DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,46.7500,46.8125,42.6250,43.7500,356796,0
20010103,44.2500,47.9375,43.8125,47.8125,390563,0
20010104,47.3125,48.7500,47.1250,48.0625,263822,0
20010105,47.7500,47.8125,46.1250,47.3125,227582,0
20010108,47.2500,47.2500,44.6250,45.5625,231983,0
20010109,45.9375,46.2500,43.7500,44.5625,197821,0
20010110,44.1250,45.1250,43.1875,44.6875,245743,0
20010111,45.6250,47.0000,45.5625,46.6250,235456,0
20010112,46.8125,46.9375,45.0000,45.6875,165883,0
20010116,45.6875,47.5625,45.6250,47.3750,197158,0
20010117,48.0000,48.5000,46.4375,46.6875,243280,0
20010118,47.3750,48.0625,46.6250,47.6250,192697,0
20010119,47.8125,48.1250,46.6250,47.0000,190452,0
20010122,47.0000,47.0000,47.0000,47.0000,0,0
20010123,46.0000,47.5000,45.5000,46.6875,210885,0
20010124,46.5000,47.1875,45.8125,46.3125,190152,0
20010125,46.3750,47.1875,45.8125,45.9375,207670,0
20010126,46.4375,46.8125,40.2500,44.6250,266138,0
20010129,46.2500,47.0938,44.0000,45.1875,22902500,0
20010130,46.3750,48.0938,45.0000,46.7813,19835100,0
20010131,46.7500,46.9500,45.6000,46.0000,21696300,0
20010201,46.5000,46.7300,45.9000,46.2300,17344500,0
20010202,46.2500,46.9000,45.4700,46.2800,16036100,0
20010205,46.4900,48.1000,46.0500,47.8500,21801300,0
20010206,47.9000,48.0900,47.2300,47.6000,15893100,0
20010207,47.6700,48.6800,42.0000,46.9500,12992200,0
20010208,47.7500,48.1400,47.0300,47.1400,16459000,0
20010209,47.1400,47.1400,45.4000,45.6600,18439800,0
20010212,45.6600,47.8200,45.6600,47.5100,17936300,0
20010213,47.6500,47.9900,47.1500,47.1600,14301000,0
20010214,47.1900,47.1900,46.1200,46.2600,11485700,0
20010215,46.4000,48.0500,46.1500,47.9800,22219000,0
20010216,46.5000,47.3000,46.2600,47.0000,16815200,0
20010220,47.2000,48.3000,47.2000,47.6900,19967800,0
20010221,47.7000,48.4500,47.2200,47.3000,17785600,0
20010222,47.3500,47.4800,46.1000,47.1000,22850100,0
20010223,46.6000,46.9500,45.0300,46.1800,23229300,0
20010226,47.0000,48.0000,46.2500,47.9800,20895100,0
20010227,47.4800,48.0000,46.7100,48.0000,22483700,0
20010228,48.0000,48.2400,45.6000,46.5000,26520900,0
20010301,45.5000,46.0700,44.9100,45.9100,23936000,0
20010302,45.3500,45.6500,44.5400,44.5700,22045100,0
20010305,44.7500,45.3500,44.6000,45.1000,16625800,0
20010306,46.2500,46.5800,45.3400,45.4200,15490500,0
20010307,45.4800,46.2500,45.4800,45.9800,13868700,0
20010308,46.1500,46.3400,45.0000,45.8700,16515900,0
20010309,45.2500,45.3300,43.4300,43.8100,18694400,0
20010312,43.0000,43.2400,37.7500,39.6000,45437000,0
20010313,41.5000,42.5000,40.9000,42.3300,42812100,0
20010314,40.7500,42.2500,40.1400,41.0300,35114500,0
20010315,41.5000,41.7500,40.1300,41.0800,25025300,0
20010316,40.4000,41.5000,40.1500,40.5500,43891600,0
20010319,40.7000,41.6200,40.1500,41.1000,20749400,0
20010320,41.5000,42.1000,40.0500,40.0500,22212800,0
20010321,40.0500,40.5900,38.8700,39.0000,26759900,0
20010322,38.7500,38.8000,36.4200,37.7000,55228700,0
20010323,38.7500,39.9900,37.0900,39.9900,45719900,0
20010326,40.5000,40.9700,40.2900,40.4000,25885200,0
20010327,40.7500,42.2400,40.5600,41.9100,36404500,0
20010328,41.2500,41.6000,40.8100,41.5500,25601600,0
20010329,41.1000,41.4900,40.7000,41.4000,26898400,0
20010330,41.6500,41.9100,41.2500,41.8600,28554700,0
20010402,41.9300,42.6400,40.8800,41.8000,24130700,0
20010403,41.5500,41.5500,39.2600,39.6800,23399700,0
20010404,39.2500,40.9000,39.0500,39.6000,26767600,0
20010405,41.0000,42.2300,40.6500,42.1000,23742000,0
20010406,41.5500,41.7000,40.3500,41.1700,23769300,0
20010409,41.4400,42.3700,41.2200,42.0000,17654900,0
20010410,42.7500,44.0000,42.6100,43.8300,25861700,0
20010411,44.4000,44.4900,42.7500,43.2700,20102800,0
20010412,43.5500,44.7000,43.3500,44.7000,16927900,0
20010416,44.5300,44.7400,43.9100,44.6500,13900200,0
20010417,44.1000,45.4900,44.0400,45.4600,19882700,0
20010418,45.8800,47.9500,45.5700,47.9000,35424400,0
20010419,47.5000,48.5500,47.3300,48.5100,21893600,0
20010420,48.5100,48.5100,47.5100,48.1000,22523500,0
20010423,47.7500,47.9800,46.8800,47.2000,16114800,0
20010424,47.0000,47.7900,45.9000,45.9900,18101300,0
20010425,46.7000,48.4700,46.4000,47.8100,17721900,0
20010426,48.9500,49.3900,48.4900,49.3000,19970100,0
20010427,49.3600,49.9500,48.5500,49.9500,14900500,0
20010430,49.9600,50.0000,48.0100,48.5300,18177300,0
20010501,48.0500,48.9500,47.8000,48.9100,13049400,0
20010502,49.0500,49.4400,48.1500,49.0200,17537500,0
20010503,49.1000,49.1000,48.0100,48.5000,18170600,0
20010504,47.7500,49.9800,47.7400,49.9300,18190500,0
20010507,49.7000,50.0000,49.4300,49.9600,14688700,0
20010508,49.9600,50.0000,48.8000,49.4800,14964000,0
20010509,49.0100,50.4000,48.7800,49.4300,20339300,0
20010510,50.1500,50.1900,49.4200,49.8400,13348800,0
20010511,49.8300,50.0000,48.5200,49.0100,11808400,0
20010514,49.0100,49.9400,48.8100,49.7300,10750700,0
20010515,49.7300,50.3500,49.3000,50.1500,17286600,0
20010516,49.9000,52.2500,49.6600,52.2000,24044600,0
20010517,51.9500,52.6300,51.7000,52.1100,19392700,0
20010518,52.1100,52.9900,51.9400,52.9900,16740800,0
20010521,52.9900,53.5500,52.7000,53.4000,15834800,0
20010522,53.1500,53.2800,51.9000,52.6800,17159300,0
20010523,52.4500,52.8000,51.1900,51.3500,15683600,0
20010524,51.2500,51.9300,50.7500,51.3900,12538000,0
20010525,51.2000,51.2000,49.5500,49.9500,14951000,0
20010529,50.3900,50.5500,49.6500,49.6900,11530600,0
20010530,49.6700,50.0400,49.0000,49.0200,15038400,0
20010531,49.1500,49.6500,48.7500,49.0000,13091200,0
20010601,48.9900,49.4000,48.2000,49.0000,13336100,0
20010604,49.1000,49.6200,48.9100,49.4400,13377500,0
20010605,49.2000,49.3500,48.6200,49.1600,14789600,0
20010606,49.0000,49.2900,48.4200,48.7500,12690100,0
20010607,48.7400,48.9800,48.1600,48.9100,10668800,0
20010608,48.7600,48.7600,47.7900,48.1400,16069700,0
20010611,47.8500,48.9500,47.2200,47.4000,17328200,0
20010612,47.4000,49.2700,46.2600,48.7600,37347400,0
