33973312,0
20070724,19.2100,19.4500,18.7500,19.0500,59789229,0
20070725,19.2500,19.4500,18.8100,18.9100,47819701,0
20070726,18.5200,18.9000,17.9700,18.3900,62506739,0
20070727,18.3900,18.6900,18.2000,18.3500,57809428,0
20070730,18.6100,18.8400,18.3500,18.8200,28512418,0
20070731,19.1200,19.1800,18.4200,18.5100,37032101,0
20070801,18.8700,19.1300,18.5300,19.0900,38639533,0
20070802,19.1900,19.2400,18.8700,19.1500,37175600,0
20070803,19.0800,19.2000,18.6200,18.6800,36172400,0
20070806,18.7700,18.8700,18.1900,18.4900,46982200,0
20070807,18.5800,18.6000,17.6000,18.1500,68406800,0
20070808,18.4500,18.7500,18.1000,18.4000,40401600,0
20070809,18.1100,18.2500,17.6500,17.7400,44959800,0
20070810,17.5000,18.0200,16.8900,17.7200,63237500,0
20070813,18.5200,19.1000,18.3000,19.0500,70197600,0
20070814,19.5600,19.8900,18.2700,18.3400,126150215,0
20070815,18.3400,18.8800,17.9800,18.1400,59980215,0
20070816,18.4000,18.4500,17.3900,18.1900,71514000,0
20070817,18.5900,18.8400,18.0100,18.2900,35548470,0
20070820,18.5500,18.8000,18.4100,18.6500,31673806,0
20070821,18.6400,19.5700,18.6400,19.2900,53939400,0
20070822,19.6800,20.0000,19.4100,19.8400,64189100,0
20070823,19.9600,19.9900,19.2800,19.4500,38220600,0
20070824,19.5200,20.0000,19.4000,19.9800,38619800,0
20070827,19.9500,19.9500,19.5100,19.6500,36780192,0
20070828,19.4900,19.5400,19.0500,19.0900,41186627,0
20070829,19.3200,19.6500,19.2400,19.6300,29695750,0
20070830,19.4000,19.7500,19.4000,19.5800,21276300,0
20070831,19.8200,19.8300,19.5600,19.6600,20837500,0
20070904,19.6700,19.9800,19.6200,19.8500,26526000,0
20070905,19.7300,19.7500,19.3600,19.4400,30753124,0
20070906,19.4400,19.6400,19.2600,19.3900,20065400,0
20070907,19.0500,19.0700,18.7700,18.9700,34522535,0
20070910,19.1700,19.2900,18.5200,19.1400,38033600,0
20070911,19.3100,19.7500,19.2700,19.5000,55004800,0
20070912,19.6100,19.9100,19.3400,19.4200,34891583,0
20070913,19.6000,19.7300,19.1700,19.2600,29656447,0
20070914,19.1000,19.4100,19.0000,19.2800,17812053,0
20070917,19.1000,19.2500,18.5200,18.7500,44873748,0
20070918,18.9700,19.3200,18.7100,19.2700,3421600,0
20070919,19.4400,19.5000,18.8100,19.1000,50538733,0
20070920,19.0700,19.2300,18.8700,19.0300,29892200,0
20070921,19.1900,19.2400,18.9300,19.0300,33958254,0
20070924,19.8100,20.5500,19.6000,20.5100,84499736,0
20070925,20.3000,21.0600,20.2000,20.9100,70199317,0
20070926,21.0800,21.1000,20.5100,20.6600,47223420,0
20070927,20.7300,20.9100,20.5200,20.5500,30358130,0
20070928,20.4300,20.8700,20.3900,20.8000,31360080,0
20071001,20.8000,20.9700,20.6800,20.8100,37385011,0
20071002,20.8100,21.4100,20.8000,21.3700,46076364,0
20071003,21.3500,21.4600,21.0100,21.1300,29107200,0
20071004,21.0900,21.1510,20.8300,21.0500,27242330,0
20071005,21.1600,21.2000,20.7400,20.9900,40770642,0
20071008,20.7800,21.2000,20.7600,21.1700,27310171,0
20071009,21.3600,21.9100,21.2200,21.8100,52137016,0
20071010,21.9800,22.7000,21.7600,22.5700,76396525,0
20071011,22.9600,23.7500,22.3200,22.7500,105454302,0
20071012,22.9600,23.1900,22.2000,22.8100,50722825,0
20071015,22.9800,23.1000,22.4000,22.5600,46265727,0
20071016,22.4300,22.4500,22.0600,22.2700,36760492,0
20071017,22.6500,22.8700,22.4300,22.8500,37910447,0
20071018,22.5800,22.9000,22.5000,22.8800,29229700,0
20071019,22.8500,22.8900,22.3300,22.3800,42179800,0
20071022,22.0800,22.7500,21.6900,22.5900,32101590,0
20071023,22.8600,23.4400,22.6400,23.3600,40955400,0
20071024,23.2100,23.3000,22.2900,22.5300,59028898,0
20071025,23.9750,24.6100,23.4000,24.4500,126050753,0
20071026,24.5800,24.8500,24.2400,24.5300,52263203,0
20071029,24.6700,25.4700,24.4800,25.3700,54634300,0
20071030,25.1400,25.1600,24.6500,25.1200,44969994,0
20071031,25.2000,25.4600,24.9300,25.3900,38030000,0
20071101,25.0900,25.2000,24.6800,24.7900,48835500,0
20071102,25.0000,25.0400,24.2100,24.5500,42017300,0
20071105,23.9900,24.1200,22.5900,23.4900,56189395,0
20071106,23.4700,23.8500,22.8100,23.4000,46010350,0
20071107,22.7800,23.0400,22.2300,22.2400,67842747,0
20071108,22.1100,22.1100,19.9100,20.6700,108141240,0
20071109,20.0000,20.2500,19.3800,19.9100,93845764,0
20071112,19.9400,20.1000,18.5000,18.8300,66887272,0
20071113,19.2000,20.0100,19.0100,19.7200,76232207,0
20071114,20.3800,20.4500,19.4100,19.5700,57941662,0
20071115,19.7500,19.7900,19.1100,19.3200,60229442,0
20071116,19.5800,19.7600,19.2600,19.6400,39560130,0
20071119,19.4900,19.6900,19.0200,19.1600,37040926,0
20071120,19.3400,19.4600,18.3600,18.8200,55500901,0
20071121,18.4400,18.6400,18.1300,18.2500,38124211,0
20071123,18.5900,18.6300,18.2600,18.4500,8553518,0
20071126,18.4500,18.4500,17.3600,17.3700,59120507,0
20071127,17.5500,18.2300,17.5000,18.1900,46005011,0
20071128,18.5900,19.4100,18.5200,19.1100,58419003,0
20071129,19.3500,19.6700,19.1700,19.4600,43040591,0
20071130,19.9900,20.0000,18.9400,19.2700,37495966,0
20071203,19.0900,19.3000,18.7500,19.0400,36152903,0
20071204,18.8200,19.5800,18.7600,19.1900,34935129,0
20071205,19.6700,19.9800,19.2400,19.4400,38812380,0
20071206,19.4900,19.7700,19.2600,19.5200,41031032,0
20071207,19.6000,19.7600,19.3200,19.5500,17363173,0
20071210,19.5700,19.7000,19.3700,19.5200,21941832,0
20071211,19.6500,20.1800,19.2900,19.3700,32660414,0
20071212,19.8800,20.1900,19.4100,19.6800,44441035,0
20071213,19.4300,19.6500,18.8500,19.1800,32549171,0
20071214,18.8700,19.3700,18.7100,18.9800,34007466,0
20071217,18.9100,19.1900,18.4600,18.5400,27976759,0
20071218,18.8300,18.8300,17.8800,18.4400,30666214,0
20071219,18.4800,18.9600,18.4000,18.8200,25837138,0
20071220,19.1500,19.2700,18.5300,18.8300,39100837,0
20071221,19.0000,19.1901,18.7600,19.0300,30275453,0
20071224,19.1000,19.2200,18.9000,19.0600,6521626,0
20071226,18.8900,18.9900,18.7200,18.9600,13640273,0
20071227,18.8100,18.9000,18.4100,18.5000,18862588,0
20071228,18.5500,18.5800,18.1600,18.4400,16081721,0
20071231,18.3600,18.6500,18.2700,18.5300,16681870,0
20080102,18.5500,18.6000,17.8300,18.0200,37714234,0
20080103,18.1000,18.1000,17.5700,17.8300,38073237,0
20080104,17.4300,17.5600,16.9300,16.9900,54100256,0
20080107,17.1400,17.1400,15.7600,16.0400,69731233,0
20080108,16.1700,16.8000,15.9600,16.0800,3383400,0
20080109,16.1000,16.5800,16.0100,16.5500,50488830,0
20080110,16.4000,16.8000,16.1200,16.6200,46848611,0
20080111,16.4300,16.4300,15.9300,16.0000,44105625,0
20080114,16.5700,16.8500,16.3900,16.8000,44727090,0
20080115,16.9500,17.3300,16.5700,16.6800,63946806,0
20080116,16.4800,17.2200,16.2500,16.8000,57274450,0
20080117,16.9400,17.2400,16.8200,16.8900,61649410,0
20080118,17.2700,17.2900,16.8100,16.9800,43006338,0
20080122,15.8300,16.5600,15.5000,16.3000,68715192,0
20080123,15.9700,16.1200,15.0800,15.9700,4792900,0
20080124,16.1600,16.7900,15.8000,16.5500,48170746,0
20080125,17.0700,17.1900,16.6000,16.7200,45412285,0
20080128,16.6500,16.9500,16.4600,16.9100,62320115,0
20080129,15.4200,16.0800,15.3000,15.8900,141852535,0
20080130,15.8900,16.3900,15.5800,15.8400,42200760,0
20080131,15.5400,16.0100,15.4500,15.8700,2519900,0
20080201,16.0000,16.2500,15.8800,16.1300,43012119,0
20080204,16.2300,16.3100,15.9100,16.0100,34833222,0
20080205,15.8100,16.0000,15.4900,15.5200,38216431,0
20080206,15.6600,15.7900,15.4000,15.4400,33154663,0
20080207,15.2500,15.4700,14.9400,15.2400,53243464,0
20080208,15.1900,15.6000,15.0600,15.4800,25287030,0
20080211,15.6100,15.7400,15.4200,15.6500,30926160,0
20080212,15.7400,16.0700,15.6200,15.7400,33649265,0
20080213,15.8700,15.9400,15.5300,15.8100,49695833,0
20080214,15.8400,16.2400,15.7000,16.0900,45469126,0
20080215,15.9900,16.0800,15.7600,15.9000,24055361,0
20080219,16.0500,16.0500,15.2500,15.3100,32318632,0
20080220,15.2100,15.4900,15.0300,15.4300,33442384,0
20080221,15.5500,15.6300,15.3500,15.4200,35609935,0
20080222,15.3300,15.4300,14.8700,15.2800,40007994,0
20080225,15.2100,15.6800,15.1300,15.6100,32941924,0
20080226,15.7700,16.2101,15.7000,16.0300,37963209,0
20080227,15.9600,16.3000,15.8700,16.0600,28928575,0
20080228,15.9500,15.9800,15.6200,15.7300,23582075,0
20080229,15.5700,15.6700,15.3600,15.5400,54663318,0
20080303,15.5400,15.6190,15.3000,15.5300,27185531,0
20080304,15.4200,15.5000,15.0800,15.3600,28960836,0
20080305,15.4200,15.6000,15.3100,15.4700,13846458,0
20080306,15.3600,15.4700,15.0500,15.0600,26621635,0
20080307,15.0100,15.2200,14.8500,15.0300,38351480,0
20080310,15.0100,15.0300,14.6900,14.7000,34192797,0
20080311,15.0000,15.1000,14.7300,15.0300,33578969,0
20080312,15.0000,15.2000,14.8400,14.8900,40377592,0
20080313,14.7800,15.3000,14.7000,15.1600,37805294,0
20080314,15.2600,15.3000,14.6300,14.7900,34630638,0
20080317,14.3900,14.6500,14.1100,14.4700,43436041,0
20080318,14.7600,15.0000,14.5500,14.9400,34596407,0
20080319,14.9400,14.9900,14.2200,14.2200,1784600,0
20080320,14.2800,14.6300,14.0100,14.6300,41357500,0
20080324,14.7000,15.1000,14.5600,14.9100,26921946,0
20080325,14.9500,15.1800,14.6600,14.9400,33289986,0
20080326,14.8500,14.8900,14.5000,14.5700,36675131,0
20080327,14.6300,14.6300,14.2600,14.3300,36266027,0
20080328,14.4000,14.4600,14.2500,14.3000,20511377,0
20080331,14.3200,14.5300,14.2500,14.3400,25706996,0
20080401,14.5500,14.8800,14.5100,14.8400,38315266,0
20080402,14.8800,15.1400,14.6800,14.8500,33177257,0
20080403,14.7400,15.0800,14.6200,14.9000,23843313,0
20080404,14.8900,15.0100,14.6182,14.9800,32120352,0
20080407,15.0600,15.1300,14.8100,14.9000,17856730,0
20080408,14.7500,15.0100,14.6900,14.8400,26881899,0
20080409,14.9000,14.9600,14.6700,14.7200,23183494,0
20080410,14.7100,15.2900,14.7100,15.2100,30598240,0
20080411,15.0000,15.3500,14.8700,14.8800,26337239,0
20080414,14.7800,14.8800,14.5650,14.6400,23038145,0
20080415,14.3900,14.5400,14.0500,14.1700,40797569,0
20080416,14.4100,14.6500,14.2900,14.6300,22634505,0
20080417,14.6200,14.9200,14.5500,14.8200,33178576,0
20080418,15.0800,15.6700,15.0200,15.5200,36545739,0
20080421,15.7900,16.0500,15.6200,15.8900,35773144,0
20080422,15.8600,15.8900,15.4100,15.5900,27714145,0
20080423,16.3400,16.3600,15.8200,15.8900,57655528,0
20080424,15.8200,16.6000,15.2500,15.5600,43647308,0
20080425,15.5900,15.6400,15.2800,15.5400,23171545,0
20080428,15.6000,15.8900,15.5000,15.7500,21039893,0
20080429,15.7400,15.7900,15.5500,15.7200,20512492,0
20080430,15.7200,15.8700,15.3800,15.4000,27195238,0
20080501,15.4000,16.1400,15.4000,16.0900,37322594,0
20080502,16.2900,16.3100,15.9800,16.1000,27568891,0
20080505,16.1000,16.1000,15.8300,15.9100,18232150,0
20080506,15.8900,16.1000,15.7200,15.9900,26131651,0
20080507,16.0000,16.1200,15.7300,15.8200,22400747,0
20080508,15.8200,16.1100,15.8000,16.0100,18015832,0
20080509,15.8800,16.0700,15.7800,15.9600,13844411,0
20080512,16.0000,16.3300,15.8500,16.0900,25233833,0
20080513,16.1200,16.1500,15.9400,15.9800,24585548,0
20080514,16.0500,16.7501,15.9800,16.6800,57025156,0
20080515,16.7600,17.8500,16.7000,17.8000,83472392,0
20080516,17.7500,17.8000,17.4300,17.7200,64492346,0
20080519,17.8000,18.5000,17.6600,17.9700,50712857,0
20080520,17.5000,17.7500,17.0400,17.2800,64033448,0
20080521,17.1900,17.6300,17.1600,17.2900,41445090,0
20080522,17.3200,17.4200,17.0300,17.2700,34767656,0
20080523,17.2100,17.2400,16.9600,17.0600,24982682,0
20080527,17.1000,17.3300,17.0000,17.2700,21070337,0
20080528,17.4100,17.5800,17.0900,17.2500,17666548,0
20080529,17.2900,17.5600,17.1600,17.5300,26757938,0
20080530,17.6400,17.6400,17.4000,17.4400,21468530,0
20080602,17.4000,17.4000,17.1200,17.3000,25421510,0
20080603,17.3300,17.7800,17.3000,17.4700,28087503,0
20080604,17.3900,17.6300,17.2500,17.4000,31349568,0
20080605,17.5100,17.5800,17.4000,17.4400,32320499,0
20080606,17.3000,17.4900,17.0800,17.1200,29120889,0
20080609,17.1600,17.1600,16.4400,16.7900,32432757,0
20080610,16.5100,16.7500,16.3300,16.5800,25754757,0
20080611,16.5200,16.6800,16.2600,16.2900,24621113,0
20080612,16.4300,16.4900,16.1200,16.2600,27631316,0
20080613,16.3300,16.5000,16.1600,16.4900,18436718,0
20080616,16.4400,16.5400,16.2400,16.5000,18893766,0