20010613,48.1000,49.2500,47.7000,47.8500,32063600,0
20010614,47.9000,50.2000,47.9000,48.8600,57528100,0
20010615,48.3000,49.3500,48.0700,48.8100,43553400,0
20010618,49.0000,49.7000,48.5500,49.0000,19312100,0
20010619,49.8000,49.9700,48.7500,48.8700,23440100,0
20010620,48.7000,50.8500,48.5800,50.7700,29497000,0
20010621,50.4000,52.3200,50.4000,51.2500,31646000,0
20010622,51.1100,52.3600,51.1100,51.8600,24312200,0
20010625,51.7000,52.6000,50.1600,50.2500,26768400,0
20010626,49.0000,49.9700,48.4500,48.7900,30570800,0
20010627,48.7000,49.1000,47.7400,48.2600,26159100,0
20010628,47.7500,49.4500,47.3900,48.8700,23188500,0
20010629,48.8700,51.0900,48.2500,48.7500,48532300,0
20010702,48.9000,50.2000,40.9000,50.2000,21574400,0
20010703,49.5000,49.9000,49.2600,49.5100,17570200,0
20010705,48.8000,49.5000,48.4200,48.4700,19166300,0
20010706,48.2000,48.2300,46.6000,46.8900,23307500,0
20010709,46.9000,47.1200,46.3000,46.8500,16110600,0
20010710,46.6000,47.2000,45.6900,45.7600,18986000,0
20010711,45.8000,45.9000,44.3000,44.6100,27081200,0
20010712,45.9000,47.2000,45.4300,47.0000,21404700,0
20010713,46.6000,47.7500,46.1500,47.4500,17194100,0
20010716,47.2000,47.5000,45.7800,46.2200,13747100,0
20010717,45.7500,46.5200,45.0600,46.1100,18244200,0
20010718,45.6000,46.6500,45.4400,46.0400,16842900,0
20010719,46.3000,47.4300,46.0400,46.4800,12841400,0
20010720,46.7000,46.9500,46.1800,46.6300,11983700,0
20010723,46.5000,46.6100,45.2000,45.3000,14624800,0
20010724,45.4000,45.5000,43.2500,44.0000,25215300,0
20010725,44.4000,44.4000,43.1700,43.8000,24360200,0
20010726,43.9500,44.1000,43.2500,43.7500,23512400,0
20010727,44.1500,44.8500,43.8500,44.6500,16453100,0
20010730,44.2200,44.3000,43.4000,43.6000,16659300,0
20010731,43.4100,44.2500,43.0000,43.5000,24009900,0
20010801,43.0000,43.4300,42.4000,42.7600,23292800,0
20010802,43.1000,43.1700,42.0000,42.2000,22997000,0
20010803,42.3000,42.8000,41.9000,42.7500,15229900,0
20010806,42.4000,42.4700,41.2900,41.3900,21207300,0
20010807,41.4500,42.8500,41.2700,42.7700,23105600,0
20010808,42.3500,42.5000,41.5000,41.6500,14763500,0
20010809,41.6500,42.2500,41.3000,41.9000,14811800,0
20010810,42.0000,42.8100,41.3900,42.5700,13284200,0
20010813,42.5000,43.1100,42.0200,42.2300,14172700,0
20010814,42.6000,42.7000,41.7000,41.8500,12544100,0
20010815,42.0000,42.8900,41.7100,41.7800,14926200,0
20010816,41.5300,41.9000,41.0000,41.6000,17071500,0
20010817,41.3000,41.4000,40.3500,40.8000,15220800,0
20010820,41.0000,41.9000,40.4200,41.5300,12660700,0
20010821,41.5200,41.8300,40.4000,40.4600,13917200,0
20010822,41.0000,41.3000,40.3000,40.8200,15501500,0
20010823,40.9100,41.3000,40.6100,41.0400,9895300,0
20010824,41.1000,42.2600,41.0200,41.9900,13346200,0
20010827,42.0000,42.5500,41.6800,42.1700,14273100,0
20010828,42.2500,42.3000,41.1500,41.2300,12611900,0
20010829,41.6500,41.6500,40.6100,40.6100,11836300,0
20010830,40.7000,41.4400,39.8500,40.1400,21951700,0
20010831,40.1500,41.2000,40.1000,40.9800,17114000,0
20010904,40.8000,42.1600,40.3700,40.8500,18474700,0
20010905,40.9000,41.9900,40.5000,41.7000,20124700,0
20010906,41.3000,41.5200,40.4100,40.5000,18405400,0
20010907,40.0000,40.2700,39.3400,39.6500,23342200,0
20010910,39.0000,40.1600,38.9500,39.3500,24093000,0
20010911,39.3500,39.3500,39.3500,39.3500,1100,0
20010917,36.0000,37.1500,34.9000,35.1500,70499600,0
20010918,35.2000,36.2000,33.5600,33.8500,45571100,0
20010919,34.3400,34.6000,31.0000,32.5000,55968700,0
20010920,31.2500,31.5000,30.3700,30.3700,46070700,0
20010921,29.0000,32.5100,28.5000,31.3000,85273400,0
20010924,33.7500,35.4700,33.4000,35.2000,70326700,0
20010925,35.5000,36.1000,34.6700,35.5000,43698000,0
20010926,35.9500,36.0000,35.0100,35.3300,26210500,0
20010927,35.6500,36.0000,35.0300,35.9500,20986700,0
20010928,36.3000,37.3000,36.0300,37.2000,32235500,0
20011001,37.3000,37.7600,37.0500,37.6400,24233200,0
20011002,37.5500,38.1100,36.6900,38.0500,21994700,0
20011003,37.6500,38.4700,37.4000,38.1500,25427200,0
20011004,38.4500,38.6500,37.1000,37.3900,26265300,0
20011005,37.3100,37.6700,36.2500,37.4500,22739300,0
20011008,36.7500,37.2300,36.2500,36.8000,15658800,0
20011009,36.8000,37.1400,36.4200,36.8200,14119600,0
20011010,36.8100,38.1400,36.5100,37.9100,17926900,0
20011011,38.4800,39.4900,38.4000,38.9500,24536000,0
20011012,38.7500,39.1000,37.5100,38.9800,21396500,0
20011015,38.5500,39.0800,38.0700,38.8600,12783100,0
20011016,38.8600,39.2500,38.1000,38.4700,16324600,0
20011017,38.7500,38.7500,37.0200,37.1500,21539300,0
20011018,37.1000,37.5000,36.8600,37.2500,15123500,0
20011019,37.0000,37.4000,36.5400,37.2500,16334100,0
20011022,37.1500,37.8000,37.0100,37.6100,16261800,0
20011023,38.0000,38.0500,36.9200,37.2800,15112200,0
20011024,37.2800,37.9000,36.9000,37.0800,15996300,0
20011025,36.8500,37.9500,36.0500,37.8700,22079600,0
20011026,38.2400,38.9800,37.6000,38.8800,18513100,0
20011029,38.6500,38.7400,37.3500,37.4300,14130900,0
20011030,36.7500,36.9500,36.3200,36.3400,14694400,0
20011031,36.6000,37.1500,36.2500,36.4100,15870800,0
20011101,36.2500,38.9800,36.0600,37.9100,18529000,0
20011102,37.6000,38.4000,37.0900,37.9400,13882500,0
20011105,38.6000,39.1000,38.4600,38.7700,15063700,0
20011106,38.7700,39.9700,38.4500,39.8000,16688600,0
20011107,39.6500,39.9600,39.0900,39.3500,15118900,0
20011108,39.5500,40.4700,39.5000,40.3500,20009300,0
20011109,40.2900,41.4400,39.8400,40.4100,11764800,0
20011112,39.9000,40.1000,38.6100,39.4300,19796600,0
20011113,40.0000,40.5900,39.8100,40.5700,16695900,0
20011114,40.9500,41.4000,40.5100,40.8800,14087300,0
20011115,40.8800,41.6000,40.8100,41.5500,16587600,0
20011116,41.5500,41.5500,40.2600,40.8500,17271300,0
20011119,41.1500,41.5500,40.7000,41.2200,13931600,0
20011120,41.2000,41.7700,40.8000,41.1000,14202900,0
20011121,41.0000,41.5100,40.1600,40.4500,11996100,0
20011123,40.6500,41.1500,40.5500,41.0200,5246000,0