20080617,16.6400,16.6700,16.4300,16.4800,22349978,0
20080618,16.3300,16.4600,16.2300,16.3700,20210488,0
20080619,16.4000,16.6500,16.2500,16.5800,19648518,0
20080620,16.4000,16.6100,15.9850,16.1000,33933545,0
20080623,16.1400,16.2100,15.8600,16.0100,15886845,0
20080624,15.9000,16.0900,15.7500,15.9300,16809084,0
20080625,15.9300,16.4800,15.9000,16.3200,25411167,0
20080626,16.0800,16.0800,15.4600,15.4800,28599668,0
20080627,15.3000,15.4000,14.6500,14.7700,49626807,0
20080630,14.6800,14.8200,14.4900,14.6900,31573801,0
20080701,14.5600,14.6900,14.3300,14.6500,34298776,0
20080702,14.7900,15.1400,14.6500,14.9800,35620026,0
20080703,14.9550,15.1500,14.7500,15.0500,14724694,0
20080707,15.3300,15.7500,14.9500,15.1400,41348723,0
20080708,13.7300,14.1800,13.1800,13.3900,143796785,0
20080709,13.5000,13.5900,12.9800,13.1000,51297873,0
20080710,13.1300,13.4100,12.9600,13.3800,47797982,0
20080711,13.1700,13.1700,12.5600,12.7300,44880661,0
20080714,12.9400,12.9500,12.6000,12.6500,22151222,0
20080715,12.5000,12.7500,12.2500,12.5300,26665925,0
20080716,12.5800,12.7700,12.3600,12.5700,29809616,0
20080717,12.6300,12.9500,12.4700,12.7700,30463485,0
20080718,12.6900,12.7900,12.4400,12.5700,30495619,0
20080721,12.6500,12.6700,12.2200,12.3000,28858974,0
20080722,12.1900,12.6100,12.0600,12.4600,44779037,0
20080723,12.8600,14.2710,12.7000,14.1700,108684827,0
20080724,14.3600,14.4500,13.9100,14.0900,55292044,0
20080725,14.1000,14.1800,13.8800,14.0100,19026902,0
20080728,13.9700,14.0700,13.6500,13.9100,25990384,0
20080729,13.9900,14.2600,13.8500,14.0300,27286306,0
20080730,14.1300,15.1400,13.9800,15.0400,61777437,0
20080731,15.1400,15.5200,14.8400,15.0100,52108979,0
20080801,15.2000,15.2000,14.5950,15.0400,20984084,0
20080804,15.0900,15.1300,14.7800,14.8000,17211260,0
20080805,15.0200,15.0900,14.6500,14.9400,21403750,0
20080806,14.8600,14.8800,14.1200,14.7900,42207599,0
20080807,14.4600,14.8000,14.2700,14.3600,24867853,0
20080808,14.6300,15.1500,14.5900,15.0200,26531017,0
20080811,15.0500,15.5250,14.8518,15.2600,28994605,0
20080812,15.1900,15.4200,15.1000,15.1500,19271779,0
20080813,15.1400,15.2200,14.7500,14.9900,21524510,0
20080814,14.9900,15.1500,14.7700,15.0200,17014729,0
20080815,15.2000,15.4200,14.9000,15.3200,23760254,0
20080818,15.3400,15.3400,14.9200,15.1800,20226686,0
20080819,14.9900,15.3100,14.9800,15.1800,30052477,0
20080820,15.1800,15.5700,15.0900,15.1800,23197739,0
20080821,14.9800,15.4300,14.9100,15.2900,22335253,0
20080822,15.4000,15.7800,15.3300,15.7400,19797548,0
20080825,15.6100,15.7500,15.3100,15.3200,16990952,0
20080826,15.3400,15.5400,15.1500,15.3100,15785616,0
20080827,15.2900,15.6900,15.0100,15.6000,24176904,0
20080828,15.7000,15.7800,15.5200,15.7300,21365432,0
20080829,15.6200,15.6200,15.2600,15.2800,16142147,0
20080902,15.4500,15.6900,14.6700,14.7500,32255681,0
20080903,14.6800,15.0200,14.6700,14.8700,24031360,0
20080904,14.7500,14.8600,13.8000,13.9400,47495585,0
20080905,13.8500,14.1400,13.7200,14.0400,23174403,0
20080908,14.3200,14.4200,13.7800,14.3000,27288984,0
20080909,14.1800,14.4400,13.6000,13.6700,30497429,0
20080910,13.8200,14.1500,13.5900,14.0000,28663385,0
20080911,13.6800,14.0000,13.4400,13.9600,33713166,0
20080912,13.8100,14.1700,13.6400,14.1000,31553395,0
20080915,13.8400,13.8600,13.1320,13.2800,36877899,0
20080916,12.9000,13.4300,12.6100,13.3700,37976790,0
20080917,13.1100,13.1900,12.5500,12.8400,44905596,0
20080918,12.9100,12.9100,11.5000,12.4100,64252747,0
20080919,13.3000,13.6400,12.4200,13.0400,48606768,0
20080922,12.9600,13.0400,12.1900,12.2400,36309339,0
20080923,12.2500,12.4800,11.6500,12.1800,62511743,0
20080924,12.2700,12.3500,11.8900,12.2000,33454794,0
20080925,12.2800,13.0900,12.1000,13.0400,48992240,0
20080926,12.4400,12.9300,12.4400,12.7200,24755882,0
20080929,12.4200,12.5000,11.2200,11.4700,45067785,0
20080930,11.5700,12.0900,11.5400,11.9600,28623398,0
20081001,12.0000,12.2500,11.6700,11.9700,33036312,0
20081002,11.8400,11.8917,11.5000,11.7600,31728242,0
20081003,11.8300,12.2500,11.5000,11.5800,31506833,0
20081006,11.1700,11.4900,10.2200,10.7400,41495825,0
20081007,10.5000,10.8800,10.1200,10.7200,49689011,0
20081008,10.1100,11.0000,10.1000,10.5700,49919795,0
20081009,10.6800,11.0000,10.3500,10.4400,43361152,0
20081010,10.0900,11.0200,9.3500,10.1200,50860826,0
20081013,10.7000,11.6000,10.6500,11.3100,38760256,0
20081014,11.8200,11.8900,10.3800,10.7100,43033497,0
20081015,10.4500,10.5600,9.6800,9.7700,35658179,0
20081016,10.0000,10.1900,9.4000,9.9700,58332493,0
20081017,9.7800,10.2800,9.4900,9.6900,36292308,0
20081020,10.0000,10.1900,9.5800,10.1700,26997463,0
20081021,9.9900,10.1900,9.6400,9.6900,24796367,0
20081022,10.1700,10.6300,9.6400,9.9800,59112526,0
20081023,10.0800,10.1500,9.0000,9.4100,46746073,0
20081024,8.4500,10.2000,8.3500,9.9300,50358165,0
20081027,9.6200,10.5800,9.6100,10.0100,31986294,0
20081028,10.2500,11.1000,10.0200,11.0700,40948651,0
20081029,11.0700,11.1100,10.5000,10.5100,34119142,0
20081030,11.3000,11.5000,10.8755,11.4600,53836663,0
20081031,11.4400,12.0627,11.0417,11.7800,42237419,0
20081103,11.7800,11.8604,11.3485,11.5300,22034961,0
20081104,11.8000,11.8000,11.4200,11.7400,26862876,0
20081105,11.4200,11.5900,10.9400,11.0100,27838586,0
20081106,10.6500,11.0000,10.3200,10.4700,27855095,0
20081107,10.5700,11.0500,10.3280,10.8900,20514508,0
20081110,11.1500,11.1500,10.5400,10.6900,25796304,0
20081111,10.5000,10.6400,10.0700,10.2500,22412876,0
20081112,10.0500,10.2000,9.7400,9.8600,24889695,0
20081113,9.8500,10.4700,9.3100,10.4300,38085279,0
20081114,10.1200,10.4600,9.9300,9.9800,24533754,0
20081117,9.8700,10.2400,9.6100,9.8600,21182126,0
20081118,9.9700,10.2400,9.7700,10.2000,31674573,0
20081119,10.1500,10.2700,9.7500,9.8000,27415810,0
20081120,9.6800,10.1200,8.7500,8.8500,50053149,0
20081121,9.0200,9.3800,8.2500,9.3000,59032577,0
20081124,9.4500,10.2800,9.2000,10.1300,32522657,0
20081125,10.0100,10.1500,9.5400,9.7900,28957407,0
20081126,9.6700,10.5500,9.5100,10.5000,23302950,0
20081128,10.1200,10.5800,10.1200,10.5700,7985756,0
20081201,10.3400,10.4300,10.0300,10.1300,26311654,0
20081202,10.4300,10.6000,10.1400,10.4000,33002147,0
20081203,10.1600,10.7500,10.0600,10.6500,28884670,0
20081204,10.4400,10.6500,10.1300,10.3000,28401216,0
20081205,10.2000,10.9000,10.0200,10.8100,32043696,0
20081208,11.0000,11.3300,10.6800,11.1700,28815827,0
20081209,10.8300,11.4300,10.5600,10.6100,25945196,0
20081210,10.6700,10.7300,10.2500,10.4300,28906698,0
20081211,10.3400,10.8350,10.3100,10.5200,26313103,0
20081212,10.2700,10.8800,10.2700,10.7700,26802034,0
20081215,10.7800,10.9400,10.6000,10.7900,22783857,0
20081216,10.7600,11.1100,10.6200,11.0900,24851273,0
20081217,11.0000,11.2900,10.7000,10.9900,23097587,0
20081218,11.0000,11.2500,10.7400,10.8300,22950601,0
20081219,10.9000,11.0900,10.7300,10.9400,24481439,0
20081222,10.9900,11.1100,10.0400,10.3200,26300349,0
20081223,10.5400,10.5400,10.0800,10.1500,13189975,0
20081224,10.1500,10.1900,10.0500,10.1600,3283774,0
20081226,10.1700,10.4300,10.1600,10.3100,7113646,0
20081229,10.2500,10.2900,9.9900,10.2900,12998071,0
20081230,10.2200,10.4600,10.2200,10.4000,12226065,0
20081231,10.2700,10.5900,10.2500,10.4700,11073013,0
20090102,10.3400,10.9000,10.2000,10.8600,14849190,0
20090105,10.7300,11.0000,10.5800,10.7000,25037126,0
20090106,10.8200,11.5400,10.7200,11.3300,31811667,0
20090107,11.1200,11.4500,10.9800,11.1800,21744881,0
20090108,11.7400,12.0500,11.4500,11.8900,46849867,0
20090109,11.9000,11.9800,11.5500,11.7500,19054941,0
20090112,11.7300,11.7300,11.4100,11.5700,18514341,0
20090113,11.4200,11.6500,11.1600,11.2800,28428303,0
20090114,11.0000,11.4900,10.9600,11.2100,26665479,0
20090115,11.1600,11.4600,10.9300,11.2300,31202811,0
20090116,11.5000,11.6000,10.9200,11.2700,28326958,0
20090120,11.0500,11.2200,10.4300,10.5100,28828838,0
20090121,10.6800,10.9800,10.4800,10.9600,20321297,0
20090122,10.6900,11.0500,10.6900,10.9000,26518901,0
20090123,10.6600,11.3100,10.5600,11.1600,23157723,0
20090126,11.3900,11.6200,10.8700,10.9900,31314965,0
20090127,10.6500,11.1300,10.5600,10.6900,46890048,0
20090128,10.9100,11.6700,10.8200,11.6000,32730780,0
20090129,11.4400,11.5000,11.1900,11.4300,19679674,0
20090130,11.5100,11.5200,11.0000,11.0400,19817694,0
20090202,10.9400,11.4200,10.9100,11.2600,23070448,0
20090203,11.3800,11.4300,11.0000,11.3800,23302283,0
20090204,10.6300,11.7000,10.6300,11.3200,21797036,0
20090205,11.1800,11.8700,11.1000,11.7700,25753760,0
20090206,11.6400,12.1000,11.6400,11.9500,26657054,0
20090209,11.9300,12.5900,11.7700,12.5100,34339333,0
20090210,12.3600,12.5200,11.8000,11.9200,28069533,0
20090211,11.9600,12.3100,11.8900,12.0500,29267740,0
20090212,11.8900,12.0000,11.5000,11.9500,50909209,0
20090213,11.8900,12.2200,11.8300,12.0600,28288716,0
20090217,11.8000,11.9500,11.6600,11.7100,27498281,0
20090218,11.7600,11.9700,11.6700,11.8600,29722068,0
20090219,11.9400,12.0000,11.1500,11.1900,38275864,0
20090220,10.9900,11.3100,10.8000,11.0100,32416975,0
20090223,11.1500,11.1900,10.6000,10.6500,27004141,0
20090224,10.7200,10.9500,10.5200,10.8200,24082556,0
20090225,10.7400,11.3100,10.6300,11.0700,29594504,0
20090226,11.1700,11.2600,10.7800,10.8000,23865869,0
20090227,10.5900,10.7900,10.5000,10.5000,23038821,0
20090302,10.3100,10.5800,10.0100,10.1400,26879216,0
20090303,10.1000,10.4400,10.0500,10.1500,26358537,0
20090304,10.2800,10.8500,9.9400,10.6000,33586727,0
20090305,10.3200,10.6000,10.0000,10.0500,28977989,0
20090306,10.1200,10.2800,9.6800,9.9300,25281042,0
20090309,9.6100,10.0000,9.6100,9.8500,25705531,0
20090310,10.1000,10.7300,9.9800,10.6600,33522893,0
20090311,10.7200,10.7600,10.3100,10.6300,33935672,0
20090312,10.5800,11.0200,10.3800,10.9600,31110976,0
20090313,10.7000,10.8800,10.6000,10.6800,32822836,0
20090316,10.7400,10.8800,10.5000,10.6100,20322056,0
20090317,10.7000,10.9800,10.5000,10.9800,21409937,0
20090318,10.8100,11.6300,10.7100,11.3400,44369976,0
20090319,11.4600,11.6600,11.1800,11.4800,36820373,0
20090320,11.5000,11.9200,11.2100,11.2900,31291357,0
20090323,11.5200,11.8700,11.3600,11.8700,33671949,0
20090324,11.7100,11.9900,11.5800,11.8200,23081773,0
20090325,11.9300,12.0600,11.3200,11.5400,36264548,0
20090326,11.6600,12.0500,11.5500,12.0100,35338528,0
20090327,11.8600,11.9300,11.5700,11.5700,20071400,0
20090330,11.2600,11.4100,11.0530,11.2100,25163826,0
20090331,11.3600,11.7200,11.2600,11.4000,26237643,0
20090401,11.2000,11.9100,10.9100,11.6700,38014674,0
20090402,11.9800,12.4300,11.9100,12.1200,32033670,0
20090403,12.1500,12.6300,12.0000,12.4900,23470536,0
20090406,12.3700,12.4000,12.0100,12.3700,23248542,0
20090407,12.1700,12.3600,11.8800,11.8800,26611987,0
20090408,12.4300,12.9100,12.3000,12.6100,37628295,0
20090409,12.5700,13.4000,12.2100,13.2500,44990447,0
20090413,12.9000,13.1000,12.7000,12.7100,36657481,0
20090414,12.7900,13.0200,12.6000,12.7500,22409526,0
20090415,12.6500,12.8400,12.2500,12.5000,23629425,0
20090416,12.7400,12.9300,12.5500,12.8600,24286042,0
20090417,12.8700,12.9300,12.7000,12.8100,24695252,0
20090420,12.4200,12.6000,12.2600,12.4700,18850596,0
20090421,12.1400,12.5000,12.0700,12.4700,26307133,0
20090422,12.4400,12.9500,12.2600,12.7000,28792123,0
20090423,12.2400,12.5900,11.9300,12.1700,47658045,0
20090424,12.2300,12.2300,11.5100,11.9600,50126445,0
20090427,11.6500,12.2300,11.5500,11.8000,32849142,0
20090428,11.6600,12.1600,11.6300,12.0300,20136209,0
20090429,12.1100,12.5000,11.7450,12.2800,28508567,0
20090430,12.3600,12.7000,12.3100,12.5300,22781348,0
20090501,12.5400,12.6000,12.1500,12.4500,18867922,0
20090504,12.4100,12.8400,12.2600,12.8400,20927366,0
20090505,12.7700,12.9200,12.6300,12.8000,18523766,0
20090506,12.9000,13.0000,12.5400,12.7800,27082470,0
20090507,12.9000,12.9000,12.1700,12.3300,34384011,0
20090508,12.4500,12.7500,12.3000,12.6400,30782472,0
20090511,12.4700,12.7300,12.3100,12.3400,20604760,0
20090512,12.4900,12.4900,12.0500,12.1200,16656354,0