20011126,41.4500,41.7200,41.0100,41.3200,12419600,0
20011127,41.2000,41.7800,40.6400,41.0700,13847800,0
20011128,40.2500,41.0000,39.1400,39.3500,23736800,0
20011129,39.3500,39.7900,39.1400,39.7300,15346000,0
20011130,39.7300,39.8800,38.4500,38.5500,22879400,0
20011203,38.4000,38.4000,36.6300,36.9200,33624800,0
20011204,37.7500,38.2100,37.0000,37.3500,28701600,0
20011205,37.6000,38.2500,37.0000,37.5500,35056400,0
20011206,37.9000,38.3800,37.5500,37.7500,19218500,0
20011207,37.7600,37.7600,37.0500,37.1500,15909900,0
20011210,37.2000,38.1500,36.6500,36.8000,20465200,0
20011211,37.3500,37.5000,36.4400,36.6500,20498200,0
20011212,37.4500,37.4500,36.2100,37.0500,22459000,0
20011213,36.8500,37.9000,36.5500,37.0500,25848700,0
20011214,37.0500,37.9900,36.4500,37.7000,26044300,0
20011217,37.8000,38.8500,37.7000,38.3000,27016000,0
20011218,39.7500,40.0900,39.5600,39.7200,32779700,0
20011219,39.7000,40.9800,39.5000,40.7800,26961900,0
20011220,40.8000,41.1600,40.6500,40.8400,18586600,0
20011221,41.1000,41.3900,40.9600,41.3500,30018600,0
20011224,41.3500,41.3800,41.0000,41.1900,5569800,0
20011226,40.9000,41.2800,40.5500,40.5500,14925200,0
20011227,40.5000,40.9500,40.3200,40.9500,12872800,0
20011228,40.7700,41.1200,40.4200,40.7500,13590300,0
20011231,40.5500,40.8000,40.0300,40.0800,13854800,0
20020102,40.3000,41.5000,40.0500,40.9000,16632000,0
20020103,40.4500,40.9100,40.1500,40.6100,17184800,0
20020104,40.8000,41.3200,40.2800,40.9500,19808000,0
20020107,40.6500,40.8500,39.1000,39.3600,27457900,0
20020108,39.6500,40.0100,38.6200,38.9700,23827400,0
20020109,38.7000,39.6000,38.2000,38.5500,20040900,0
20020110,38.5500,38.8900,38.4000,38.6100,14593400,0
20020111,39.1000,39.1200,38.1700,38.2000,16771000,0
20020114,38.2000,38.4500,37.7800,37.9000,20829800,0
20020115,37.8000,38.9800,37.5700,38.7100,25882500,0
20020116,38.4000,38.4900,37.7100,37.8700,22840200,0
20020117,38.9000,38.9000,38.3100,38.7500,22515900,0
20020118,38.4400,38.9000,38.2500,38.6800,17945300,0
20020122,39.4500,39.4500,38.2300,38.3000,17115800,0
20020123,38.3000,38.3000,37.5000,37.6500,22306800,0
20020124,38.1000,38.5800,37.3400,37.5500,19212700,0
20020125,38.0000,38.3800,37.6100,38.2600,15487900,0
20020128,38.6000,38.6000,37.7600,38.1500,13852100,0
20020129,38.0000,38.2200,36.2200,36.4600,34315000,0
20020130,36.4000,37.3000,34.5000,36.8800,61498800,0
20020131,37.0000,37.2000,35.5000,37.1500,30417400,0
20020201,36.9000,37.0000,36.3900,36.8500,20373600,0
20020204,35.9000,35.9000,34.7200,35.0000,39079700,0
20020205,35.1000,36.5500,35.0000,36.2100,44272300,0
20020206,36.3500,37.0800,35.9500,36.9600,32871800,0
20020207,37.0100,37.8000,36.6000,37.2000,23504600,0
20020208,37.4000,37.7100,36.2500,37.1800,22308300,0
20020211,37.2500,37.9000,37.0500,37.8000,15664500,0
20020212,37.5000,37.6000,36.9500,37.5000,16168100,0
20020213,37.7000,38.2000,37.5100,38.0500,18758200,0
20020214,38.1000,38.8500,37.5500,38.0000,20807900,0
20020215,38.0000,38.0000,37.0300,37.1100,20435900,0
20020219,36.9000,36.9900,36.3200,36.4000,15822500,0
20020220,36.5300,37.7500,36.1500,37.5700,21857900,0
20020221,37.9800,38.4500,37.3800,37.5200,27002400,0
20020222,37.5200,38.3800,37.0800,38.0900,19539500,0
20020225,38.0500,39.2800,38.0000,39.2000,24192700,0
20020226,39.2000,39.2500,38.5000,38.7500,18689000,0
20020227,39.2500,39.4800,38.5000,38.7500,22827200,0
20020228,39.2500,39.6200,38.4600,38.5000,23132200,0
20020301,39.1000,39.4500,38.7300,39.4500,19973300,0
20020304,39.8000,40.2500,39.4900,40.2000,31925000,0
20020305,39.9500,40.8000,39.8000,40.5000,23130000,0
20020306,40.5000,41.6700,40.4000,41.5500,24246700,0
20020307,41.7500,41.7900,40.4000,40.9500,24246000,0
20020308,41.5000,41.8300,40.2400,40.6200,27917100,0
20020311,41.0000,41.3700,40.9000,41.1500,23233700,0
20020312,40.5000,41.8500,40.3400,41.1000,19724600,0
20020313,40.7500,40.7600,39.9200,40.0000,23464800,0
20020314,40.2500,40.5500,40.1700,40.4100,14373900,0
20020315,40.5500,41.1000,39.9100,40.1900,32238700,0
20020318,40.4500,40.5500,39.7300,39.9000,19526900,0
20020319,40.0000,40.1000,39.5900,39.9000,17622600,0
20020320,39.7400,39.8000,38.5000,38.8000,26558700,0
20020321,38.3000,38.6000,36.8300,37.4500,54808000,0
20020322,37.5200,37.9900,37.0300,37.8700,30394400,0
20020325,38.1200,38.2200,37.0000,37.0400,24313000,0
20020326,37.1000,37.8000,37.0000,37.3100,19859400,0
20020327,37.2700,38.0700,37.0000,37.4500,19390100,0
20020328,37.7000,37.9400,37.2400,37.4000,18519200,0
20020401,37.0500,37.4500,36.0000,37.3000,21425200,0
20020402,37.2000,37.2000,36.7000,37.1000,17396500,0
20020403,37.1000,37.2200,36.0000,36.7500,18121500,0
20020404,36.7500,37.3500,36.6500,37.3000,19221500,0
20020405,37.6000,37.8000,36.7700,37.1000,14700100,0
20020408,36.5000,36.8900,36.0000,36.8600,17150200,0
20020409,36.8000,36.9500,36.2700,36.4000,16395300,0
20020410,36.5300,37.3600,36.4000,37.2000,22567200,0
20020411,36.7000,36.7200,33.5000,33.7500,78499900,0
20020412,34.4500,34.4500,33.3800,33.5500,49482500,0
20020415,33.1000,33.1000,31.6500,31.8500,66573900,0
20020416,32.5000,33.3600,32.2400,33.1000,44529700,0
20020417,33.5000,33.9800,33.2500,33.6500,29517600,0
20020418,33.6600,34.0200,33.0000,33.8000,27080900,0
20020419,34.1500,34.1500,33.5200,33.7000,19635600,0
20020422,33.5500,33.5500,32.8000,32.8600,18756800,0
20020423,33.5000,33.9000,32.6500,32.8000,19472500,0
20020424,32.8500,33.1600,32.4000,32.5000,21882600,0
20020425,32.2500,33.1900,31.8200,32.0500,27205900,0
20020426,32.8000,32.8000,31.4800,31.5000,23003900,0
20020429,31.7500,31.8800,30.6800,30.8500,22523000,0
20020430,30.8000,31.9000,30.2000,31.5500,39682300,0
20020501,31.7500,31.8600,30.7500,31.7000,25783600,0
20020502,31.6500,31.8300,31.0600,31.6000,19394200,0
20020503,31.3000,31.7000,30.7500,31.5500,19749400,0
20020506,31.5500,32.0500,30.8900,30.9700,23040700,0
20020507,31.0000,31.3600,30.5200,30.6500,20583700,0
20020508,31.3500,33.0000,31.3000,32.8500,33729000,0