20090513,12.0500,12.0500,11.6500,11.7700,22545234,0
20090514,11.7900,12.0000,11.5800,11.8800,27345148,0
20090515,11.9300,12.1000,11.8500,11.9400,18764984,0
20090518,12.0200,12.0900,11.7900,12.0300,19811886,0
20090519,11.9700,12.3850,11.9200,12.1900,25978434,0
20090520,12.3000,12.3000,11.7800,11.8300,27745653,0
20090521,11.7300,11.8100,11.5200,11.7800,25505912,0
20090522,11.7800,11.8900,11.5600,11.6100,19517450,0
20090526,11.5100,12.0800,11.5100,12.0200,25353128,0
20090527,12.0600,12.3900,11.9800,12.0800,28600264,0
20090528,12.1600,12.2400,11.6100,11.7600,38352746,0
20090529,11.8500,11.8500,11.5700,11.7500,25087806,0
20090601,11.8200,12.4600,11.8200,12.4200,37306428,0
20090602,12.2100,12.9500,12.1900,12.8500,54292684,0
20090603,12.5100,12.8550,12.2900,12.4800,23858495,0
20090604,12.5200,12.8600,12.5000,12.8400,24137171,0
20090605,12.9400,12.9900,12.6000,12.8800,21577118,0
20090608,12.6400,12.9350,12.5500,12.8300,14531353,0
20090609,12.8000,13.1000,12.7700,12.8600,19967888,0
20090610,12.8300,12.9600,12.6300,12.8800,16629419,0
20090611,12.8300,13.2300,12.8000,13.0800,20073297,0
20090612,13.0100,13.2800,12.7400,13.2600,21410091,0
20090615,13.0900,13.2700,12.8600,12.9800,19295818,0
20090616,13.1300,13.1300,12.6200,12.6200,18555957,0
20090617,12.7200,12.8000,12.4500,12.6800,15961600,0
20090618,12.7100,13.0100,12.5500,12.8800,19650161,0
20090619,12.9300,13.2400,12.8900,13.1000,24378244,0
20090622,12.9400,12.9700,12.5600,12.6300,23138694,0
20090623,12.6700,12.6900,12.4300,12.5800,21131684,0
20090624,12.9100,13.2400,12.8500,13.0000,34334145,0
20090625,13.1000,13.5000,12.8900,13.4900,24122324,0
20090626,13.4000,13.7350,13.2800,13.5100,32601620,0
20090629,13.5200,13.7100,13.3000,13.4400,23334873,0
20090630,13.3300,13.4500,13.0000,13.1000,30560260,0
20090701,12.9600,13.4300,12.9000,13.1400,19389591,0
20090702,12.9700,13.1400,12.7300,12.7800,19448491,0
20090706,12.7100,12.9800,12.7000,12.8900,22764922,0
20090707,12.7000,12.9400,12.4700,12.4900,27697453,0
20090708,12.5300,12.6500,12.3100,12.5200,21447200,0
20090709,12.6100,12.8800,12.5250,12.7600,24007175,0
20090710,12.6500,12.9800,12.6500,12.8000,14387661,0
20090713,12.8000,13.0200,12.5900,13.0200,18819502,0
20090714,13.0100,13.0900,12.8000,12.8800,17309714,0
20090715,13.0900,13.3900,13.0500,13.3600,28360976,0
20090716,13.4000,13.8100,13.3100,13.7400,21489358,0
20090717,13.7400,13.9200,13.5900,13.9200,19345802,0
20090720,13.9800,14.1800,13.7300,14.1600,27195637,0
20090721,14.2800,14.6600,14.2100,14.6000,49600940,0
20090722,14.4500,14.6000,14.1600,14.4100,36034087,0
20090723,15.1100,15.4600,14.8500,15.0000,63923918,0
20090724,14.8300,15.1800,14.8300,14.9500,38082922,0
20090727,14.9800,15.1750,14.8300,15.1300,25158963,0
20090728,15.0500,15.3900,14.9600,15.3000,24771642,0
20090729,15.1500,15.3800,15.0200,15.3500,21347850,0
20090730,15.3900,15.7200,15.3200,15.3400,29145510,0
20090731,15.1900,15.3600,15.0300,15.0600,23852736,0
20090803,15.3600,15.4200,15.1300,15.3100,17084187,0
20090804,15.3000,15.3700,15.1300,15.3100,16911149,0
20090805,15.2100,15.4000,15.0400,15.1600,15118491,0
20090806,15.1700,15.3000,14.9700,15.2300,28336802,0
20090807,15.3300,15.4000,15.1000,15.2400,21342956,0
20090810,15.0000,15.2200,14.9700,15.0600,24043795,0
20090811,14.9300,15.1100,14.8700,14.9100,18567115,0
20090812,14.8700,15.3900,14.8700,15.1900,17975405,0
20090813,15.1700,15.3800,15.0800,15.2300,18445952,0
20090814,15.1900,15.2900,15.0250,15.1700,14349115,0
20090817,14.9000,15.0000,14.7500,14.7800,13114412,0
20090818,14.8200,14.9500,14.7800,14.9200,13989454,0
20090819,14.7500,15.1800,14.7200,15.0800,17088127,0
20090820,15.0300,15.1900,14.9900,15.1300,14566250,0
20090821,15.2400,15.3200,15.0600,15.2900,21752377,0
20090824,15.2400,15.4000,15.0300,15.1100,15786547,0
20090825,15.1100,15.2600,15.0900,15.1900,15059417,0
20090826,15.1400,15.7100,15.1400,15.6800,27212411,0
20090827,15.7300,16.1100,15.4700,16.0400,34025475,0
20090828,16.1500,16.4800,16.0200,16.1300,24244748,0
20090831,15.8300,15.9700,15.7000,15.9000,14685272,0
20090901,15.8500,16.1600,15.4700,15.5400,37718313,0
20090902,15.4400,15.7400,15.4200,15.5400,20086527,0
20090903,15.6000,15.8100,15.3900,15.8100,21482542,0
20090904,15.7900,16.0900,15.6800,16.0700,15287288,0
20090908,16.1600,16.3100,16.0500,16.3100,15732496,0
20090909,16.2500,16.6700,16.2000,16.6000,18909763,0
20090910,16.5500,17.0000,16.4800,16.9900,24677980,0
20090911,16.8900,17.0700,16.5700,16.9000,30754738,0
20090914,16.6900,16.9500,16.6800,16.9200,12484965,0
20090915,16.9200,17.0000,16.7200,16.9000,14693462,0
20090916,16.9600,17.3000,16.8400,17.0200,26372223,0
20090917,16.9700,17.0600,16.8300,16.9800,20695377,0
20090918,17.0400,17.1000,16.8200,17.0000,18523112,0
20090921,16.7400,16.8800,16.6200,16.8500,19219524,0
20090922,17.0000,17.2000,16.9400,17.1600,18908601,0
20090923,17.1900,17.4800,17.0400,17.1000,17138722,0
20090924,17.1900,17.3200,16.9700,17.1600,21207605,0
20090925,17.0400,17.1300,16.6400,16.8000,21649198,0
20090928,16.8700,17.2200,16.8400,17.1300,13506507,0
20090929,17.0900,17.3400,16.9700,17.0200,17419519,0
20090930,17.1300,17.3000,16.8200,17.0400,18712703,0
20091001,16.9500,16.9500,16.4900,16.5100,16360216,0
20091002,16.3900,16.8600,16.3500,16.7600,21127389,0
20091005,16.8100,17.0700,16.6800,17.0000,17614650,0
20091006,17.2400,17.5400,17.1600,17.4500,30947412,0
20091007,17.4000,17.5300,17.3200,17.4700,19826835,0
20091008,17.5000,17.8700,17.4900,17.8000,18307014,0
20091009,17.5400,18.2200,17.5400,18.1500,24642127,0
20091012,18.1900,18.2000,17.7500,17.8300,19107474,0
20091013,17.9700,18.0400,17.7300,17.9200,20031809,0
20091014,18.2500,18.3300,18.0500,18.1600,25792896,0
20091015,18.1600,18.4400,18.1100,18.4400,16338338,0
20091016,18.3200,18.3800,17.7500,17.9600,21370830,0
20091019,18.0500,18.2300,18.0100,18.2000,13511603,0
20091020,18.2500,18.2800,17.6500,17.7200,24710111,0
20091021,17.6900,17.9100,17.4800,17.5100,29590486,0
20091022,17.3300,17.4300,16.8200,17.3300,38962041,0
20091023,17.2400,17.5400,17.1500,17.4900,26443975,0
20091026,17.4800,17.7500,17.2250,17.2800,23271476,0
20091027,17.3000,17.3900,16.7900,16.8100,23758202,0
20091028,16.7000,16.8000,16.3800,16.4500,37288872,0
20091029,16.6100,16.9200,16.4500,16.9200,23035263,0
20091030,16.8200,16.9700,16.4500,16.4700,28455915,0
20091102,16.4900,16.7200,16.2150,16.4300,24685546,0
20091103,16.3400,16.6000,16.1200,16.5500,19455540,0
20091104,16.6300,16.7600,16.3200,16.5200,17409839,0
20091105,16.7000,16.9600,16.6800,16.8100,34149124,0
20091106,16.7000,16.8400,16.5200,16.7300,17676656,0
20091109,17.0200,17.0900,16.8800,17.0100,24131225,0
20091110,17.1100,17.2400,16.9700,17.0500,22068388,0
20091111,17.2000,17.3100,16.9500,16.9900,20008145,0
20091112,16.9300,17.0500,16.6700,16.7500,24513295,0
20091113,16.7000,16.9900,16.6400,16.8800,13024644,0
20091116,16.9500,17.2500,16.9500,17.2400,18707178,0
20091117,17.1900,17.3000,16.8900,17.2400,29508561,0
20091118,17.1400,17.5000,17.0600,17.3800,22949992,0
20091119,17.3200,17.4600,17.0200,17.1700,15390705,0
20091120,17.0800,17.1500,16.7900,17.0400,16351250,0
20091123,17.2000,17.3800,17.0100,17.1400,11764642,0
20091124,17.1100,17.1400,16.8900,16.9400,11757761,0
20091125,16.8500,16.9800,16.8000,16.9100,13181070,0
20091127,16.4000,16.8200,16.3100,16.7500,6407139,0
20091130,16.6400,16.8400,16.5700,16.8300,11414259,0
20091201,16.8800,17.2200,16.8800,16.9800,22341239,0
20091202,17.0500,17.1000,16.6800,16.7400,23304089,0
20091203,16.8400,17.0600,16.6200,16.6400,28735151,0
20091204,16.7800,17.1600,16.6900,17.1300,39440501,0
20091207,17.0400,17.1300,16.8600,16.9000,20407658,0
20091208,16.7700,16.8100,16.6000,16.6700,20186681,0
20091209,16.7100,16.9100,16.5500,16.8900,17715414,0
20091210,16.8700,16.9600,16.5100,16.5800,23330734,0
20091211,16.6300,16.7500,16.5500,16.6500,17105335,0
20091214,16.7600,16.7600,16.5400,16.6300,19061773,0
20091215,16.5600,16.7800,16.4400,16.6700,14962699,0
20091216,16.7300,17.0600,16.6000,16.9100,18818730,0
20091217,16.8000,16.9600,16.6800,16.8700,17751962,0
20091218,17.2100,17.3600,17.0100,17.3400,36073812,0
20091221,17.3700,17.7000,17.3600,17.4700,28843067,0
20091222,17.5400,17.6000,17.3900,17.4900,11906861,0
20091223,17.5200,17.6600,17.4300,17.5800,9199097,0
20091224,17.5800,17.8800,17.5600,17.8500,7688328,0
20091228,17.8200,17.8500,17.5200,17.6000,13719742,0
20091229,17.5500,17.6400,17.4300,17.5000,7686677,0
20091230,17.4600,17.7000,17.4000,17.6700,8672929,0
20091231,17.6300,17.7000,17.4500,17.4700,7631792,0
20100104,17.7200,17.9800,17.6400,17.9000,28138897,0
20100105,17.9700,18.1000,17.8400,18.0600,19429639,0
20100106,18.0700,18.1500,17.6400,17.8600,25964334,0
20100107,17.7700,17.8900,17.4700,17.5600,22985556,0
20100108,17.6300,17.7100,17.4800,17.6600,22145930,0
20100111,17.7600,17.8000,17.2600,17.5100,20380138,0
20100112,17.5100,17.7300,17.3100,17.4700,23841714,0
20100113,17.4900,17.7000,17.3500,17.6000,19502825,0
20100114,17.6200,18.2100,17.6100,18.1700,43084189,0
20100115,18.1700,18.3100,17.7900,17.9400,31195924,0
20100119,17.9200,18.2400,17.8600,18.0900,29275097,0
20100120,17.9700,18.0200,17.7000,17.7800,30120159,0
20100121,17.9500,18.0000,17.3700,17.5300,41416933,0
20100122,17.6400,17.6400,16.7400,16.7600,40470160,0
20100125,17.0100,17.0700,16.7800,16.9400,29909142,0
20100126,17.5000,17.7900,17.0600,17.6100,64876801,0
20100127,17.5500,17.6650,17.2700,17.5800,37540868,0
20100128,17.5600,17.6300,16.8900,17.0400,37796425,0
20100129,17.2100,17.2300,16.5600,16.6700,33460958,0
20100201,16.6700,17.0600,16.6000,17.0400,28384493,0
20100202,17.0400,17.1700,16.8000,17.0900,23472560,0
20100203,16.9900,17.1400,16.8700,17.0600,20312891,0
20100204,16.9200,16.9650,16.6000,16.6300,26623714,0
20100205,16.6300,16.8600,16.4500,16.8200,30926208,0
20100208,16.7900,17.0600,16.6800,16.8400,24040365,0
20100209,16.9900,17.1200,16.8600,16.9500,21683373,0
20100210,16.9500,16.9500,16.6300,16.7600,17007260,0
20100211,16.7000,17.1900,16.6600,17.1300,24280130,0
20100212,16.9600,17.1800,16.8400,17.1200,20263749,0
20100216,17.2100,17.4300,17.1500,17.4300,13432533,0
20100217,17.4600,17.4900,17.3200,17.4000,12586646,0
20100218,17.3500,17.7900,17.3500,17.7400,17926476,0
20100219,17.6000,17.9100,17.6000,17.8100,13031433,0
20100222,17.8900,17.8900,17.6100,17.7100,12624099,0
20100223,17.6400,17.6800,17.1200,17.2500,20990369,0
20100224,17.3000,17.4900,17.2400,17.3900,15902544,0
20100225,17.0600,17.3400,16.9200,17.3200,21653038,0
20100226,17.2800,17.5700,17.1700,17.4900,16948509,0
20100301,17.4800,17.7500,17.4800,17.7500,16544984,0
20100302,17.7200,17.9300,17.6200,17.6500,22095497,0
20100303,17.7000,17.8300,17.4700,17.5500,15981901,0
20100304,17.5700,17.5800,17.3100,17.4700,14866171,0
20100305,17.5800,17.9500,17.4750,17.8700,19906954,0
20100308,17.9000,18.4600,17.8700,18.4200,42152404,0
20100309,18.3600,18.7300,18.2800,18.5400,30508423,0
20100310,18.5500,18.9200,18.5000,18.7200,23986302,0
20100311,18.5900,18.8100,18.5400,18.8000,16630134,0
20100312,18.9400,18.9400,18.7100,18.8800,14558944,0
20100315,18.7600,18.8600,18.6500,18.8200,18127053,0
20100316,18.8000,18.8200,18.6900,18.7800,18249038,0
20100317,18.7300,18.8200,18.6200,18.7000,20422184,0
20100318,18.6100,18.8000,18.5600,18.6400,17704407,0
20100319,18.7100,18.8300,18.5000,18.6100,20158646,0
20100322,18.4000,18.8800,18.3800,18.8300,16530992,0
20100323,18.7400,18.9800,18.5400,18.9400,28023996,0
20100324,18.8400,18.9800,18.7200,18.8200,18005481,0
20100325,18.9700,19.0400,18.7200,18.7300,18714541,0
20100326,18.7600,18.8900,18.4800,18.5600,17411465,0
20100329,18.6000,18.6900,17.8700,18.0600,44224948,0
20100330,18.1200,18.2000,17.8000,18.0400,29224607,0
20100331,18.0000,18.1800,17.9700,18.0400,16775923,0
20100401,18.1800,18.3500,17.9900,18.1800,17024206,0
20100405,18.3100,18.7100,18.2700,18.6200,20064695,0
20100406,18.5500,18.7700,18.4400,18.7000,16208409,0
20100407,18.8000,18.8500,18.5000,18.5300,21172414,0
20100408,18.2500,18.4800,18.1000,18.4000,25825092,0
20100409,18.4700,18.5600,18.3800,18.5400,12181659,0
20100412,18.7100,19.2600,18.6800,19.1700,38654886,0
20100413,19.1100,19.1700,18.9200,19.0200,23231054,0
20100414,19.0400,19.2800,19.0100,19.2700,20674763,0
20100415,19.2900,19.4000,19.2000,19.3500,18011537,0
20100416,19.2800,19.5500,19.1500,19.3600,37003210,0
20100419,19.2700,19.3100,18.9100,19.2500,21655148,0
20100420,19.3500,19.5000,19.2400,19.4100,18795446,0
20100421,19.8500,19.9500,19.5300,19.8500,37637617,0
20100422,19.6200,19.8800,19.5100,19.8400,23098858,0
20100423,19.8000,19.9800,19.6300,19.9800,19264982,0
20100426,19.9000,20.0000,19.9000,19.9800,14686674,0
20100427,19.9000,19.9500,19.3100,19.3500,27155107,0
20100428,19.4800,19.5800,19.2100,19.5500,21754304,0
20100429,19.6500,19.7400,19.4700,19.6300,20786495,0
20100430,19.6200,19.6325,18.9900,19.0100,29625144,0
20100503,19.0800,19.5700,19.0500,19.4400,24010785,0
20100504,19.2000,19.2000,18.8000,19.0000,24276015,0
20100505,18.7600,19.1300,18.6910,19.0700,28904029,0
20100506,19.0000,19.2000,17.1000,18.5700,41426445,0
20100507,18.4600,18.6200,17.6600,18.0800,39411224,0
20100510,18.6900,18.9300,18.5750,18.7600,32971379,0
20100511,18.5600,19.0900,18.4800,18.7500,22349064,0
20100512,18.8100,19.1200,18.6850,19.0800,25062744,0
20100513,19.0400,19.2200,18.7900,18.8400,21546910,0
20100514,18.6800,18.7400,18.2800,18.5700,23411830,0
20100517,18.5700,18.8500,18.3600,18.6700,21086314,0
20100518,18.6900,18.8500,18.2400,18.3800,23902059,0
20100519,18.2200,18.4300,17.9600,18.2000,24478128,0
20100520,17.8000,18.0000,17.5500,17.6700,24103146,0
20100521,17.1200,17.9900,17.1100,17.9600,37805694,0
20100524,18.0200,18.3400,17.9200,18.0600,26341811,0
20100525,17.3100,17.8800,17.2600,17.8500,39330041,0
20100526,18.0200,18.3500,17.7300,17.7900,27609132,0
20100527,18.3200,18.7800,18.2400,18.7800,32744560,0
20100528,18.7300,18.9100,18.4500,18.6200,29896771,0
20100601,18.4600,18.8400,18.3500,18.4900,26994499,0
20100602,18.6000,18.6906,18.3800,18.6900,23764426,0
20100603,18.7500,19.1200,18.6100,19.0600,23733467,0
20100604,18.6800,18.9100,18.3000,18.3800,20523400,0
20100607,18.4400,18.5800,17.9900,18.0300,22155343,0
20100608,18.0100,18.1000,17.7200,18.0500,22003517,0
20100609,18.0400,18.3000,17.7900,17.8800,18447136,0
20100610,18.1600,18.5600,18.1200,18.5400,20521554,0
20100611,18.3200,18.6800,18.2700,18.6700,12904597,0
20100614,18.8200,18.8600,18.5400,18.5700,13912362,0
20100615,18.7800,19.1600,18.7400,19.1400,22308789,0
20100616,19.0300,19.2500,18.9300,19.2100,20740432,0
20100617,19.3600,19.4000,19.1200,19.3500,20712343,0
20100618,19.3700,19.4500,19.2820,19.3500,16374163,0
20100621,19.5300,19.6500,19.1200,19.2400,17154453,0
20100622,19.2800,19.4800,18.9850,19.0500,21700678,0
20100623,19.0800,19.2800,18.9900,19.1000,20255589,0
20100624,19.0000,19.0800,18.5300,18.6500,30250678,0
20100625,18.8300,19.3400,18.6500,19.2400,54946585,0
20100628,19.1900,19.2800,18.9700,19.0700,21616927,0
20100629,18.7500,18.8500,18.4500,18.5900,33595763,0
20100630,18.5500,18.8200,18.2300,18.3000,30297226,0
20100701,18.2700,18.3500,17.8700,18.1800,34802847,0
20100702,18.1300,18.2000,17.9500,18.0400,15765154,0
20100706,18.2700,18.4800,17.9800,18.1600,20960944,0
20100707,18.3800,19.1400,18.2800,19.1100,32794281,0
20100708,19.2700,19.3900,19.0800,19.3700,22983793,0
20100709,19.2700,19.5000,19.2600,19.4500,15809954,0
20100712,19.4200,19.7500,19.3600,19.6600,20465459,0
20100713,19.8200,20.0000,19.6700,19.9900,24906457,0
20100714,19.9800,20.6500,19.9500,20.5100,41122572,0
20100715,20.4900,20.6500,20.3200,20.5800,36840599,0
20100716,20.4800,20.4900,20.0500,20.1500,35471388,0
20100719,20.2300,20.5900,20.1600,20.4600,22784571,0
20100720,20.0100,20.2600,19.6100,20.2400,50702873,0
20100721,19.8500,19.8900,19.3000,19.4800,57460947,0
20100722,19.6700,19.9900,19.4600,19.8700,34644140,0
20100723,19.7700,20.3200,19.7700,20.2100,31065618,0
20100726,20.1700,20.3900,20.0900,20.3500,18763213,0
20100727,20.4500,20.5300,20.1600,20.2900,19430671,0
20100728,20.2000,20.3500,19.9500,20.0900,14183656,0
20100729,20.2100,20.2800,19.7000,19.9200,24424159,0
20100730,19.7200,20.0050,19.6700,19.7900,20142328,0
20100802,20.0500,20.5300,20.0500,20.4100,25342092,0
20100803,20.3700,20.5600,20.3100,20.4700,19029421,0
20100804,20.5200,20.9700,20.4500,20.8200,24350777,0
20100805,20.6500,20.8100,20.5100,20.7000,14560295,0
20100806,20.5000,20.7100,19.9500,20.2400,38089091,0
20100809,20.3300,20.5100,20.1900,20.4700,18272535,0
20100810,20.2400,20.3300,19.9900,20.1500,27705563,0
20100811,19.8200,19.8400,19.5000,19.6600,25963879,0
20100812,19.1000,19.2200,18.4800,18.6875,57102301,0
20100813,18.7200,18.9500,18.6400,18.7600,25134099,0
20100816,18.5100,18.8700,18.3500,18.7700,19732113,0
20100817,18.9600,19.0800,18.6910,18.9200,28652991,0
20100818,18.9300,18.9900,18.6700,18.9400,21294733,0
20100819,18.6700,18.8700,18.4000,18.5500,33756078,0
20100820,18.4800,18.7600,18.4300,18.6900,26550750,0
20100823,18.8000,18.9600,18.5200,18.5300,19645825,0
20100824,18.1800,18.3600,18.1000,18.1200,23214380,0
20100825,18.0100,18.2200,17.9000,18.1200,21254924,0
20100826,18.1700,18.4000,17.9900,18.0500,17438235,0
20100827,18.1200,18.4700,17.9900,18.3700,18606003,0
20100830,18.4100,18.6800,18.3500,18.3800,18979836,0
20100831,18.3000,18.4600,18.0600,18.2400,26541433,0
20100901,18.4300,19.2300,18.4100,19.1500,31432754,0
20100902,19.1400,19.6200,19.1400,19.5700,23689167,0
20100903,19.7600,19.9800,19.5700,19.9100,20353508,0
20100907,19.8200,19.9400,19.6500,19.7300,12891921,0
20100908,19.7800,20.1700,19.6400,20.0900,22865493,0
20100909,20.2500,20.3400,19.9000,19.9200,19171938,0
20100910,19.9400,20.0500,19.7600,19.9800,14025969,0
20100913,20.1200,20.4600,20.1200,20.3985,21274862,0
20100914,20.2800,20.9400,20.2000,20.5800,27162999,0
20100915,20.4800,20.7600,20.4200,20.6700,23458125,0
20100916,20.6100,20.7200,20.4300,20.5600,16903850,0
20100917,20.7100,20.7500,20.4100,20.5700,20621751,0
20100920,20.6000,20.9000,20.5000,20.8100,14427424,0
20100921,20.8500,20.8500,20.5100,20.7100,17633310,0
20100922,20.5200,20.7800,20.4100,20.7600,27296178,0
20100923,20.5700,20.9800,20.4900,20.8000,30401841,0
20100924,20.9700,21.8300,20.9600,21.6400,44108268,0
20100927,21.7100,21.7700,21.4600,21.5000,27303272,0
20100928,21.4900,21.6000,21.1600,21.1800,35935366,0
20100929,20.7900,20.9000,20.6100,20.6700,47545472,0
20100930,20.5500,20.7800,20.0600,20.3100,46421383,0
20101001,20.4800,20.4800,20.1300,20.3400,29084236,0
20101004,20.2700,20.3600,19.7700,20.0100,25838179,0
20101005,20.1600,20.4600,20.1500,20.4100,23211303,0
20101006,20.4000,20.4700,19.5500,19.7000,37999064,0
20101007,19.8400,19.8600,19.3900,19.6100,30249781,0
20101008,19.7200,19.9700,19.4150,19.8700,17960008,0
20101011,20.0100,20.3800,19.9900,20.0600,23515187,0
20101012,19.9200,20.3100,19.8100,20.2000,19043726,0
20101013,20.3200,20.5400,20.3000,20.3000,27745123,0
20101014,20.9400,21.5800,20.7500,21.2100,97424171,0
20101015,21.3500,21.3800,20.8600,21.0900,33987362,0
20101018,21.0800,21.1100,20.4900,20.8000,31972771,0
20101019,20.6500,21.1800,20.4900,20.8300,54266554,0
20101020,21.0000,21.3300,20.9150,21.1900,26585850,0
20101021,21.3300,21.6200,21.2100,21.3600,23692334,0
20101022,21.2700,21.5800,21.0400,21.4400,15651929,0
20101025,21.2500,21.5300,21.2100,21.2800,16979753,0
20101026,21.1600,21.2200,20.9400,21.1800,17895765,0
20101027,21.0400,21.3400,20.9500,21.1500,18842229,0
20101028,21.3400,21.3600,20.8900,20.9800,15124138,0
20101029,20.9000,21.1900,20.8600,21.0200,14608171,0
20101101,21.0800,21.5000,21.0800,21.2900,15192277,0
20101102,21.4900,21.6200,21.3500,21.3500,12812612,0
20101103,21.4200,21.5300,21.1832,21.4600,13367563,0
20101104,21.6200,21.8200,21.4950,21.6600,24866716,0
20101105,21.6900,21.6900,21.4300,21.5700,21798487,0
20101108,21.4500,21.9900,21.3900,21.8800,21498519,0
20101109,21.9600,22.3500,21.8500,22.0200,25957607,0
20101110,21.9800,22.2600,21.7500,22.1410,21476656,0
20101111,21.6900,21.9900,21.4000,21.8900,28655739,0
20101112,21.8100,22.1000,21.5200,21.7200,22333799,0
20101115,21.6900,21.8100,21.4100,21.4500,18642953,0
20101116,21.2600,21.4100,20.7100,21.0300,23419932,0
20101117,20.9300,21.3800,20.5400,20.8400,41888419,0
20101118,21.2500,21.6900,21.2000,21.5100,26460871,0
20101119,21.5900,21.9600,21.5400,21.8200,22283649,0
20101122,21.6800,21.8500,21.5100,21.6800,17744160,0
20101123,21.5000,21.8000,21.2000,21.3300,18468280,0
20101124,21.5500,21.8700,21.5000,21.8600,13920412,0
20101126,21.6900,21.8600,21.6000,21.7000,5200149,0
20101129,21.6500,21.7500,21.3400,21.6600,14095892,0
20101130,21.3900,21.6900,21.2600,21.4900,16379471,0
20101201,21.7300,22.0700,21.7300,21.9000,18018943,0
20101202,21.7600,22.1000,21.7400,22.0200,19926599,0
20101203,21.7800,22.1950,21.7700,22.1300,11370889,0
20101206,21.9700,22.1100,21.7900,21.9900,13938795,0
20101207,22.1900,22.2200,21.8400,21.8900,13842856,0
20101208,21.9300,22.0800,21.7400,22.0700,13129424,0
20101209,22.1400,22.1900,21.9300,22.1090,12965690,0
20101210,22.0700,22.3000,21.8900,22.2500,12939484,0
20101213,22.5300,22.8900,22.4200,22.4900,29392170,0
20101214,22.5300,22.7800,22.4700,22.6610,16936638,0
20101215,22.6700,22.8000,22.5000,22.5400,16392382,0
20101216,22.6500,22.8000,22.4400,22.7310,12152262,0
20101217,22.7300,23.1100,22.6200,22.9600,29881295,0
20101220,22.9200,22.9900,22.6300,22.8100,11827948,0
20101221,22.9400,23.0000,22.8000,22.9300,10937103,0
20101222,22.9100,23.0000,22.7750,22.8900,9923398,0
20101223,22.8500,23.0300,22.8000,23.0200,9450902,0
20101227,22.8800,23.2000,22.8500,23.0900,8233201,0
20101228,23.1200,23.1900,22.9500,23.0000,6851661,0
20101229,23.0100,23.0900,22.8800,22.9300,7684385,0
20101230,22.9000,23.0500,22.8500,22.9000,9343285,0
20101231,22.9000,22.9900,22.7300,22.9000,7103919,0
20110103,22.9000,23.4300,22.9000,23.1100,18508094,0
20110104,23.1200,23.2800,22.8400,23.1000,14136651,0
20110105,23.0000,23.6210,22.9300,23.4300,18339414,0
20110106,23.4500,23.7300,23.3200,23.6700,33899376,0
20110107,23.6100,23.6900,23.1950,23.4700,21694939,0
20110110,23.2900,23.8500,23.2800,23.7200,20974190,0
20110111,23.8200,23.8400,23.5700,23.7400,12428320,0
20110112,23.8800,23.8800,23.4500,23.4500,25770145,0
20110113,23.6700,24.1700,23.5700,23.9800,37469864,0
20110114,24.0400,24.5900,24.0000,24.5400,33318403,0
20110118,24.6800,24.9500,24.4750,24.7100,26463621,0
20110119,24.7400,24.8000,24.1200,24.2400,22799385,0
20110120,23.8800,23.8900,23.4700,23.8400,31984898,0
20110121,24.1500,24.1900,23.9300,23.9800,25178153,0
20110124,23.9000,23.9700,23.4600,23.8300,31716531,0
20110125,23.6900,24.3900,23.3700,24.3900,52258616,0
20110126,24.4100,24.8600,24.3200,24.7300,35866916,0
20110127,24.7300,25.0330,24.6500,24.9600,26226895,0
20110128,24.9400,25.0500,24.4200,24.4800,23076513,0
20110131,24.3200,24.9000,24.3000,24.8900,21025172,0
20110201,24.9800,25.4300,24.9800,25.2400,23851614,0
20110202,25.1600,25.6000,25.0600,25.4700,21879995,0
20110203,25.1600,25.5700,25.1600,25.4900,21654065,0
20110204,25.6000,25.6900,25.3800,25.6900,22246101,0
20110207,25.9300,26.0900,25.7800,26.0000,33681239,0
20110208,26.0500,26.3000,25.9700,26.1600,27195552,0
20110209,26.0800,27.1000,26.0800,27.0800,47117039,0
20110210,26.6700,27.2200,26.4700,27.1900,45822773,0
20110211,27.0700,27.2300,26.8200,27.0400,16441528,0
20110214,27.0500,27.3000,27.0300,27.2700,24657203,0
20110215,27.2200,27.3800,26.7700,26.9100,22302382,0
20110216,27.0500,27.2500,26.8600,27.1200,18302503,0
20110217,26.9100,27.2800,26.8000,27.2200,16354223,0
20110218,27.2800,27.3400,27.0000,27.1800,12715396,0
20110222,26.7400,26.8600,26.3500,26.5800,23991647,0
20110223,26.3400,26.4500,25.8400,26.3300,29923380,0
20110224,26.1700,26.6600,26.0000,26.5500,20769591,0
20110225,26.7200,26.9700,26.6200,26.9000,15112437,0
20110228,26.9100,27.3100,26.9000,27.2100,22741469,0
20110301,27.3400,27.3400,26.4600,26.5800,22337328,0
20110302,26.4900,27.1600,26.3900,26.6900,29018941,0