20020509,32.5000,32.5000,31.3400,31.4900,32741300,0
20020510,31.7500,31.7500,30.6100,30.6500,25996400,0
20020513,30.5500,31.0500,30.4000,30.8500,22401300,0
20020514,31.5500,31.6500,30.9300,31.5000,29208200,0
20020515,31.4500,31.7000,30.9100,30.9300,27423700,0
20020516,31.3500,32.0000,31.2000,32.0000,23298900,0
20020517,32.4000,33.4500,32.3000,33.4500,32423200,0
20020520,33.0000,33.0100,32.4800,32.6000,32423200,0
20020521,32.9000,33.2000,32.0000,32.1500,19709500,0
20020522,32.0000,32.1900,31.5000,31.9200,18860900,0
20020523,32.1000,32.9500,31.8200,32.9500,17982400,0
20020524,32.9500,33.0000,32.4800,32.6000,14000500,0
20020528,32.7500,32.8400,31.8600,32.0500,14149400,0
20020529,31.8500,32.2500,31.3100,31.3900,16695100,0
20020530,30.9000,31.4000,30.7500,31.2000,20784700,0
20020531,31.2000,31.6800,31.0000,31.1400,19391200,0
20020603,31.1400,31.1500,29.9500,30.1100,28694200,0
20020604,30.0000,30.4100,29.7900,30.0500,33186200,0
20020605,30.2500,30.4500,29.8100,30.1500,23550700,0
20020606,30.3000,30.3000,29.1100,29.3000,21171200,0
20020607,28.4000,30.2500,28.4000,30.2000,31530100,0
20020610,30.1500,30.4000,29.7500,29.9500,19869000,0
20020611,30.1000,30.4500,29.3500,29.4000,22027700,0
20020612,29.4000,30.4000,29.3600,30.3500,27974400,0
20020613,30.0000,30.4500,29.7400,29.8500,20580200,0
20020614,29.5000,29.8000,28.8900,29.7000,34118000,0
20020617,30.0000,30.6500,29.8900,30.5100,21123000,0
20020618,30.4000,31.4000,30.2500,31.1500,21354100,0
20020619,30.7000,31.3600,30.3000,30.3500,20211300,0
20020620,30.2500,30.5000,29.6000,29.7000,20282100,0
20020621,29.1500,29.7000,28.7500,28.9500,38784600,0
20020624,28.5500,30.0000,28.1000,29.6000,37054300,0
20020625,29.9500,30.1800,28.7000,28.9000,29194700,0
20020626,27.5000,29.5100,27.5000,29.5000,44575700,0
20020627,29.7000,29.9000,28.7500,29.9000,33074000,0
20020628,29.9000,30.2500,29.0200,29.0500,31302500,0
20020701,29.0600,29.5000,28.2500,28.4500,26317500,0
20020702,28.1500,28.5100,27.3200,28.1000,31084300,0
20020703,27.2500,27.9300,26.9200,27.9000,30443900,0
20020705,28.7500,29.7500,28.5000,29.6900,19257800,0
20020708,29.7000,29.9000,29.0800,29.4300,20333600,0
20020709,29.4000,29.7200,28.0000,28.3000,23811000,0
20020710,28.4000,28.7500,27.0500,27.0500,33179700,0
20020711,26.8000,27.8000,26.4100,27.3500,50847200,0
20020712,28.0200,29.9300,27.5500,28.6000,47784600,0
20020715,28.4800,28.5100,27.3500,28.2500,37215800,0
20020716,27.3200,28.1500,27.3200,27.5500,35166600,0
20020717,28.4000,28.4800,27.4800,28.1500,38111300,0
20020718,28.0500,29.3000,27.5300,27.7000,27274200,0
20020719,27.1000,27.4700,26.2700,26.5200,36714700,0
20020722,26.5000,26.8800,25.3400,25.6600,44328500,0
20020723,25.9800,27.5000,24.0500,24.8000,48227400,0
20020724,23.7000,26.7500,23.7000,26.5300,60897600,0
20020725,26.6000,27.1600,24.5200,26.6500,39557300,0
20020726,27.0500,27.8500,26.5000,27.8000,35348600,0
20020729,28.4900,30.4500,28.4900,30.4500,44877400,0
20020730,30.0000,31.7500,29.6500,31.6000,42789300,0
20020731,31.6000,32.2000,30.2600,32.2000,44920100,0
20020801,32.1000,32.2700,31.2500,31.4000,32738300,0
20020802,30.8500,31.2400,29.0900,29.5000,37482700,0
20020805,29.3500,29.6500,28.0000,28.3000,27277500,0
20020806,29.2500,30.5800,29.2500,29.6500,35422500,0
20020807,32.0600,32.0600,29.5500,30.7500,28301500,0
20020808,30.8000,32.2000,30.6600,31.9500,33097800,0
20020809,31.5000,32.5500,31.2500,32.4400,26969800,0
20020812,31.8300,32.4000,31.4600,32.2500,20447600,0
20020813,31.8000,32.2300,30.8000,30.9500,25493700,0
20020814,30.7000,32.1500,29.8600,31.9000,36108100,0
20020815,32.0500,32.4000,31.2000,32.2900,28089700,0
20020816,32.0000,32.0000,31.2900,31.5500,21683900,0
20020819,31.5500,32.8900,31.5000,32.8900,24004400,0
20020820,32.6500,32.6500,31.9200,32.2500,20061700,0
20020821,32.6500,32.8900,31.9000,32.3000,21378200,0
20020822,32.4000,32.9700,32.1500,32.7000,20115800,0
20020823,32.2500,32.4000,31.9900,32.2500,16472000,0
20020826,32.3500,32.4000,31.2900,32.0700,18031800,0
20020827,32.5000,32.7000,31.6800,31.9500,20132300,0
20020828,31.6000,31.7900,31.0100,31.3000,17282400,0
20020829,30.5000,30.5500,30.0500,30.3500,24590000,0
20020830,30.2500,30.6600,29.9800,30.1500,19674700,0
20020903,29.5000,29.9000,28.4500,28.4600,29868300,0
20020904,28.6000,28.9900,28.3000,28.7000,26068000,0
20020905,28.3000,28.8400,27.9500,28.0000,24948400,0
20020906,28.8500,28.9000,28.2500,28.3000,17443700,0
20020909,28.1500,29.1200,27.9500,28.7800,16326000,0
20020910,29.2000,29.6000,28.6300,29.0800,20289700,0
20020911,29.3600,29.7000,28.9000,29.0000,14627800,0
20020912,28.7500,28.8000,27.8600,28.0000,19972100,0
20020913,27.6500,27.6600,26.9900,27.0500,35651100,0
20020916,27.1000,27.9800,27.0500,27.9000,17137400,0
20020917,28.7000,28.7400,27.5100,27.7000,24645400,0
20020918,27.2000,27.9000,26.9000,27.3500,25401800,0
20020919,26.7500,27.2500,26.5500,26.5500,22222100,0
20020920,26.5600,26.9000,26.0200,26.7500,40165600,0
20020923,26.3500,26.7200,25.9300,26.4000,21266800,0
20020924,25.6500,26.3800,25.5500,25.9000,28740000,0
20020925,27.0000,27.1800,26.1300,27.0000,32382600,0
20020926,27.5000,28.0000,25.8000,26.1700,54453700,0
20020927,25.2500,25.2500,24.3400,24.4700,54603900,0
20020930,24.0000,24.8000,23.5500,24.6500,48546400,0
20021001,24.7500,26.2000,24.6000,26.2000,38959300,0
20021002,25.7500,25.9600,24.2000,24.8000,29130900,0
20021003,24.8500,25.9500,24.5600,24.6200,29279500,0
20021004,25.2000,25.6500,24.0000,24.0100,29478000,0
20021007,24.0200,24.4500,22.8400,22.9500,37478600,0
20021008,23.2500,23.9000,22.5000,23.3500,42249300,0
20021009,22.5500,22.5500,21.9000,22.0000,47803100,0
20021010,21.6500,22.6000,21.4500,22.6000,59479000,0
20021011,24.0000,24.9100,23.4600,24.2100,58845500,0
20021014,24.2000,24.7500,23.9500,24.3500,24745200,0
20021015,25.5000,26.2700,25.3000,26.2000,43128700,0
20021016,25.8500,26.0600,25.1900,25.6000,27341500,0