20110303,26.9400,27.4000,26.8700,27.3500,25412936,0
20110304,27.3800,27.4700,27.0800,27.3200,21988945,0
20110307,27.3000,27.4300,26.6112,26.7900,23112513,0
20110308,26.7500,26.9800,26.5000,26.8650,20682624,0
20110309,26.8800,26.9000,26.5500,26.7600,16898887,0
20110310,26.3400,26.4700,25.9500,26.1700,20810747,0
20110311,25.9600,26.7100,25.9100,26.5900,19014574,0
20110314,26.3100,26.5300,25.9200,26.2100,18204534,0
20110315,25.2500,26.1000,25.0000,25.9900,27727728,0
20110316,25.7900,26.0200,25.2300,25.3100,32748858,0
20110317,25.8400,25.9900,25.4400,25.5600,22581474,0
20110318,25.9100,26.0400,25.5100,25.6300,22817062,0
20110321,26.4300,26.7900,26.1000,26.5800,22050847,0
20110322,26.5800,26.7000,26.3100,26.3600,17607361,0
20110323,26.2500,26.6400,26.2000,26.4800,12646128,0
20110324,26.8100,27.1100,26.6500,27.0500,17143919,0
20110325,27.2500,27.4000,27.0500,27.3300,19293648,0
20110328,27.4300,27.5901,27.1900,27.2000,17173745,0
20110329,27.1500,27.3600,27.0200,27.2800,12811404,0
20110330,27.5300,27.5300,26.7318,26.9300,28005508,0
20110331,26.5800,26.9100,26.5200,26.5600,21481814,0
20110401,26.9400,26.9400,26.3600,26.5500,17739237,0
20110404,26.6400,26.6400,25.8500,26.0200,20309625,0
20110405,26.0700,26.2100,25.8200,25.9300,14710846,0
20110406,26.0500,26.1600,25.7900,26.0900,13279334,0
20110407,26.1900,26.3300,25.9401,26.2300,21378831,0
20110408,26.4700,26.4900,26.0000,26.1300,13181899,0
20110411,26.0400,26.3900,26.0000,26.3800,15966943,0
20110412,26.1200,26.2300,25.5900,25.8500,19273700,0
20110413,26.0400,26.8000,25.9200,26.6900,25664172,0
20110414,26.6700,26.8900,26.5000,26.6300,22824449,0
20110415,26.7300,27.0200,26.6300,26.9100,24798741,0
20110418,26.3900,26.6500,26.2100,26.5500,22329714,0
20110419,26.5700,26.8100,26.3100,26.7200,18753438,0
20110420,27.1000,28.3200,27.0000,27.9600,48970088,0
20110421,28.0900,28.7300,28.0200,28.4500,29443377,0
20110425,28.2600,28.4200,28.0600,28.2900,15107193,0
20110426,28.3800,28.4600,28.0650,28.3200,13642717,0
20110427,28.4100,28.4600,27.8100,28.1500,20706745,0
20110428,27.9800,28.3600,27.9500,28.3200,10817646,0
20110429,28.2700,28.5000,28.1500,28.3400,10445817,0
20110502,28.6400,28.7000,28.0800,28.1100,25801681,0
20110503,28.0800,28.1100,27.5300,27.9900,19676522,0
20110504,27.9300,27.9900,27.2000,27.3700,21986071,0
20110505,27.1400,27.3700,26.7800,27.0000,28885511,0
20110506,27.2500,27.6300,27.1000,27.1200,15509174,0
20110509,27.3000,27.3700,27.0500,27.1500,20566408,0
20110510,27.4000,27.5550,27.1900,27.4400,21187028,0
20110511,27.4100,27.5100,26.9500,27.3000,14194707,0
20110512,27.2500,27.8100,27.1300,27.7300,13843465,0
20110513,27.7500,28.0200,27.5550,27.6000,17938296,0
20110516,27.4100,27.6200,27.3000,27.4200,17439605,0
20110517,27.2800,27.5000,27.1500,27.4200,16393157,0
20110518,27.4200,27.9200,27.3700,27.7600,10725118,0
20110519,27.8700,28.0900,27.7700,27.9900,13743769,0
20110520,27.8700,28.1500,27.8700,28.0600,14464992,0
20110523,27.6900,27.7600,27.2800,27.4400,21132902,0
20110524,27.4800,27.5800,27.2500,27.3200,14988851,0
20110525,27.2300,27.7700,27.1800,27.5900,9849664,0
20110526,27.5600,28.3100,27.4900,28.2100,24174223,0
20110527,28.2700,28.5200,28.1500,28.4300,15591514,0
20110531,28.5400,28.6000,28.1007,28.4700,14680155,0
20110601,28.2300,28.5700,28.0600,28.0600,18551523,0
20110602,28.1000,28.4000,27.9800,28.3600,15048965,0
20110603,28.0100,28.2500,27.8400,27.9300,17231267,0
20110606,27.7900,27.8800,27.2200,27.3200,15864058,0
20110607,27.3500,27.4300,26.9700,27.0600,18511823,0
20110608,26.8500,27.0600,26.5500,26.9900,17061355,0
20110609,27.0700,27.0800,26.7500,26.9100,12653212,0
20110610,26.8400,26.9000,26.2600,26.3200,16275221,0
20110613,26.3700,26.4700,26.0700,26.2600,23456301,0
20110614,26.6000,27.3300,26.5200,27.0900,17943384,0
20110615,26.7100,27.0700,26.4000,26.4900,15810079,0
20110616,26.4500,26.7100,25.9200,26.0500,28029327,0
20110617,26.2700,26.2700,25.7900,25.8300,22042338,0
20110620,25.7200,26.1775,25.5800,26.0300,13084595,0
20110621,26.2100,27.0100,26.1100,26.6500,20699147,0
20110622,26.5100,26.7400,26.4400,26.4400,12507658,0
20110623,26.1500,26.6200,25.7700,26.5900,26020343,0
20110624,26.4400,26.5300,25.5600,25.6400,22475341,0
20110627,25.4900,26.8300,25.3900,26.5000,25237099,0
20110628,26.5600,27.1700,26.4900,26.8700,20040130,0
20110629,27.0200,27.1700,26.9500,27.1000,16350292,0
20110630,27.2200,27.7400,27.1400,27.5500,21006569,0
20110701,27.5100,27.9550,27.4200,27.8300,13369422,0
20110705,27.7200,27.9400,27.5600,27.8800,11436150,0
20110706,27.9200,27.9500,27.5200,27.8400,15717220,0
20110707,28.0300,28.2400,27.8500,27.8900,13731055,0
20110708,27.5900,27.8700,27.3800,27.8700,10111879,0
20110711,27.5400,27.7200,27.0700,27.2100,13539273,0
20110712,27.0800,27.2800,26.9100,26.9300,16941073,0
20110713,27.0900,27.4000,26.9600,27.0000,14309360,0
20110714,27.1500,27.4900,26.6800,26.8200,14635962,0
20110715,26.9400,27.0500,26.5500,26.8100,19121579,0
20110718,26.6500,26.8000,26.4300,26.6400,12684276,0
20110719,26.9700,27.4900,26.9500,27.3800,17228677,0
20110720,28.1000,28.2500,27.1400,27.3700,25520641,0
20110721,27.3600,27.6900,27.1300,27.3400,18500093,0
20110722,27.3200,28.0100,27.2700,27.7600,13850460,0
20110725,27.4400,27.7500,27.3100,27.4500,10268464,0
20110726,27.4100,27.5900,27.0400,27.4450,12628802,0
20110727,27.2400,27.2500,26.5100,26.6000,16752967,0
20110728,26.5400,27.0300,26.3800,26.5900,25741629,0
20110729,26.2000,26.4400,25.8700,26.0800,22496125,0
20110801,26.4200,26.5000,25.6620,26.1000,19712716,0
20110802,25.8900,25.9100,25.0600,25.0800,26789359,0
20110803,25.1000,25.1500,24.4250,25.0400,47338557,0
20110804,24.7100,24.7700,23.4400,23.5400,46650668,0
20110805,23.4600,23.5600,22.1100,22.9900,66307205,0
20110808,22.2000,22.8100,21.7900,22.0000,51108040,0
20110809,22.3000,22.5700,21.4000,22.5600,46501428,0
20110810,22.1300,22.2500,21.5000,21.5900,46571702,0
20110811,21.8200,22.9300,21.7604,22.6600,39299577,0
20110812,22.8100,23.5500,22.6900,23.1400,29310006,0
20110815,23.2900,23.5050,23.0200,23.3400,15364361,0
20110816,23.1400,23.2700,22.6500,23.0000,17420830,0
20110817,23.0900,23.1200,22.2700,22.5100,28478196,0
20110818,20.7400,20.9700,19.8400,20.5900,76848496,0
20110819,20.2700,20.8800,20.2100,20.2800,26381060,0
20110822,20.8599,20.9500,20.4900,20.6300,27939040,0
20110823,20.7600,21.2200,20.3200,21.2100,33627624,0
20110824,21.2000,21.4300,20.9300,21.4300,19353728,0
20110825,21.5600,21.9900,21.0150,21.1000,24330235,0
20110826,20.8500,21.6900,20.6200,21.6100,20711453,0
20110829,21.8500,22.2700,21.8100,22.2300,18047575,0
20110830,22.1300,22.2700,21.7000,21.9900,26988589,0
20110831,22.3500,22.9700,22.3200,22.5900,31163844,0
20110901,22.5600,22.9900,22.0500,22.1100,20063489,0
20110902,21.6000,21.7200,21.2200,21.4300,17099954,0
20110906,20.6800,21.4800,20.5900,21.4100,20200075,0
20110907,21.8100,22.2000,21.6700,22.1200,17893846,0
20110908,22.0300,22.3100,21.5600,21.7600,23271530,0
20110909,21.5300,21.8200,21.1200,21.2900,18525118,0
20110912,20.9900,21.6600,20.9400,21.6300,16283737,0
20110913,21.6400,22.1100,21.5300,21.8700,22248826,0
20110914,22.1100,22.4100,21.7090,22.0300,25104835,0
20110915,22.3300,22.7500,22.1500,22.6900,22751882,0
20110916,22.9700,22.9900,22.4700,22.7600,18478510,0
20110919,22.2100,22.6000,22.0600,22.5000,16387243,0
20110920,22.5500,22.6199,21.8000,21.8100,25816346,0
20110921,21.8700,22.0100,21.3100,21.3400,24597965,0
20110922,20.0600,20.6400,20.0600,20.5100,37059805,0
20110923,20.2500,21.0300,20.2000,20.6200,23985849,0
20110926,20.7900,21.3400,20.7100,21.3000,23349271,0
20110927,21.8600,22.3500,21.4600,21.5800,22356989,0
20110928,21.6700,21.9200,21.2800,21.3300,19731023,0
20110929,21.7900,22.0900,20.9550,21.3300,20701985,0
20110930,21.0600,21.6200,20.8700,20.9900,19859831,0
20111003,20.6800,21.0300,20.3600,20.3700,30283324,0
20111004,20.0500,21.0000,19.9900,20.9400,32202271,0
20111005,21.0300,21.7400,20.9300,21.6100,23014301,0
20111006,21.6300,22.4389,21.6100,22.3200,23374578,0
20111007,22.3700,22.8500,22.2400,22.3900,24103997,0
20111010,22.7000,23.0400,22.6000,22.9000,16419810,0
20111011,22.7000,23.1900,22.6100,23.0400,16607907,0
20111012,23.2800,23.3500,22.8500,22.8500,21978362,0
20111013,22.6800,23.0500,22.5600,22.7200,19582714,0
20111014,23.1100,23.4400,23.0000,23.0900,24263806,0
20111017,22.9800,23.0900,22.4700,22.6800,22154099,0
20111018,23.6100,24.2600,23.2200,23.9900,52336811,0
20111019,23.6800,24.3400,23.5900,23.7200,26799186,0
20111020,23.6300,23.9400,23.3700,23.8100,20475264,0
20111021,24.0701,24.3700,23.8400,24.0300,22975711,0
20111024,24.0099,24.4700,23.8800,24.3200,17926337,0
20111025,24.1700,24.2750,23.8000,23.8700,18760022,0
20111026,24.1000,24.1500,23.4600,23.7900,22505187,0
20111027,24.5000,25.1300,24.3700,24.8800,31220962,0
20111028,24.7300,25.0700,24.7100,25.0300,17984093,0
20111031,24.4700,24.7700,24.4500,24.5100,20587457,0
20111101,23.8300,24.1300,23.5800,23.7800,27264435,0
20111102,24.0700,24.4950,23.9500,24.3100,26156969,0
20111103,24.5600,25.0900,24.2600,25.0000,19149507,0
20111104,24.7200,24.8700,24.4300,24.6700,20561945,0
20111107,24.5900,24.6600,24.2400,24.6000,12739860,0
20111108,24.7200,25.0600,24.5100,24.9700,19659361,0
20111109,24.4600,24.5000,23.9400,24.0800,18922912,0
20111110,24.3700,24.4500,23.8500,24.0600,19411859,0
20111111,24.4200,24.8900,24.3100,24.6400,15796137,0
20111114,24.5500,24.8850,24.4200,24.4600,10296584,0
20111115,24.2700,24.7300,24.2500,24.5500,8813260,0
20111116,24.2300,24.6100,24.1100,24.2100,13610440,0
20111117,23.9200,23.9800,22.8800,23.3700,34286230,0
20111118,23.4500,23.4780,22.9500,23.0700,18167047,0
20111121,22.7200,22.8600,22.4800,22.7400,16888723,0
20111122,22.5900,22.6900,22.2200,22.4700,24895560,0
20111123,22.2100,22.3500,21.9700,22.0600,17154281,0
20111125,21.9100,22.1300,21.8100,21.8800,7967039,0
20111128,22.4300,22.7400,22.3100,22.5400,19838427,0
20111129,22.6700,22.7500,22.3100,22.3900,37378229,0
20111130,23.0300,23.3100,22.9100,23.0100,25897742,0
20111201,22.8200,23.3300,22.8000,23.1700,15643285,0
20111202,23.4600,23.6400,23.2500,23.2600,13970571,0
20111205,23.5600,23.8700,23.4300,23.5600,14437053,0
20111206,23.5700,23.9900,23.5600,23.5800,23140184,0
20111207,23.4400,23.7300,23.1900,23.6000,18937677,0
20111208,23.4900,23.5100,23.1100,23.2400,24125653,0
20111209,23.2500,23.6600,23.1900,23.5500,19283058,0
20111212,23.3600,23.3600,22.9000,23.1000,18437907,0
20111213,23.2900,23.4000,22.5000,22.6800,24280889,0
20111214,22.5500,22.7300,22.1000,22.1800,27074513,0
20111215,22.4200,22.7100,22.0600,22.2900,21630258,0
20111216,22.5300,22.6400,22.2500,22.3000,25027887,0
20111219,22.4300,22.4500,21.8400,21.9500,21678524,0
20111220,22.2600,22.5700,22.2500,22.4400,21760139,0
20111221,22.1100,22.1400,21.2500,21.5300,36153196,0
20111222,21.6900,22.0600,21.6200,21.6950,32956111,0
20111223,21.8600,21.9000,21.6000,21.8300,17085844,0
20111227,21.7400,21.8800,21.6100,21.6400,17401832,0
20111228,21.6900,21.8700,21.3900,21.4300,18670901,0
20111229,21.4900,21.6100,21.4300,21.5900,19267454,0
20111230,21.5900,21.8400,21.4800,21.5400,18361947,0
20120103,21.9200,22.0000,21.6500,21.7200,27841962,0
20120104,21.7700,22.0100,21.5900,21.8300,25539410,0
20120105,21.6700,22.0600,21.6500,21.9000,21065723,0
20120106,21.9700,22.0900,21.7400,22.0100,18984247,0
20120109,22.0000,22.0975,21.8400,21.9900,11970428,0
20120110,22.2500,22.2600,21.8000,21.8800,23500443,0
20120111,21.8500,22.1800,21.7700,22.0900,19467748,0
20120112,22.7500,22.8000,22.3500,22.4800,26361603,0
20120113,22.3500,22.3900,22.0600,22.2500,15915777,0
20120117,22.4200,22.6100,22.1300,22.2200,21102743,0
20120118,22.2700,22.7700,22.2150,22.7000,25289565,0
20120119,22.9200,23.2600,22.8350,23.1600,23251691,0
20120120,23.3000,23.3200,23.0302,23.2500,26963807,0
20120123,23.3500,23.6400,23.1600,23.4400,27462818,0
20120124,24.3100,25.1700,24.2400,25.1400,57415530,0
20120125,25.0600,25.9400,25.0454,25.6900,51021577,0