20021017,26.9000,26.9500,26.4200,26.8900,24954500,0
20021018,26.5900,26.8800,26.1000,26.6500,21065900,0
20021021,26.2000,27.2000,26.2000,27.1500,22988700,0
20021022,27.0100,27.7800,26.5100,27.0700,21104700,0
20021023,26.9900,26.9900,26.1000,26.9000,25839100,0
20021024,27.1000,27.1200,25.6500,26.0000,32016300,0
20021025,25.8500,26.9400,25.7900,26.2400,23357900,0
20021028,26.8500,26.8800,26.0500,26.2500,22507100,0
20021029,26.2000,26.2000,25.2600,25.8500,22043900,0
20021030,25.6500,25.7700,24.9000,25.1500,33002900,0
20021031,25.2000,25.6400,25.0500,25.2500,25034500,0
20021101,25.2800,26.0000,25.0000,26.0000,22598100,0
20021104,26.0000,26.9900,26.0000,26.4700,24603200,0
20021105,26.4000,26.6000,26.0500,26.4600,18122200,0
20021106,26.9000,26.9000,25.9500,26.5700,27031000,0
20021107,26.6100,26.6100,25.7500,26.1600,22856000,0
20021108,25.8500,26.0000,24.6400,25.1700,30581600,0
20021111,24.7500,24.8500,24.0500,24.2100,25053100,0
20021112,24.3000,25.1500,23.7500,23.8500,30803900,0
20021113,23.9000,24.9800,23.5000,24.0900,27240500,0
20021114,24.6000,24.8600,24.2200,24.5000,26356400,0
20021115,23.5000,24.0200,23.5000,23.8600,35277600,0
20021118,24.0200,24.6000,23.6000,23.6000,26846600,0
20021119,23.3000,24.0000,23.2700,23.9000,30240800,0
20021120,23.8000,24.8000,23.8000,24.8000,32654100,0
20021121,24.9200,26.8900,24.9200,26.8500,63921900,0
20021122,26.6000,26.7100,26.3400,26.4500,27109200,0
20021125,26.2000,26.9400,26.2000,26.8200,25077100,0
20021126,26.5000,26.7900,26.2700,26.3500,23687900,0
20021127,26.6500,27.4000,26.6000,27.1500,23205800,0
20021129,27.3000,27.3600,27.0100,27.1200,12273400,0
20021202,27.6000,27.8100,26.9300,27.2000,21828900,0
20021203,27.1900,27.1900,26.5400,26.7500,19425300,0
20021204,26.5000,27.9800,26.4500,26.5200,24414500,0
20021205,26.7500,26.9100,25.7500,25.8000,17918900,0
20021206,25.2500,26.1000,25.2200,26.0500,17459900,0
20021207,26.0500,26.0500,26.0500,26.0500,0,0
20021208,26.0500,26.0500,26.0500,26.0500,0,0
20021209,25.6500,26.6400,25.4600,25.5000,16581000,0
20021210,25.7200,26.0000,25.5100,25.9300,16888300,0
20021211,25.7500,26.7100,25.5600,26.1400,20175100,0
20021212,26.1000,26.9500,25.7000,25.9000,15130000,0
20021213,25.9100,26.4900,25.2500,25.5000,19560900,0
20021216,25.6500,26.4300,25.6500,26.4300,20169500,0
20021217,26.4300,26.4300,25.8000,26.0000,18780200,0
20021218,25.9000,25.9700,25.4800,25.6600,18341700,0
20021219,25.4500,25.8400,25.1000,25.4000,19697700,0
20021220,25.8000,26.8200,25.5700,25.9500,30818300,0
20021223,25.6500,26.0000,25.4700,25.7300,19853200,0
20021224,25.4000,26.4000,25.3000,25.3300,7503200,0
20021226,25.5700,25.9800,25.2000,25.2300,14690900,0
20021227,25.2000,25.3000,24.5400,24.7000,18349000,0
20021230,24.5300,24.7500,24.2000,24.5000,21880500,0
20021231,24.3200,24.5900,24.1000,24.3500,20913400,0
20030102,24.6500,25.5000,24.5500,25.4800,21412400,0
20030103,25.3500,25.4800,25.0200,25.4000,14871100,0
20030106,25.4000,26.2000,25.3600,26.0500,18685000,0
20030107,25.9900,26.2500,25.7500,25.9000,21402400,0
20030108,25.8500,25.9500,25.3600,25.5000,21432100,0
20030109,25.7500,25.9300,25.6300,25.9000,19150200,0
20030110,25.5200,25.9700,25.5000,25.6500,18258700,0
20030113,25.7500,26.6000,25.5200,25.6400,19325800,0
20030114,25.7000,25.8200,25.4200,25.7100,18221200,0
20030115,25.8000,25.9300,25.1800,25.1900,20105700,0
20030116,25.4600,25.9000,24.7500,25.0300,24043600,0
20030117,23.5000,25.5600,23.5000,24.8800,24647300,0
20030121,24.9800,25.0100,23.9900,24.0600,21689400,0
20030122,24.0500,24.0600,23.5100,23.5500,24737400,0
20030123,23.6500,24.2300,23.6300,23.9500,21713200,0
20030124,23.8000,23.9500,23.0100,23.0600,23858900,0
20030127,23.0500,23.2000,22.7400,23.0500,27739700,0
20030128,23.6000,23.6000,23.0400,23.1500,22180100,0
20030129,22.8000,23.2300,22.5500,23.0300,25072600,0
20030130,23.0400,23.1500,22.5400,22.5500,21404800,0
20030131,22.5000,23.2500,22.4800,23.1400,25479000,0
20030203,23.3500,23.7500,23.2600,23.6500,21066500,0
20030204,23.1500,23.2300,22.9100,23.0500,24154600,0
20030205,23.2000,23.6100,22.8500,23.0000,19884600,0
20030206,22.9000,23.0700,22.6200,22.8900,19252500,0
20030207,23.0000,23.1000,22.4600,22.7000,22716500,0
20030210,22.6100,22.7000,22.2400,22.6300,23867500,0
20030211,22.6500,22.8100,22.4000,22.5000,21368400,0
20030212,22.5000,22.6500,22.2400,22.2500,18141300,0
20030213,22.2200,22.3000,21.3000,22.1700,22445400,0
20030214,22.0800,22.4800,21.8300,22.4800,26069300,0
20030218,22.5400,23.0600,22.5400,22.9100,20980400,0
20030219,22.9200,23.3500,22.7200,23.3500,18938800,0
20030220,23.3000,23.4900,23.1500,23.3500,23518900,0
20030221,23.4500,24.0100,23.1500,23.8000,24875600,0
20030224,23.9500,24.1900,23.4200,23.4200,23422000,0
20030225,23.1500,24.0500,22.9000,23.9800,24607500,0
20030226,23.8500,23.9600,23.3400,23.3700,18394100,0
20030227,23.4700,24.0400,23.3400,23.9000,24055200,0
20030228,23.9000,24.1900,23.7400,24.0500,22029300,0
20030303,24.2000,24.5000,23.8000,23.9000,20843800,0
20030304,23.7300,23.8000,23.2800,23.4000,16545500,0
20030305,23.2500,23.9000,22.5400,23.9000,20981700,0
20030306,23.6000,24.0500,23.5000,23.9500,20506600,0
20030307,23.5000,24.3500,23.4300,24.3000,28467000,0
20030310,23.9000,24.0600,23.6000,23.6100,19772800,0
20030311,23.6700,23.9500,23.3400,23.3500,20457300,0
20030312,23.2200,24.2300,23.1900,23.8000,22157400,0
20030313,24.2100,25.2300,24.2100,25.2100,37719700,0
20030314,25.2500,25.6700,24.5000,25.6500,29323300,0
20030317,25.0000,26.4000,24.9100,26.2700,34401300,0
20030318,26.3000,26.4200,26.0000,26.4000,24801100,0
20030319,26.3900,27.0200,26.1200,26.9800,24722600,0
20030320,26.8600,26.9500,26.4400,26.8500,24587900,0
20030321,27.2400,28.7500,27.1400,28.0000,39166400,0
20030324,26.8500,27.1500,26.5100,26.7300,27300400,0
20030325,26.7300,27.1800,26.4000,26.9800,21015600,0
20030326,26.9800,27.0800,26.5200,26.6000,20058400,0
20030327,26.0500,26.5300,25.9400,26.4400,20818500,0