20120126,25.7700,25.8700,25.4100,25.6400,25868484,0
20120127,25.5300,25.9200,25.4600,25.8300,16566003,0
20120130,25.4999,25.8300,25.3800,25.7500,16603107,0
20120131,25.8600,25.9600,25.5850,25.7600,15838604,0
20120201,25.8999,26.0900,25.5900,25.7200,23010833,0
20120202,25.8400,26.0700,25.7300,26.0100,18758715,0
20120203,26.1400,26.4900,26.0901,26.3900,15868573,0
20120206,26.2900,26.4000,26.1300,26.2600,12596632,0
20120207,26.2099,26.2500,25.8900,26.1500,17082959,0
20120208,26.2500,26.4000,26.0700,26.3300,13212298,0
20120209,26.2801,26.4300,26.0800,26.3800,12369805,0
20120210,25.9999,26.2500,25.8100,26.2000,14990278,0
20120213,26.3401,26.4500,26.1900,26.4500,13668191,0
20120214,26.1200,26.4000,25.9625,26.4000,16034413,0
20120215,26.3900,27.1400,26.3400,26.6600,27604683,0
20120216,26.7000,27.5600,26.6600,27.5200,33515138,0
20120217,27.7000,27.7000,27.0300,27.1000,20417101,0
20120221,27.1300,27.5100,27.1000,27.2500,15990950,0
20120222,27.1400,27.5400,27.0400,27.0700,16910871,0
20120223,26.8400,27.3600,26.7600,27.2500,19627598,0
20120224,27.4600,27.7900,27.4000,27.5200,16491632,0
20120227,27.2500,27.9400,27.2200,27.8300,22461023,0
20120228,27.8200,28.1300,27.7200,27.9800,21039064,0
20120229,28.0500,28.3100,27.6300,27.6900,24973922,0
20120301,27.7200,28.3500,27.7200,28.2800,23550949,0
20120302,28.3200,28.7400,28.2500,28.5800,21784980,0
20120305,28.3000,28.4510,27.9000,28.1200,20585844,0
20120306,27.1100,27.7800,27.0700,27.6800,28959071,0
20120307,27.6400,28.1200,27.5900,28.0300,20733344,0
20120308,28.3700,28.6100,28.2900,28.5200,18767812,0
20120309,28.5800,29.0686,28.5000,29.0100,23982096,0
20120312,28.9900,29.1000,28.7000,29.0300,16370931,0
20120313,29.1400,29.6769,29.1000,29.6200,23253538,0
20120314,29.3300,29.6200,28.9700,29.1000,25455500,0
20120315,29.0400,29.1300,28.8500,29.0100,20263887,0
20120316,29.1100,29.1100,28.8300,28.8900,19895205,0
20120319,28.9100,29.0900,28.7500,29.0000,15526544,0
20120320,28.8100,28.9500,28.5000,28.8600,15534098,0
20120321,28.9600,29.3600,28.8800,29.1900,15937641,0
20120322,29.1000,29.2700,28.8700,29.1300,14119238,0
20120323,29.1100,29.2000,28.8900,29.1500,10936511,0
20120326,29.3700,29.6200,29.2000,29.6100,15070476,0
20120327,29.6500,29.7900,29.5200,29.5500,13777061,0
20120328,29.8100,30.0000,29.4750,29.5500,17302504,0
20120329,29.3200,29.6000,29.0300,29.5800,15944710,0
20120330,29.7200,29.9750,29.5000,29.8800,17538255,0
20120402,29.8300,29.9300,29.6400,29.7100,15430458,0
20120403,29.7200,29.9900,29.5900,29.8500,20615450,0
20120404,29.6600,29.6900,29.0300,29.1800,17190274,0
20120405,29.0300,29.2528,28.9300,28.9400,20108897,0
20120409,28.4300,28.8700,28.3500,28.6400,22376033,0
20120410,28.7500,29.1100,28.2400,28.2450,18688119,0
20120411,28.0300,28.6400,27.9300,28.6000,22809842,0
20120412,28.6800,29.2400,28.6600,29.2000,18340025,0
20120413,29.2000,29.3800,28.8300,28.8700,14353726,0
20120416,29.2800,29.3850,28.6200,28.8100,18006675,0
20120417,29.0400,29.4000,28.9700,29.3300,12780931,0
20120418,29.2500,29.2600,28.9300,29.1400,14266779,0
20120419,28.2900,28.6300,27.4601,28.1000,51563561,0
20120420,28.2100,28.2400,27.8800,27.9000,23264323,0
20120423,27.7000,27.7300,27.3418,27.6600,16905534,0
20120424,27.6000,27.7850,27.3700,27.5000,17038466,0
20120425,27.8300,28.2300,27.7600,28.1700,17789944,0
20120426,28.0700,28.5300,28.0700,28.4900,15227458,0
20120427,28.6600,28.6600,28.3100,28.3200,11593206,0
20120430,28.2300,28.3700,28.0500,28.2100,8657583,0
20120501,28.1600,28.7500,28.1100,28.6700,14909393,0
20120502,28.5800,28.5800,28.3200,28.5100,10402911,0
20120503,28.5600,28.6400,28.1400,28.2200,10495431,0
20120504,28.0800,28.0800,27.6700,27.8000,11630227,0
20120507,27.6300,27.8800,27.4900,27.7100,8443629,0
20120508,27.5300,27.5600,27.0100,27.3700,13565474,0
20120509,27.0300,27.6100,26.8300,27.4700,13867205,0
20120510,27.0500,27.1500,26.0400,26.1400,31481312,0
20120511,26.1000,26.4900,25.8800,26.3600,24342761,0
20120514,26.0900,26.3500,25.8900,26.1000,13561999,0
20120515,26.1800,26.4500,26.0100,26.1100,13125687,0
20120516,26.2500,26.3200,25.5500,25.5700,18206911,0
20120517,25.5900,25.7800,25.4300,25.4800,15031316,0
20120518,25.6600,25.7100,24.8400,24.9400,21071404,0
20120521,25.1200,25.7900,24.8900,25.7500,16274989,0
20120522,26.0700,26.0700,25.4400,25.5900,21049827,0
20120523,25.1900,25.5400,24.7900,25.4600,27798566,0
20120524,25.2900,25.3800,23.9400,24.2300,72932889,0
20120525,24.2100,24.6400,24.1900,24.2400,28491814,0
20120529,24.4100,24.6300,24.1300,24.2200,26960640,0
20120530,24.0200,24.1500,23.8700,24.0300,20916469,0
20120531,23.9700,24.0000,23.5300,23.8500,20790794,0
20120601,23.3500,23.4600,23.1200,23.1800,20595338,0
20120604,23.2100,23.4500,22.7700,22.8500,27797787,0
20120605,22.8200,23.4700,22.8000,23.3800,20977686,0
20120606,23.6700,24.3900,23.5700,24.3800,20600231,0
20120607,24.6800,24.7900,24.3400,24.5800,24584111,0
20120608,24.6100,24.7800,24.3300,24.6400,18363280,0
20120611,25.0000,25.0000,24.3100,24.3400,15887512,0
20120612,24.3900,24.5850,23.9400,24.5500,19969159,0
20120613,24.5100,24.5400,24.1500,24.3000,11987343,0
20120614,24.3000,24.3400,23.6850,23.9800,24937297,0
20120615,24.1500,25.0000,24.0700,24.7000,31722497,0
20120618,24.5100,25.2900,24.3000,24.6800,30867185,0
20120619,24.9600,25.5500,24.8600,25.4600,23799531,0
20120620,25.4000,25.4500,24.9800,25.3500,17908511,0
20120621,25.3600,25.4300,24.0900,24.1800,25266662,0
20120622,24.3800,24.7900,24.1600,24.7100,16645856,0
20120625,24.4300,24.4500,23.6200,23.8100,17125220,0
20120626,23.8500,24.1350,23.6900,23.9500,18806983,0
20120627,23.8500,24.3000,23.7500,24.2000,11702498,0
20120628,24.1900,24.2600,23.4500,23.7100,16683939,0
20120629,24.4300,25.6500,24.4100,25.6300,29073418,0
20120702,25.5200,25.6300,25.1200,25.2300,14765901,0
20120703,25.3100,25.6500,25.1900,25.6300,8660914,0
20120705,25.5200,25.5800,25.1000,25.2400,10870800,0
20120706,24.3600,24.6000,23.6250,24.0700,25445718,0
20120709,23.9800,24.0400,23.5900,23.6900,18521684,0
20120710,23.8000,24.2400,23.4000,23.5600,16439144,0
20120711,23.6300,23.9900,23.3600,23.5500,21024119,0
20120712,23.3800,23.4900,22.8500,23.3200,18557582,0
20120713,23.3500,23.7409,23.2500,23.6500,11190942,0
20120716,23.6700,23.7400,23.2150,23.2900,15093858,0
20120717,23.3500,23.5000,22.7900,22.9200,28692215,0
20120718,24.5600,25.4000,24.5100,25.0800,35679559,0
20120719,25.3300,25.6900,25.0900,25.4600,24188411,0
20120720,25.2300,25.4300,25.0200,25.0500,12376976,0
20120723,24.5000,24.9300,24.2800,24.8000,16447548,0
20120724,24.6100,25.6000,24.4800,25.3400,29766660,0
20120725,25.1900,25.4700,25.0000,25.1600,12615827,0
20120726,25.6000,26.1400,25.3700,25.7600,16218734,0
20120727,25.4700,26.6700,25.4100,26.5500,20591663,0
20120730,26.3000,26.6000,25.9600,26.3100,15440988,0
20120731,26.1400,26.4900,26.1400,26.2100,13955218,0
20120801,26.4600,26.4600,26.1400,26.1400,14139799,0
20120802,26.0400,26.5000,25.8250,26.0800,11862412,0
20120803,26.6400,26.9200,26.4600,26.8000,15015752,0
20120806,26.7500,26.8800,26.6100,26.6200,11826698,0
20120807,26.6500,27.0900,26.6150,26.9300,13391451,0
20120808,26.7800,26.9400,26.6500,26.8000,9754885,0
20120809,26.8600,27.0800,26.8000,27.0100,11477720,0
20120810,26.8700,27.0100,26.7200,26.9900,11498453,0
20120813,26.8500,26.8700,26.4400,26.7400,7765539,0
20120814,26.7400,26.7400,25.5900,25.7100,24131464,0
20120815,25.7900,25.9200,25.4400,25.4400,20423906,0
20120816,26.1600,26.3800,25.9950,26.2600,29099151,0
20120817,26.5000,26.9100,26.4500,26.8500,19582095,0
20120820,26.7200,26.7800,26.4000,26.5800,11512577,0
20120821,26.6500,26.8000,26.0500,26.1400,13084534,0
20120822,26.1600,26.4400,26.0000,26.3500,11349292,0
20120823,26.2200,26.3100,25.9150,25.9800,9660588,0
20120824,25.9300,26.7000,25.8500,26.6800,18075613,0
20120827,26.6900,26.7700,26.3000,26.4100,15534720,0
20120828,26.3500,26.6300,26.1200,26.4300,17793046,0
20120829,26.5400,26.9600,26.3500,26.8900,16451447,0
20120830,26.6900,26.7400,26.2500,26.2700,16484346,0
20120831,26.4700,26.5800,26.0400,26.2900,14583849,0
20120904,26.2700,26.5300,25.9700,26.3500,11292872,0
20120905,26.2800,26.5300,26.0300,26.4100,11518820,0
20120906,26.6000,27.5200,26.6000,27.5100,22897767,0
20120907,27.3000,27.7600,27.2500,27.7000,16368967,0
20120910,27.6100,27.9300,27.3700,27.3800,12349359,0
20120911,27.4500,27.6800,27.2900,27.3200,13873641,0
20120912,27.3300,27.6900,27.2600,27.3100,13955307,0
20120913,27.3200,27.7500,27.1900,27.5200,18075676,0
20120914,27.4900,28.0700,27.4900,27.8600,23324418,0
20120917,27.8600,27.9000,27.5000,27.5800,13905798,0
20120918,27.5700,27.9700,27.5600,27.6700,23955084,0
20120919,27.6100,27.8800,27.5200,27.7300,13847302,0
20120920,27.5600,27.7600,27.3300,27.5200,15606940,0
20120921,27.8100,28.1800,27.6600,28.0200,21188476,0
20120924,27.7800,27.8500,27.5000,27.7600,11590964,0
20120925,27.7900,27.9000,27.1000,27.1700,11896568,0
20120926,27.1400,27.1700,26.5700,26.7500,16996145,0
20120927,26.8400,27.5800,26.8100,27.5200,15283141,0
20120928,27.5600,27.6200,27.0400,27.2700,15040872,0
20121001,27.3500,27.8900,27.1400,27.2600,15125121,0
20121002,27.4000,27.4288,26.9700,27.2400,11037267,0
20121003,27.2800,27.3800,26.9100,27.0400,11165428,0
20121004,27.0300,27.2300,26.7400,27.1900,20465914,0
20121005,27.2800,27.5900,26.9300,27.2900,18269048,0
20121008,27.1300,27.4400,27.0300,27.1300,12294134,0
20121009,27.0500,27.1500,26.0500,26.1400,23894055,0
20121010,26.1400,26.2200,25.7000,25.8400,14972113,0
20121011,26.0700,26.2500,25.6000,25.6800,12364985,0
20121012,25.7300,26.0000,25.4600,25.6400,12219096,0
20121015,25.8300,25.8700,25.4400,25.7300,15266344,0
20121016,25.9200,26.4200,25.8400,26.3100,14225159,0
20121017,25.8000,25.9600,25.3900,25.6000,23257882,0
20121018,25.6100,25.6900,24.9800,25.0000,29594685,0
20121019,24.9900,25.1600,24.3600,24.5800,29704688,0
20121022,24.7600,25.0900,24.6000,25.0400,21270046,0
20121023,24.7500,24.8600,24.5000,24.6800,17980874,0
20121024,24.1400,25.5100,23.7600,24.4600,75598716,0
20121025,24.8300,24.8600,23.9800,24.1400,26693848,0
20121026,24.1600,24.3600,23.7800,23.9100,22647142,0
20121031,24.1100,24.5500,24.0200,24.4200,32623708,0
20121101,24.5000,25.2800,24.2800,25.2100,26422686,0
20121102,25.4100,25.4900,24.9200,24.9800,19815701,0
20121105,24.9600,25.1000,24.7300,24.8800,12903913,0
20121106,25.1100,25.4200,24.7700,25.3300,13414427,0
20121107,24.9100,25.1700,24.3800,24.5400,21609052,0
20121108,24.4400,24.7200,24.1500,24.1700,15187405,0
20121109,24.1000,24.4800,24.0200,24.2200,17172471,0
20121112,24.2700,24.3725,24.0000,24.1000,12843771,0
20121113,23.9900,24.2400,23.8800,23.9100,15657154,0
20121114,24.1900,24.2500,23.2900,23.4000,28138458,0
20121115,23.7500,23.8800,23.3600,23.5600,23118832,0
20121116,23.5800,23.7300,23.2325,23.5600,19695924,0
20121119,23.9800,24.3800,23.9500,24.3400,15220998,0
20121120,24.3600,24.3600,24.0000,24.2200,12372560,0
20121121,24.3200,24.6000,24.2500,24.3500,11810294,0
20121123,24.5500,24.8300,24.5100,24.8100,6045882,0
20121126,24.7400,24.7400,24.4700,24.6700,11927839,0
20121127,24.7100,24.8900,24.5100,24.5700,16843124,0
20121128,24.4100,24.8700,24.2500,24.8600,15302138,0
20121129,24.9800,25.2500,24.9700,25.0300,19165277,0
20121130,25.0200,25.1300,24.5500,24.8200,16699451,0
20121203,24.9000,25.1500,24.7100,24.7600,15702662,0
20121204,24.6900,25.0400,24.6010,24.9200,15400839,0
20121205,24.8700,25.2150,24.6600,25.1500,16075106,0
20121206,25.0200,25.2500,24.9300,25.1800,19569750,0
20121207,25.2200,25.2800,24.8300,24.9100,15219776,0
20121210,24.9000,25.0600,24.8300,25.0200,16868768,0
20121211,25.1200,25.5200,25.0100,25.3200,17958097,0
20121212,24.9400,25.1700,24.6300,24.6700,28462024,0
20121213,24.6900,24.7825,24.4500,24.7200,25504077,0
20121214,24.6400,24.7700,24.5100,24.7200,12523775,0
20121217,24.7700,25.2900,24.6700,25.2700,17597307,0
20121218,25.2750,25.9200,25.2750,25.8600,24752302,0
20121219,26.1600,26.2000,25.9100,25.9100,17026792,0