20030328,26.2000,27.0700,26.0300,26.0300,15743300,0
20030331,25.4000,25.9500,25.3200,25.5000,24331500,0
20030401,25.5500,26.3200,25.5200,26.1300,20680200,0
20030402,26.9500,27.2700,26.7400,27.0500,26710600,0
20030403,27.2000,27.9000,27.0100,27.5500,27870400,0
20030404,27.6200,27.7600,27.3300,27.6300,16787100,0
20030407,28.4500,28.6800,27.7500,27.7600,27374700,0
20030408,27.9500,28.2500,27.8100,28.0600,17944000,0
20030409,27.8800,28.0400,27.1500,27.3000,25168300,0
20030410,27.2900,27.3900,26.9000,27.3800,16244600,0
20030411,27.6800,27.9100,27.3500,27.3600,17883400,0
20030414,27.3900,27.7900,27.3100,27.7600,15448700,0
20030415,27.9000,28.3200,27.7400,28.3000,19902400,0
20030416,28.3000,28.4800,27.7900,27.8300,16324500,0
20030417,27.8400,28.5000,27.7800,28.4900,16090600,0
20030421,28.4700,28.5200,27.4700,28.1600,12851200,0
20030422,28.1000,28.9900,28.0500,28.9900,20602700,0
20030423,28.9800,29.5000,28.8400,29.3900,20293600,0
20030424,29.0000,29.2900,28.7600,29.1000,17754600,0
20030425,29.0700,29.1800,28.0900,29.1100,19210300,0
20030428,28.7500,29.7800,28.7500,29.5200,19385200,0
20030429,29.6800,29.7000,29.1500,29.4000,20074700,0
20030430,29.2800,29.6000,29.1600,29.4500,21817700,0
20030501,29.4500,29.8700,27.5000,29.1000,20067900,0
20030502,28.8000,29.2500,28.7900,29.0800,19663400,0
20030505,29.0400,29.1900,28.7200,28.8300,16774600,0
20030506,28.7900,29.3400,28.7900,29.1200,17149900,0
20030507,29.2200,29.2200,28.7300,28.8500,18245400,0
20030508,28.7000,28.9500,28.3900,28.4700,14719100,0
20030509,28.6000,29.0900,26.7000,29.0000,14883000,0
20030512,28.8800,29.0600,28.7600,28.9700,14410200,0
20030513,28.7500,28.8600,28.3200,28.5500,18447000,0
20030514,28.8800,28.8800,28.4000,28.6100,15878700,0
20030515,28.7000,28.9100,28.3500,28.4800,16015500,0
20030516,28.4000,28.5000,27.8500,27.8500,25381800,0
20030519,27.6500,27.7700,27.4600,27.5500,18789800,0
20030520,27.7400,27.9900,27.3500,27.7300,17056300,0
20030521,27.4300,27.7500,27.4000,27.6000,16588100,0
20030522,27.7000,27.8900,27.5900,27.7300,17570700,0
20030523,27.7300,27.9100,27.6000,27.6400,12477200,0
20030527,27.5000,28.5200,27.4200,28.3100,22498800,0
20030528,28.5500,28.5700,28.1300,28.2700,18436100,0
20030529,28.2700,28.9500,27.8200,28.2500,19317400,0
20030530,28.4000,28.7800,28.2600,28.7000,23883400,0
20030602,29.4200,29.4200,28.8200,29.0000,20997700,0
20030603,29.0000,29.1300,28.7500,29.0500,14798600,0
20030604,29.0800,29.4700,28.9700,29.3600,17274900,0
20030605,29.3300,29.8500,29.0000,29.7800,19639900,0
20030606,30.2100,30.5200,29.8600,30.3000,28561200,0
20030609,30.0500,30.3400,30.0400,30.1400,16456900,0
20030610,30.3000,30.5900,30.1900,30.5900,15459600,0
20030611,30.5900,31.1200,30.4500,30.9800,16914500,0
20030612,31.0900,31.2000,30.6600,31.0700,16943700,0
20030613,31.0500,31.0800,30.1700,30.6500,16620500,0
20030616,30.8500,31.3500,30.7600,31.3400,18743600,0
20030617,31.4200,31.6600,30.3800,31.2000,19252600,0
20030618,31.1100,31.3150,30.7000,30.7300,19268300,0
20030619,30.2600,30.3700,29.6100,29.8600,34912000,0
20030620,30.2000,30.3100,29.8100,30.0100,39267500,0
20030623,29.9600,30.2650,29.7500,29.8700,16912400,0
20030624,29.8700,30.0800,29.8200,29.9300,15937900,0
20030625,29.8400,30.0700,29.2400,29.2600,19261200,0
20030626,29.0500,29.5300,28.9560,29.1500,16964800,0
20030627,29.2000,29.9600,28.5300,28.6200,17795100,0
20030630,28.7200,28.9900,28.5500,28.6800,19019400,0
20030701,28.4800,28.8000,28.0800,28.6300,20835300,0
20030702,28.8200,28.8800,28.4200,28.6100,22113300,0
20030703,28.6200,28.8000,28.4100,28.5500,12294700,0
20030707,28.9300,29.5000,28.8700,29.2700,19336000,0
20030708,29.2700,29.2700,28.6500,28.8100,22862200,0
20030709,28.8500,28.9400,28.3100,28.3800,28294100,0
20030710,28.3800,28.6500,28.0000,28.1900,21158500,0
20030711,28.3500,28.8500,27.9850,28.1200,28783000,0
20030714,28.5000,28.7400,28.0100,28.0400,22775600,0
20030715,28.2400,28.3300,27.5200,27.6700,24741500,0
20030716,27.7200,27.7900,27.1300,27.3800,22047200,0
20030717,27.1500,27.5700,26.9000,27.1000,23134800,0
20030718,27.5800,27.8600,27.2000,27.7800,20154100,0
20030721,27.7700,27.8500,27.0200,27.1800,16501700,0
20030722,27.2000,27.4600,27.0000,27.4100,17400200,0
20030723,27.4000,27.4400,27.0000,27.4200,18908800,0
20030724,27.6500,27.9800,27.3700,27.4400,19253000,0
20030725,27.6800,28.4900,27.5800,28.4300,23579100,0
20030728,28.8000,28.8000,28.2100,28.3700,18566700,0
20030729,28.3800,28.4000,27.8000,27.9000,18379000,0
20030730,28.1500,28.1950,27.7000,27.9700,13678500,0
20030731,28.3500,28.9800,28.0400,28.4400,27426100,0
20030801,28.2000,28.6800,28.2000,28.4600,16841100,0
20030804,28.4600,28.6000,27.8000,28.4800,15047700,0
20030805,28.2600,28.4800,27.7600,27.8000,16278600,0
20030806,27.8000,28.2300,27.5300,27.6800,17209400,0
20030807,27.6800,28.1200,27.1800,28.0800,13143500,0
20030808,27.9400,28.2400,27.9400,28.0800,10673400,0
20030811,28.0500,28.4600,28.0000,28.2800,11657800,0
20030812,28.3200,28.4000,27.9800,28.3300,14090900,0
20030813,28.4400,28.4800,27.8500,28.0200,15338200,0
20030814,28.2000,28.7400,28.0300,28.6000,18358100,0
20030815,28.7000,28.9750,28.6100,28.7800,14257600,0
20030818,29.0000,29.8500,28.2000,29.8000,24799800,0
20030819,29.9000,30.0000,29.3300,29.8500,21184800,0
20030820,29.8400,29.8400,29.2500,29.4500,16403300,0
20030821,29.7000,30.2800,29.6200,30.1600,24499700,0
20030822,30.3000,30.3900,29.7500,29.8800,19923100,0
20030825,29.7800,29.8500,29.5500,29.8500,11509000,0
20030826,29.6500,29.9500,29.4000,29.8800,14060900,0
20030827,29.6300,29.8100,29.6000,29.7500,12051700,0
20030828,29.8000,29.9000,29.4000,29.6800,13707400,0
20030829,29.5800,29.7000,28.5900,29.5700,13130000,0
20030902,29.7500,30.4900,29.5750,30.4400,24578500,0
20030903,30.5500,31.2640,30.5100,31.1200,34212300,0
20030904,31.1100,31.3500,31.0100,31.3200,18896900,0
20030905,30.9400,31.2100,30.8200,31.0400,18545900,0
20030908,31.0300,31.5200,30.6000,31.3800,15232900,0
20030909,31.0600,31.2700,30.9000,31.1600,16169000,0
20030910,31.0500,31.2400,30.9000,31.0300,15378200,0
20030911,31.0500,31.6500,31.0500,31.4800,20103700,0
20030912,31.4300,31.6000,31.1300,31.5300,16634100,0
20030915,31.5000,31.7500,31.2500,31.4000,14279700,0
20030916,31.2300,32.0300,31.2300,31.9300,20064000,0
20030917,31.7800,31.9400,31.4800,31.7200,19185500,0
20030918,31.7700,32.1800,31.7100,32.1100,22266400,0
20030919,32.4200,32.4200,31.5200,31.9300,23236800,0
20030922,31.5000,31.9000,31.2000,31.4000,15951400,0
20030923,31.3000,31.6000,31.1800,31.5600,13118200,0
20030924,31.6000,31.6900,30.8100,30.8100,19132000,0
20030925,30.8300,31.6000,30.3400,30.3800,19009700,0
20030926,30.1200,30.3100,29.3100,29.8700,22434400,0
20030929,30.0000,30.6600,29.9800,30.3700,20940700,0
20030930,30.2500,30.2875,29.6200,29.8100,28859900,0
20031001,29.8100,30.6710,29.8000,30.6300,23843700,0
20031002,30.5400,30.9000,30.4300,30.7500,17668200,0
20031003,31.1500,31.3000,30.7520,30.8200,20912600,0
20031006,31.0000,31.9900,30.7300,30.7900,13473500,0
20031007,30.5800,30.8100,30.5070,30.7300,19043300,0
20031008,30.5500,30.6500,30.1500,30.2000,21672100,0
20031009,30.5300,30.5500,30.0000,30.1300,26770200,0
20031010,29.6500,29.6500,29.2000,29.3200,39155600,0
20031013,29.5200,29.9700,28.6500,28.9300,29532100,0
20031014,28.9000,29.2900,28.6600,29.2900,21406800,0
20031015,29.4100,29.4500,28.7400,28.8500,23442300,0
20031016,28.8300,29.1400,28.7800,29.0200,16645000,0
20031017,29.0200,29.0600,28.4200,28.5500,21299100,0
20031020,28.7500,28.7800,28.5100,28.7800,16078700,0
20031021,29.0000,29.0000,28.7800,28.8800,16187300,0
20031022,28.7800,28.7800,28.2990,28.3500,20074400,0
20031023,28.3500,28.7300,28.2400,28.3900,18301600,0
20031024,28.3900,28.4000,28.0000,28.3000,17771700,0
20031027,28.5000,28.5500,28.1300,28.2200,16612100,0
20031028,28.4800,28.5400,28.2300,28.5200,19283600,0
20031029,28.5200,29.1500,28.4200,28.8300,20577500,0
20031030,29.1500,29.2500,28.7900,28.8800,20943000,0
20031031,28.9500,29.2500,28.9500,29.0100,16864000,0
20031103,29.0500,29.2600,28.8000,28.8000,18129048,0
20031104,28.8100,28.8100,28.4000,28.6600,19007634,0
20031105,28.4100,28.5800,28.2500,28.4300,17145500,0
20031106,28.3000,28.4400,28.0500,28.4400,15765700,0
20031107,28.5400,28.6000,28.0600,28.1200,18001900,0
20031110,28.2300,28.2400,28.0900,28.1700,14038700,0
20031111,28.1500,28.1900,27.9700,28.1100,15774500,0
20031112,28.1200,29.3100,28.1000,28.7000,23913500,0
20031113,28.6000,28.7300,28.1500,28.3400,24943700,0
20031114,28.2500,28.2800,27.8500,27.8800,27536100,0
20031117,27.6700,28.8500,27.3700,27.8100,23503300,0
20031118,28.4200,28.9200,28.4000,28.4400,41098500,0
20031119,29.0000,29.5300,28.9500,29.4700,44909000,0
20031120,29.1200,29.4600,28.7900,28.9500,24408800,0
20031121,29.0800,29.9500,28.5300,28.5600,24954900,0
20031124,28.8100,28.9400,28.6200,28.7500,18277900,0
20031125,28.7700,29.1000,28.6200,28.9100,16319700,0
20031126,29.1100,29.1300,28.5300,28.7700,15139400,0
20031128,28.8500,28.9000,27.7200,28.6700,7720300,0
20031201,29.2000,29.2100,28.7800,29.0300,19830600,0
20031202,29.0300,29.4800,28.9500,29.4800,24208000,0
20031203,29.5900,29.7000,29.3200,29.5200,25067100,0
20031204,29.4000,29.5500,29.1000,29.1500,19623700,0
20031205,29.1600,29.4000,29.0100,29.1000,13720800,0
20031208,29.1500,29.4100,29.1500,29.3700,15077500,0
20031209,29.5000,29.8100,29.4400,29.5600,24682800,0
20031210,29.6500,29.7200,29.5400,29.7200,22899300,0
20031211,29.7400,30.4700,29.7400,30.4000,28675200,0
20031212,30.2800,30.4500,29.9500,30.1100,20599300,0
20031215,30.5900,30.6000,30.1100,30.3300,26990500,0
20031216,30.4200,30.7990,30.2100,30.6500,24856800,0
20031217,30.6500,30.7300,30.4400,30.7300,21712500,0
20031218,30.8700,30.9100,30.7300,30.8500,24384300,0
20031219,30.8900,31.0000,30.5100,30.8900,25298200,0
20031222,30.8000,31.0000,30.7300,31.0000,16271600,0
20031223,30.9500,31.2900,30.9045,31.1000,15449300,0
20031224,31.0500,31.0600,30.7900,30.8900,5652700,0
20031226,30.8900,30.9700,30.7000,30.7200,5089000,0
20031229,30.7000,30.8300,30.5200,30.8300,16638000,0
20031230,30.8300,30.8600,30.5800,30.7200,13517300,0
20031231,30.6300,30.9800,30.5800,30.9800,16832400,0
20040102,31.0000,31.5800,30.9200,31.1200,18345400,0
20040105,31.2400,31.5800,31.1100,31.5800,19600200,0
20040106,31.4200,31.5300,31.2000,31.3700,16464100,0
20040107,31.3500,31.6800,31.1600,31.6800,18574100,0
20040108,31.8600,32.2500,31.6700,32.2500,27288200,0
20040109,32.1500,32.1910,31.6500,31.8000,23369100,0
20040112,31.9500,32.1000,31.9200,32.0900,18627300,0
20040113,32.0100,32.1300,31.3600,31.6100,26727200,0
20040114,31.7900,32.0400,31.5300,32.0000,16448600,0
20040115,32.0700,32.1500,31.6500,32.0000,19824400,0
20040116,32.4000,33.4700,32.2300,33.3500,50361800,0
20040120,33.7500,33.7500,33.1700,33.3600,26428500,0
20040121,33.4700,34.0390,33.0300,33.8500,21386800,0
20040122,33.9800,34.0500,33.4200,33.5200,17892400,0
20040123,33.6500,33.8900,33.0800,33.2100,16321700,0
20040126,33.4800,34.2000,33.4150,34.1400,21335600,0
20040127,34.2500,34.4600,34.0300,34.1900,20284500,0
20040128,34.3000,34.5700,33.5100,33.7600,27118200,0
20040129,34.0000,34.1300,33.6700,34.0300,15430100,0
20040130,33.8600,33.9700,33.4800,33.6300,13090200,0
20040202,33.6900,33.9600,33.3200,33.6300,18672700,0
20040203,33.6600,33.6600,33.1300,33.2100,16445100,0
20040204,33.0600,33.9900,32.9000,33.1800,20143000,0
20040205,33.3100,33.7000,33.0500,33.5200,13462800,0
20040206,33.2700,33.4500,32.9800,33.1800,18328600,0
20040209,33.3500,33.3500,32.8000,32.8900,15432400,0
20040210,33.1700,33.1700,32.4000,32.5000,22186100,0
20040211,32.5000,33.3300,32.3500,33.0800,23808800,0
20040212,33.1500,33.2500,32.6500,32.8600,15484800,0
20040213,33.0000,33.1700,32.7200,32.7200,16163900,0
20040217,33.0800,33.1900,32.9300,33.0500,14970700,0