20121220,26.0500,26.0700,25.6600,25.9100,18845996,0
20121221,25.5700,25.6500,25.2500,25.6200,19982762,0
20121224,25.5100,25.6700,25.3800,25.6200,4306564,0
20121226,25.6000,25.6531,25.1800,25.3300,7984080,0
20121227,25.3300,25.4650,24.9150,25.2900,13016620,0
20121228,25.0600,25.2000,24.8000,24.8300,10798602,0
20121231,24.8000,25.4500,24.7400,25.3000,13238042,0
20130102,25.5100,25.7500,24.5900,24.8400,42550159,0
20130103,24.6800,24.8000,24.2300,24.3700,38391051,0
20130104,24.4400,24.4500,23.9500,24.3300,31811689,0
20130107,24.3100,24.4000,24.1000,24.1300,20874154,0
20130108,23.7700,24.0000,23.5800,23.8700,36370106,0
20130109,23.9500,24.1400,23.9200,24.0200,19096129,0
20130110,23.9800,24.2600,23.5900,23.8500,37081536,0
20130111,23.9400,24.2200,23.7300,24.1500,26172189,0
20130114,23.9000,24.2900,23.8400,24.2100,22768707,0
20130115,24.2300,24.4000,23.9500,24.3200,19533505,0
20130116,24.3000,24.4600,24.0400,24.0800,21351009,0
20130117,24.2900,24.2900,23.8700,24.0300,30196544,0
20130118,23.9800,24.3500,23.8900,24.3300,24185600,0
20130122,24.3100,24.4600,24.0300,24.2800,23484160,0
20130123,24.5500,24.7350,24.4200,24.5300,19556451,0
20130124,24.5700,25.2700,24.5700,25.0400,25959747,0
20130125,25.1800,25.3650,25.0000,25.2600,17051635,0
20130128,25.1800,25.3900,24.8800,25.2000,21629051,0
20130129,23.6500,24.3900,23.1100,24.1800,133491105,0
20130130,24.4700,24.8500,24.3800,24.6000,43177015,0
20130131,24.7200,24.9700,24.5200,24.6100,27313061,0
20130201,24.7900,24.9500,24.6700,24.8500,21396668,0
20130204,24.7300,24.8500,24.5700,24.5900,24867580,0
20130205,24.7500,25.0200,24.7100,24.8800,23987145,0
20130206,24.6400,25.0050,24.5900,24.7900,24334203,0
20130207,24.7900,24.8500,24.5391,24.7500,18291446,0
20130208,24.8000,24.9150,24.6600,24.8800,14794566,0
20130211,24.8100,24.8600,24.5700,24.6300,10747828,0
20130212,24.6300,24.7400,24.4500,24.5400,12538348,0
20130213,24.3900,24.6200,24.1000,24.2200,20456746,0
20130214,24.0500,24.3200,23.9700,24.0400,18308589,0
20130215,24.0500,24.1000,23.9300,24.0000,18801818,0
20130219,24.0600,24.2000,23.9100,23.9200,23509531,0
20130220,23.9200,24.0250,23.5000,23.5000,23603496,0
20130221,23.4300,23.4950,23.1400,23.4100,25665233,0
20130222,23.5600,23.6250,23.3100,23.4400,13846153,0
20130225,23.6300,23.7000,22.8300,22.8300,23789634,0
20130226,22.8600,23.1100,22.7830,22.9400,18461602,0
20130227,22.9000,23.3850,22.8700,23.2800,18899039,0
20130228,23.2100,23.4600,22.9900,23.0100,22131570,0
20130301,22.9700,23.3200,22.7500,23.2500,16505529,0
20130304,23.1500,23.2600,23.0500,23.2200,14431405,0
20130305,23.2900,23.7590,23.2900,23.7400,20225838,0
20130306,23.9300,24.3200,23.7700,24.3000,26762552,0
20130307,24.3100,24.4100,23.8700,23.9500,30290181,0
20130308,24.1100,24.4100,23.8400,24.3000,24194804,0
20130311,24.3900,24.7000,24.1300,24.5600,24351264,0
20130312,24.5200,24.5500,24.1600,24.4700,23291291,0
20130313,24.4700,25.3000,24.4000,24.9000,37319262,0
20130314,25.2300,25.6500,25.1600,25.6200,31491469,0
20130315,25.4900,25.6000,25.1900,25.3500,40749867,0
20130318,25.0500,25.3900,24.9500,25.0500,17750990,0
20130319,25.1400,25.1700,24.5800,24.7000,27542370,0
20130320,24.8800,24.9900,24.7800,24.8500,14680868,0
20130321,24.6700,24.7500,24.3800,24.5000,17672765,0
20130322,24.4800,24.5200,24.0500,24.1500,19135113,0
20130325,24.3300,24.4000,23.6700,23.7400,18404526,0
20130326,23.8600,23.9700,23.6200,23.7500,14913853,0
20130327,23.6600,24.0800,23.6500,23.8300,16031859,0
20130328,23.8000,23.9500,23.6800,23.8900,14131087,0
20130401,23.8600,23.8600,23.5300,23.5700,10285697,0
20130402,23.6500,23.8500,23.6000,23.8400,13696113,0
20130403,23.8700,23.9200,23.5000,23.5900,15364510,0
20130404,23.6300,23.6800,23.3500,23.4500,17340528,0
20130405,23.1400,23.1600,22.8300,23.0800,17802119,0
20130408,23.0000,23.2000,22.9800,23.1300,10880976,0
20130409,23.1200,23.2400,22.7900,23.1400,33031352,0
20130410,22.9000,23.3700,22.6250,23.2300,38956118,0
20130411,23.2900,23.3100,22.7900,22.8900,33338139,0
20130412,22.8500,23.2800,22.6600,23.1100,26909198,0
20130415,23.0300,23.4000,22.7800,22.7800,20979860,0
20130416,22.9200,23.1000,22.7100,23.0800,22022685,0
20130417,23.0500,23.2050,22.6700,22.7100,24487685,0
20130418,22.7600,22.8100,22.2700,22.3400,22371362,0
20130419,22.2300,22.2800,21.4500,21.5000,54962977,0
20130422,21.5600,22.0000,21.5100,21.8500,21588427,0
20130423,22.0000,22.4600,21.9500,22.3600,25433835,0
20130424,22.1700,22.7600,21.9800,22.5200,28934333,0
20130425,22.5100,22.8099,22.4000,22.6300,16617529,0
20130426,22.6100,22.7000,22.2500,22.3900,23042921,0
20130429,22.5100,22.6600,22.4250,22.4900,20214481,0
20130430,22.4400,22.5650,22.2700,22.4300,25487619,0
20130501,22.3900,22.6300,22.1000,22.4600,21944038,0
20130502,22.4200,22.9300,22.3900,22.8800,19644456,0
20130503,23.0900,23.6200,23.0500,23.3800,26648185,0
20130506,23.3400,23.5200,23.1500,23.2900,17974701,0
20130507,23.4000,23.4350,23.1100,23.1200,15950636,0
20130508,23.1400,23.4650,23.0200,23.4500,16368839,0
20130509,23.2300,23.3900,22.8300,22.9000,24924489,0
20130510,22.8700,23.4500,22.8700,23.3400,22965592,0
20130513,23.2600,23.3700,23.0100,23.0400,16873796,0
20130514,23.1100,23.1800,22.9300,23.0000,33797585,0
20130515,22.9700,23.0400,22.6900,23.0200,19361041,0
20130516,23.5000,24.1600,23.4000,24.0600,48618581,0
20130517,24.0800,24.2400,23.9800,24.2400,24920171,0
20130520,24.1400,24.2000,23.9800,24.1600,19135031,0
20130521,24.1200,24.2250,24.0500,24.1000,16538288,0
20130522,24.0900,24.3100,23.5300,23.6800,21821887,0
20130523,23.3900,23.7800,23.3700,23.6600,19350298,0
20130524,23.5400,23.8400,23.3500,23.6500,15554855,0
20130528,23.9400,24.1200,23.7000,23.8700,14058652,0
20130529,23.7000,23.8000,23.5000,23.6600,14110367,0
20130530,25.0600,25.2900,24.5200,24.9300,55250754,0
20130531,24.9400,25.0700,24.7600,24.7600,26761521,0
20130603,24.6300,24.8700,24.2800,24.7400,27724279,0
20130604,24.7100,24.7400,24.2900,24.4200,20988992,0
20130605,24.2500,24.5000,24.0000,24.3000,20392638,0
20130606,24.3500,24.7900,24.2400,24.7600,28167332,0
20130607,24.8100,24.8900,24.4500,24.7400,26164257,0
20130610,24.7100,24.9500,24.6300,24.8800,17380262,0
20130611,24.6600,25.1300,24.5850,24.6700,19934470,0
20130612,24.9000,25.0000,24.2500,24.3300,22950436,0
20130613,24.4500,24.7700,24.3700,24.7100,20219042,0
20130614,24.7000,25.0600,24.6400,24.7600,17675780,0
20130617,24.9600,25.0950,24.7300,24.8300,14902949,0
20130618,24.8500,25.1900,24.8500,24.9900,20686678,0
20130619,24.9800,25.3900,24.8600,24.8600,17733194,0
20130620,24.7000,25.1300,24.5900,24.7400,23614458,0
20130621,24.9000,24.9400,24.2500,24.3300,22698934,0
20130624,24.0700,24.1300,23.4600,23.7200,21592297,0
20130625,23.8900,24.0100,23.5500,23.6500,20782748,0
20130626,23.9200,24.2150,23.8000,23.8900,20650692,0
20130627,24.0300,24.0400,23.5700,23.5700,24821726,0
20130628,23.4899,23.8000,23.0750,23.6200,43905876,0
20130701,23.6300,23.9000,23.4800,23.6100,19941719,0
20130702,23.5000,23.7900,23.2500,23.7800,18773088,0
20130703,23.6200,24.1800,23.6200,23.9700,8558316,0
20130705,24.2100,24.2900,23.9000,24.1300,9575255,0
20130708,24.2800,24.4000,24.1100,24.3000,13537427,0
20130709,24.4200,24.8200,24.3500,24.7900,19037225,0
20130710,24.7900,24.9000,24.4000,24.4600,22038209,0
20130711,24.6900,24.7800,24.4200,24.5800,22735988,0
20130712,24.5100,25.0200,24.5100,24.9400,14358669,0
20130715,24.9100,25.3600,24.9000,25.2700,17690504,0
20130716,25.2600,25.4950,25.0500,25.3100,16142928,0
20130717,25.4200,25.5200,25.3000,25.4000,15694851,0
20130718,25.4100,25.6100,25.3900,25.6100,16234298,0
20130719,25.5400,25.6600,25.4200,25.5200,15024324,0
20130722,25.4400,25.4600,25.1500,25.2400,13745924,0
20130723,25.3400,25.5400,25.1600,25.3300,15585798,0
20130724,27.1100,27.3400,26.5700,26.7500,42024430,0
20130725,26.5800,26.7500,26.3100,26.7500,26441514,0
20130726,26.4900,26.6400,26.3500,26.5000,15229213,0
20130729,26.3900,26.4000,26.1200,26.3200,11461757,0
20130730,26.3600,26.6300,26.3000,26.3200,16554389,0
20130731,26.3600,26.4800,26.1100,26.1500,12802589,0
20130801,26.3600,26.5500,26.3000,26.5200,11724474,0
20130802,26.4800,26.5200,26.2100,26.3200,9631030,0
20130805,26.2400,26.4900,26.2100,26.3400,9624745,0
20130806,26.2000,26.4500,26.1705,26.4400,14402715,0
20130807,26.3300,26.5000,26.2400,26.5000,12598680,0
20130808,26.6000,27.2000,26.5450,27.0400,17944717,0
20130809,26.8600,27.0700,26.7700,26.8500,11384510,0
20130812,26.7000,27.1200,26.6700,26.9700,12250679,0
20130813,27.0100,27.0900,26.8100,26.9300,11118654,0
20130814,27.0300,27.0800,26.7200,26.7800,15377341,0
20130815,26.2900,26.4500,25.9300,26.0300,22002799,0
20130816,26.0200,26.1000,25.8500,25.8800,18422515,0
20130819,25.8600,26.0000,25.7100,25.7300,11326677,0
20130820,25.6900,25.8000,25.4600,25.6000,14908695,0
20130821,25.6400,26.0400,25.5900,25.7500,11841550,0
20130822,25.7800,26.0500,25.7300,25.9500,8388556,0
20130823,26.1200,26.4100,26.0600,26.3800,12411489,0
20130826,26.3500,26.6200,26.2300,26.2700,12252002,0
20130827,25.9900,26.1200,25.6500,25.7100,12183435,0
20130828,25.7100,25.9199,25.6900,25.7500,8713927,0
20130829,25.7000,26.0000,25.6200,25.8600,8127149,0
20130830,25.8700,25.9900,25.6450,25.7800,9302453,0
20130903,25.9500,26.2700,25.9200,25.9900,12137210,0
20130904,26.0500,26.2500,26.0200,26.2100,10019817,0
20130905,26.2000,26.4800,26.0850,26.3200,10764952,0
20130906,26.3100,26.6000,26.2000,26.3900,10287557,0
20130909,26.4100,26.8300,26.3500,26.7300,12936486,0
20130910,26.8700,27.0400,26.8500,26.9700,12451204,0
20130911,27.0000,27.1800,26.9100,26.9900,18608305,0
20130912,26.9100,27.2000,26.8600,26.9800,15536056,0
20130913,26.9900,27.0000,26.6900,26.8400,13191687,0
20130916,27.0900,27.1400,26.8300,26.8800,13998342,0
20130917,26.9400,27.0500,26.8000,26.8100,9212445,0
20130918,26.8300,27.1400,26.7600,27.0250,13312679,0
20130919,27.1200,27.3000,26.9200,26.9400,19695539,0
20130920,26.9600,26.9700,26.3850,26.4300,21013208,0
20130923,26.2600,26.4200,26.1200,26.2400,13670230,0
20130924,25.8100,26.1300,25.5000,25.9000,26812800,0
20130925,25.8900,26.2900,25.8700,26.2000,20558876,0
20130926,26.2900,26.6400,26.2100,26.2800,11287753,0
20130927,26.1300,26.1800,25.9900,26.0700,16120512,0
20130930,25.8500,25.8500,25.5000,25.5600,23074447,0
20131001,25.5600,25.8500,25.5200,25.7100,12530897,0
20131002,25.6300,25.7950,25.6000,25.7200,23310796,0
20131003,25.6400,25.6600,25.0500,25.1600,22296716,0
20131004,25.1600,25.4500,25.0400,25.4300,33220814,0
20131007,25.2000,25.5000,25.0300,25.3200,18733274,0
20131008,25.3500,25.3800,24.5500,24.5800,30751976,0
20131009,24.6200,24.8950,24.4400,24.8100,22900865,0
20131010,25.0000,25.2000,24.8400,25.1550,19608599,0
20131011,25.2600,25.4400,25.1150,25.3000,12461667,0
20131014,25.1100,25.4200,25.0700,25.3900,9124781,0
20131015,25.3100,25.3700,24.6100,24.6500,23132452,0
20131016,24.7400,24.9700,24.6500,24.7800,23058219,0
20131017,24.4300,24.7100,24.1600,24.6200,27826411,0
20131018,24.6600,25.2500,24.4700,25.0800,24670849,0
20131021,25.2300,25.4700,25.0000,25.2400,25838912,0
20131022,24.1000,24.4900,23.9500,24.0400,72935191,0
20131023,23.6500,23.8300,23.2900,23.6700,52462485,0
20131024,23.7700,23.9400,23.6600,23.7100,22458455,0
20131025,23.8300,23.8600,23.7100,23.8000,32518943,0
20131028,23.8000,23.9500,23.7100,23.8500,17695450,0
20131029,23.9400,24.1900,23.9100,24.0000,19157789,0
20131030,24.0900,24.1700,23.9400,24.0000,15945966,0
20131031,24.0300,24.4300,23.9900,24.0710,23766784,0
20131101,24.0600,24.1100,23.6000,23.6500,24660108,0
20131104,23.7100,23.7900,23.5700,23.5800,14750130,0
20131105,23.5000,23.6100,23.3500,23.5500,18002090,0
20131106,23.7400,23.9900,23.6200,23.9100,23596983,0
20131107,24.0100,24.1400,23.8200,23.8700,17807975,0
20131108,23.9000,24.0700,23.8600,23.9500,17630662,0
20131111,24.0400,24.0400,23.8400,23.8700,14917459,0
20131112,23.8500,24.2800,23.7800,24.2500,20794493,0
20131113,24.1900,24.2600,24.0100,24.2100,18985752,0
20131114,24.1300,24.2500,23.6700,23.7400,24598931,0
20131115,23.8100,24.1800,23.7100,24.0000,29298396,0
20131118,24.0700,24.1900,23.8600,23.9200,18514821,0
20131119,23.8300,23.9400,23.7600,23.8400,12463530,0
20131120,23.9400,23.9900,23.8400,23.8700,20188379,0
20131121,23.9800,24.0500,23.8300,23.9400,14786426,0
20131122,23.9700,24.1700,23.9200,24.0900,15678659,0
20131125,24.0100,24.0100,23.5500,23.7500,22283902,0
20131126,23.8500,23.9400,23.4800,23.5400,21978587,0
20131127,23.5900,23.9500,23.5700,23.8500,15612705,0
20131129,23.7900,24.0550,23.7800,23.8500,10276004,0
20131202,23.9200,23.9700,23.6500,23.7200,12497260,0
20131203,23.6700,23.7550,23.5100,23.6000,16634104,0
20131204,23.6000,23.8500,23.5600,23.8200,24561807,0
20131205,23.7800,24.1400,23.7700,23.9000,22410969,0
20131206,24.0300,24.1600,23.9100,24.0000,22825297,0
20131209,24.0100,24.0900,23.5900,23.6800,28414334,0
20131210,23.6500,23.7200,23.4700,23.6000,26405161,0
20131211,23.6200,23.6300,23.2600,23.3300,21091031,0
20131212,23.2500,23.3500,23.1477,23.1500,23394147,0
20131213,23.2600,23.4000,23.1900,23.3000,26102381,0
20131216,23.4200,23.7500,23.3900,23.6450,31204937,0
20131217,23.6600,23.9000,23.4400,23.5300,23049845,0
20131218,23.4700,23.6300,23.1600,23.6100,34915328,0
20131219,23.5500,24.0800,23.5300,24.0200,26893711,0
20131220,24.1000,24.7200,24.0900,24.5400,41453906,0
20131223,24.6200,25.0700,24.5600,25.0700,41441481,0
20131224,25.0600,25.2000,24.9200,25.0100,15922048,0
20131226,25.0500,25.0800,24.8500,25.0200,18769946,0
20131227,25.0000,25.2300,24.9400,25.0000,23552290,0
20131230,24.9900,25.1700,24.9800,25.0600,15239113,0
20131231,25.0700,25.2000,25.0200,25.1500,14544939,0
20140102,25.0300,25.2000,25.0000,25.0700,20387235,0
20140103,25.1000,25.1150,24.9500,25.0700,12767358,0
20140106,25.0700,25.1152,24.8500,24.8600,16244274,0
20140107,24.9400,25.5850,24.9000,25.5500,22267269,0
20140108,25.4800,25.8200,25.4000,25.5100,22466826,0
20140109,25.5600,25.6175,25.2200,25.3300,12985428,0
20140110,25.2900,25.3800,25.1800,25.3200,15901109,0
20140113,25.2300,25.3500,25.0900,25.1400,21974395,0
20140114,25.1400,25.7500,25.0500,25.7400,30256966,0
20140115,25.7800,26.3100,25.6091,26.2900,35872906,0
20140116,26.1900,26.3900,26.1400,26.3700,31290762,0
20140117,26.2500,26.4000,25.9300,26.3300,24885361,0
20140121,26.3400,26.4700,26.0000,26.3300,21202385,0
20140122,25.8900,26.4500,25.8400,26.0600,21096626,0
20140123,26.0200,26.2500,25.7200,26.2200,23240615,0
20140124,26.2200,26.2700,25.4700,25.4900,25849562,0
20140127,25.5100,25.6500,25.3250,25.3500,25564933,0
20140128,25.3700,25.5800,25.2400,25.3800,25000682,0
20140129,25.0700,25.4450,24.4500,24.6500,61299256,0
20140130,24.6000,24.7500,24.4050,24.6200,37224312,0
20140131,24.3400,24.5000,24.1900,24.2400,37967793,0
20140203,24.1500,24.4000,23.7300,23.8200,35477484,0
20140204,23.8400,23.8700,23.4700,23.6600,30529006,0
20140205,23.6100,23.9700,23.4800,23.8800,23655954,0
20140206,23.9500,24.2800,23.9200,24.1600,32977729,0
20140207,24.1900,24.5300,24.0500,24.4900,28237610,0
20140210,24.4000,24.7400,24.3500,24.7100,16675356,0
20140211,24.9300,25.0300,24.7500,24.9800,20436487,0
20140212,25.0000,25.1800,24.8800,25.0900,12488276,0
20140213,24.8700,25.2250,24.7500,25.0800,18258136,0
20140214,25.1100,25.6200,25.0500,25.4000,25674300,0
20140218,25.5200,25.5900,25.3400,25.4800,30661697,0
20140219,25.4200,25.5800,25.2500,25.2500,19259055,0
20140220,25.2300,25.5450,25.2200,25.4700,14411820,0
20140221,25.5000,25.8450,25.4800,25.5000,19299263,0
20140224,25.5100,25.9150,25.4200,25.6900,15991029,0
20140225,25.5900,25.7600,25.4800,25.6800,17145603,0
20140226,25.7000,26.4500,25.6700,26.3500,28584024,0
20140227,26.2000,26.5000,26.0700,26.4700,20366780,0
20140228,26.5000,26.6000,26.1900,26.3700,20512772,0
20140303,25.9000,26.2700,25.7700,26.1600,15894716,0
20140304,26.4400,26.9500,26.4400,26.8700,25697397,0
20140305,26.8500,27.1900,26.7900,26.9200,17941523,0
20140306,26.9600,27.0753,26.8100,26.9300,17122348,0
20140307,26.9900,27.1500,26.8200,27.0400,20408581,0
20140310,26.9600,27.1700,26.8800,27.1300,19758768,0
20140311,27.1900,27.3400,26.7600,26.8300,27651998,0
20140312,26.7500,27.2100,26.6200,27.1000,25561965,0
20140313,27.2100,27.6800,26.9300,27.0800,32171530,0
20140314,26.9600,27.3200,26.9000,26.9500,26396743,0
20140317,27.1000,27.6700,27.0300,27.5800,23568515,0
20140318,27.5500,27.9100,27.5100,27.8400,23207961,0
20140319,27.8400,27.9500,27.4200,27.5800,15929978,0
20140320,27.6200,28.0000,27.5600,27.7100,15085222,0
20140321,27.9700,28.0000,27.8000,27.9800,24629004,0
20140324,27.9100,28.0800,27.5000,27.9000,22211417,0
20140325,27.9900,28.2400,27.9650,28.1800,17450359,0
20140326,28.2600,28.2600,27.2600,27.3300,32687294,0
20140327,27.2600,27.5700,27.0101,27.4100,22607208,0
20140328,27.3700,27.6800,27.3300,27.4800,13801830,0
20140331,27.5600,27.7500,27.3700,27.4100,13858523,0
20140401,27.4800,27.8000,27.4800,27.7900,14684177,0
20140402,27.8300,27.9900,27.7300,27.9000,10716523,0
20140403,27.9100,27.9700,27.6600,27.8900,13012984,0
20140404,28.0200,28.1000,27.3900,27.4000,22626392,0
20140407,27.3500,27.4200,26.8800,27.0400,24908537,0
20140408,27.1200,27.4600,27.0000,27.3800,13586444,0
20140409,27.3800,27.5200,27.1900,27.4400,14294752,0
20140410,27.4700,27.7140,26.9800,27.0000,21785042,0
20140411,26.9200,26.9800,26.6000,26.6500,19031469,0
20140414,26.8000,26.8400,26.5600,26.7500,15769750,0
20140415,26.8200,26.9900,26.4400,26.9200,12654677,0
20140416,27.0800,27.1400,26.5500,26.7000,19756594,0
20140417,26.5600,26.6950,26.2050,26.6200,23434047,0
20140421,26.7200,27.0000,26.6500,26.9300,11855761,0
20140422,26.8900,27.2200,26.7400,26.7600,25872429,0
20140423,26.1800,26.2900,25.4300,25.9100,50970329,0
20140424,26.0300,26.0700,25.4100,25.5100,25871083,0
20140425,25.5100,25.6800,25.3800,25.4700,16312450,0
20140428,25.5600,25.5800,24.9200,25.3300,24720097,0
20140429,25.4900,25.5100,25.1500,25.4100,17300495,0
20140430,25.3900,25.8500,25.3000,25.8000,23483956,0
20140501,25.7000,25.7700,25.5100,25.6200,15915375,0
20140502,25.6200,25.8700,25.5900,25.6900,16840311,0
20140505,25.5500,25.7900,25.4500,25.7800,10130948,0
20140506,25.6700,25.7850,25.5200,25.5700,15768724,0
20140507,25.4300,25.4900,25.0500,25.2800,17121529,0
20140508,25.3200,25.4900,25.1700,25.2100,11057337,0
20140509,25.2200,25.4400,25.1200,25.4400,11736623,0
20140512,25.4900,25.7000,25.4800,25.5700,14406716,0
20140513,25.6300,25.7300,25.5000,25.6500,9190662,0
20140514,25.6100,25.8800,25.5100,25.8000,14623728,0
20140515,25.7700,25.9600,25.6200,25.8900,15626216,0
20140516,25.8600,26.3000,25.8500,26.2500,24799349,0
20140519,26.1200,26.3600,26.1000,26.3600,10605969,0
20140520,26.3800,26.4000,26.0300,26.2800,11670766,0
20140521,26.3900,26.4500,26.2800,26.3900,10189418,0
20140522,26.3400,26.5500,26.2800,26.4400,8286769,0
20140523,26.4500,26.6200,26.3900,26.6000,10826576,0
20140527,26.5800,26.6500,26.4701,26.5700,13181942,0
20140528,26.6300,26.6700,26.3900,26.5600,9104289,0
20140529,26.7100,26.8150,26.5400,26.7700,7557493,0
20140530,26.7000,26.7900,26.4850,26.5600,10937915,0
20140602,26.5700,26.7000,26.5000,26.6100,6323483,0
20140603,26.5400,26.6000,26.3000,26.4100,10616998,0
20140604,26.3800,26.5000,26.3000,26.3300,13571192,0
20140605,26.3900,26.5200,26.2400,26.5100,8928208,0
20140606,26.5900,26.6000,26.4800,26.5500,8959057,0
20140609,26.4900,26.7500,26.4900,26.6500,8392236,0
20140610,26.5700,26.7000,26.5000,26.7000,8607324,0
20140611,26.5400,26.9600,26.5300,26.8900,13038616,0
20140612,26.8300,26.8700,26.4400,26.5400,14031149,0
20140613,26.6000,26.7000,26.4400,26.6200,11075136,0
20140616,26.5800,26.7900,26.5100,26.6800,11453656,0
20140617,26.6600,26.7000,26.3900,26.4800,14318404,0
20140618,26.4900,26.8400,26.4575,26.8000,13112348,0
20140619,26.8500,26.8800,26.6650,26.8400,10968276,0
20140620,26.8500,26.8800,26.1300,26.3400,26219429,0
20140623,26.2000,26.3900,26.1500,26.3800,11934643,0
20140624,26.2500,26.4000,26.0600,26.1100,16379064,0
20140625,26.0700,26.3000,25.9000,26.2800,18314602,0
20140626,26.3000,26.3100,26.0020,26.2600,8761739,0
20140627,26.0900,26.4300,26.0600,26.4300,19513480,0
20140630,26.4800,26.4800,26.2800,26.3400,11879198,0
20140701,26.4400,26.7600,26.3350,26.6100,13215059,0
20140702,26.5600,26.7200,26.4800,26.7000,9809161,0
20140703,26.6800,26.9300,26.6200,26.9200,6947889,0
20140707,26.8100,26.9300,26.7300,26.8600,10794322,0
20140708,26.7800,26.8300,26.3900,26.4300,25608860,0
20140709,26.4500,26.7000,26.4400,26.6900,13354748,0
20140710,26.4400,26.7800,26.3800,26.7200,10551929,0
20140711,26.7300,26.7400,26.5000,26.6400,11385676,0
20140714,26.7300,26.9500,26.7200,26.9200,12424299,0
20140715,26.8700,26.9400,26.7500,26.8600,16767578,0
20140716,26.8900,27.0585,26.8000,27.0100,10739793,0
20140717,26.9500,27.0000,26.6800,26.7300,12372901,0
20140718,26.8300,27.0000,26.7600,26.9800,12925390,0
20140721,28.2000,28.3700,27.7600,28.3300,51686488,0
20140722,28.3200,28.8618,28.2600,28.5200,28685392,0
20140723,28.7200,29.5900,28.5900,28.7500,49431595,0
20140724,28.7000,28.9800,28.6700,28.8900,21329070,0
20140725,28.7600,29.2400,28.7500,29.2000,23563203,0
20140728,29.1300,29.7700,29.1300,29.6700,29935318,0
20140729,29.6200,29.7200,29.3350,29.4700,17613168,0
20140730,29.5500,29.9000,28.6255,29.9000,22454441,0
20140731,29.5300,29.7400,29.3000,29.3000,18838053,0
20140801,29.0800,29.2000,28.6800,29.0600,20923162,0
20140804,29.1200,29.6200,29.1100,29.5700,16580055,0
20140805,29.3300,29.4800,29.0850,29.2300,16027291,0
20140806,29.0200,29.3000,28.9800,29.1600,20134491,0
20140807,29.3100,29.5000,28.8000,28.9100,13368398,0
20140808,28.8800,29.1500,28.8800,29.0900,10926287,0
20140811,29.1400,29.4500,29.0500,29.3600,15948776,0
20140812,29.3100,29.4150,29.1400,29.3400,9545530,0
20140813,29.4100,29.5900,29.3600,29.4500,14576600,0
20140814,29.5200,29.8151,29.4200,29.7500,10093789,0
20140815,29.8420,29.8900,29.5200,29.7300,15370758,0
20140818,29.8100,30.1300,29.7200,29.9500,12178053,0
20140819,29.9100,29.9600,29.7800,29.8900,8513241,0
20140820,29.7800,29.8200,29.4800,29.7000,11459729,0
20140821,29.7700,29.9450,29.6100,29.6200,10668354,0
20140822,29.6700,29.6800,29.4900,29.6400,9539397,0
20140825,29.7400,29.8700,29.5400,29.6600,10819091,0
20140826,29.6600,29.7500,29.4100,29.5700,7540989,0
20140827,29.5600,29.6400,29.3500,29.4400,6194064,0
20140828,29.3600,29.4800,29.2600,29.4100,5060580,0
20140829,29.4500,29.6000,29.2900,29.5300,6137280,0
20140902,29.4000,29.5300,29.0900,29.4300,10560184,0
20140903,29.5900,29.6800,29.4400,29.5400,10994045,0
20140904,29.5300,29.6500,29.0400,29.0500,19848402,0
20140905,29.0300,29.0700,28.7900,29.0300,10675696,0
20140908,28.9900,29.3200,28.9600,29.2800,13291887,0
20140909,29.3400,29.4100,29.1600,29.2200,11964503,0
20140910,29.2100,29.6000,29.1300,29.5000,14852017,0
20140911,29.6200,29.8900,29.4450,29.6900,18247556,0
20140912,29.6200,29.7900,29.5300,29.6500,16326742,0
20140915,29.6700,29.6700,29.3000,29.4600,16749841,0
20140916,29.4900,29.6600,29.2900,29.5500,10109898,0
20140917,29.6000,29.6900,29.1800,29.4500,13945016,0
20140918,29.4900,29.7500,29.4700,29.7200,24194452,0
20140919,29.8300,29.9400,29.5100,29.5300,22521860,0
20140922,30.0300,30.1800,29.5700,29.6800,47341632,0
20140923,29.6200,30.0800,29.5800,29.8500,21322267,0
20140924,29.8300,29.9800,29.4200,29.7200,19572107,0
20140925,29.6500,29.7198,28.7500,28.8100,19573394,0
20140926,28.8000,29.1300,28.6400,29.0400,15659000,0
20140929,28.6200,28.9880,28.5300,28.8300,14972052,0
20140930,29.0500,29.3900,28.8600,29.2600,24442160,0
20141001,29.1300,29.2000,28.3900,28.4300,20998655,0
20141002,28.3600,28.6300,28.1400,28.5000,12321120,0
20141003,28.6100,28.7900,28.5800,28.6400,9002808,0
20141006,28.8600,28.9400,28.3650,28.4600,10545292,0
20141007,28.5600,28.5700,28.1200,28.1300,14638681,0
20141008,28.2400,28.8600,28.1400,28.8200,19900019,0
20141009,28.5400,28.8500,28.2900,28.3900,17278567,0
20141010,28.5300,28.7100,27.9800,27.9800,19880341,0