20040218,33.0500,33.2400,32.7500,32.7500,15278100,0
20040219,33.0000,33.1000,32.5800,32.6000,18374000,0
20040220,32.7900,32.8900,32.5000,32.7000,17532500,0
20040223,32.7500,33.4800,32.7100,33.4200,20848000,0
20040224,33.4100,33.6600,33.0500,33.2800,21164000,0
20040225,33.3000,33.3100,32.9200,32.9700,16817900,0
20040226,32.7200,32.8900,32.6100,32.6700,16717600,0
20040227,32.7500,32.9500,32.5200,32.5200,17012200,0
20040301,32.6900,32.9300,32.5100,32.7900,15695200,0
20040302,32.9300,32.9500,32.4200,32.4900,18940300,0
20040303,32.4600,32.8700,32.4100,32.8500,14800600,0
20040304,32.7000,32.9500,32.7000,32.9000,15277400,0
20040305,32.6500,33.4800,32.6000,32.7700,18416500,0
20040308,32.5000,32.5000,31.7600,31.8300,27480900,0
20040309,31.5900,31.7000,31.3100,31.5600,58144000,0
20040310,31.6400,31.6600,30.9000,31.1000,40502700,0
20040311,30.9200,31.1500,30.2600,30.4200,42297800,0
20040312,30.6300,30.7700,30.4600,30.6000,28115100,0
20040315,30.8500,30.9400,30.1300,30.3000,34590600,0
20040316,30.6500,30.6900,30.1000,30.5000,25453000,0
20040317,30.6000,30.8500,30.5100,30.7600,24289500,0
20040318,30.6300,30.7800,30.3000,30.7200,26695000,0
20040319,30.6200,30.7100,30.1100,30.1400,40983700,0
20040322,29.9400,30.0000,29.0200,29.4100,45560000,0
20040323,29.7900,29.8600,29.1900,29.2000,59056800,0
20040324,29.0500,29.2000,28.8800,29.1800,58662800,0
20040325,29.2100,29.7500,29.1000,29.7000,55522900,0
20040326,30.2500,30.9000,30.0200,30.1000,69144400,0
20040329,30.5800,30.8400,30.4500,30.4800,59145600,0
20040330,30.4500,30.7000,30.3100,30.6900,48220800,0
20040331,30.6800,30.6800,30.4100,30.5200,49869700,0
20040401,30.4200,30.9700,30.3300,30.6200,47578300,0
20040402,30.9100,31.1500,30.8500,31.0600,54218400,0
20040405,30.9800,31.5800,30.9700,31.5800,54274600,0
20040406,31.4800,31.8300,31.3700,31.5200,44346600,0
20040407,31.6600,31.7000,31.2900,31.4000,30793500,0
20040408,31.7800,31.8500,31.1500,31.4100,38897600,0
20040412,31.5500,31.7400,31.4500,31.6200,17174900,0
20040413,31.6900,31.7400,30.8600,31.0000,32495800,0
20040414,30.6500,30.7000,30.1500,30.4800,36005000,0
20040415,30.7000,30.7800,30.3000,30.7600,24943800,0
20040416,30.8800,31.3400,30.7800,31.2300,25801500,0
20040419,31.1800,31.1900,30.4000,31.1000,18121000,0
20040420,31.1500,31.2000,30.3900,30.4700,20557200,0
20040421,30.5500,30.7500,30.0400,30.7000,30061300,0
20040422,30.5000,30.9400,30.2100,30.8500,35254700,0
20040423,31.0000,31.0000,30.5500,30.6900,19260100,0
20040426,30.8500,30.9200,30.6500,30.7500,16630100,0
20040427,30.9200,31.0400,30.5000,30.5500,26839000,0
20040428,30.3500,30.4000,30.0000,30.0200,27366600,0
20040429,30.1500,30.3600,29.9800,30.0500,22100900,0
20040430,30.1200,30.2800,29.8000,29.9500,23176900,0
20040503,30.1200,30.3700,30.0200,30.3000,17002400,0
20040504,30.4200,30.7100,30.2600,30.4400,17427000,0
20040505,29.6200,30.5500,29.6200,30.4900,17983100,0
20040506,30.3500,30.5500,30.1000,30.4700,16223300,0
20040507,30.3200,30.6500,29.9800,30.0000,19975300,0
20040510,29.7500,30.0500,29.5500,30.0300,28367600,0
20040511,30.1200,30.3100,29.9600,30.2500,19691700,0
20040512,30.0000,30.4000,29.7000,30.4000,25685000,0
20040513,30.1500,30.4800,30.1200,30.3500,18062300,0
20040514,30.3000,30.4500,29.9600,30.1600,18487400,0
20040517,29.7000,30.0600,29.6830,29.9700,19913000,0
20040518,30.0500,30.4700,29.9900,30.4300,21856500,0
20040519,30.7800,30.9000,30.1600,30.2500,24605300,0
20040520,30.2600,30.4500,30.1700,30.2300,14329400,0
20040521,30.3100,30.6900,30.3100,30.6500,21918300,0
20040524,30.9400,30.9500,30.5600,30.7800,19510800,0
20040525,30.7000,31.2600,30.6700,31.2100,23142900,0
20040526,31.1800,31.4400,31.1500,31.2900,18592700,0
20040527,31.3000,31.4700,31.0500,31.2600,16240500,0
20040528,31.2700,31.2700,30.9700,31.1200,17528100,0
20040601,31.0000,31.1800,30.8200,31.0400,19313900,0
20040602,31.1800,31.2200,30.9600,31.1000,17777400,0
20040603,31.1000,31.3200,30.9400,31.0000,15553000,0
20040604,31.2000,31.3600,31.0600,31.2300,17749200,0
20040607,31.4800,31.6900,31.4100,31.6800,21038700,0
20040608,31.5500,31.7000,31.2600,31.4700,19661500,0
20040609,31.4000,31.5800,31.1500,31.1800,18497000,0
20040610,31.1500,31.5000,31.1500,31.4900,15994500,0
20040614,31.3500,31.5800,30.5600,31.5700,15857200,0
20040615,31.6900,31.9400,31.5700,31.8100,23376400,0
20040616,31.7800,32.1200,31.7300,32.1100,21842900,0
20040617,32.0400,32.4400,31.9900,32.3600,31005900,0
20040618,32.3400,32.6900,32.2300,32.5800,60415400,0
20040621,32.5800,32.7900,32.4700,32.6000,22476300,0
20040622,32.5000,32.9700,32.5000,32.8500,24262300,0
20040623,32.8600,33.4900,32.7300,33.4200,34337700,0
20040624,33.2200,33.2800,33.0400,33.2700,34242300,0
20040625,33.2000,33.2800,32.1800,32.1800,90888700,0
20040628,32.8000,32.8300,32.1100,32.3100,36088800,0
20040629,32.3400,32.4700,32.3200,32.3300,20309300,0
20040630,32.4000,32.4900,32.0800,32.4000,27210400,0
20040701,32.4000,32.4500,31.8700,32.0100,31424500,0
20040702,31.9500,31.9600,31.6400,31.6700,20218300,0
20040706,31.6000,31.8900,31.5000,31.8300,17426200,0
20040707,31.7300,32.2000,31.7300,32.0200,22074900,0
20040708,31.8700,32.0000,31.6800,31.7000,21473300,0
20040709,32.0500,32.2500,31.9200,32.1700,25224300,0
20040712,32.2200,32.6500,32.0100,32.6000,19184400,0
20040713,32.7300,32.8900,32.6500,32.8400,22963700,0
20040714,32.8000,33.2400,32.7300,33.1300,32995000,0
20040715,33.1100,33.5300,33.0000,33.3700,31381600,0
20040716,33.6200,33.6200,33.0500,33.0900,25294600,0
20040719,33.3000,33.3600,32.9200,33.2300,20281800,0
20040720,33.1300,33.2500,32.9700,33.2100,18127300,0
20040721,33.3300,33.4500,32.6000,32.6000,21231000,0
20040722,32.5500,33.0500,32.4000,32.8800,18415100,0
20040723,32.8300,32.8300,32.1200,32.5200,14146700,0
20040726,32.6700,32.7500,32.0200,32.3100,20166500,0
20040727,32.5000,32.9000,32.4500,32.8000,17308400,0
20040728,33.3000,33.4600,32.3500,33.2900,22409500,0
20040729,33.3500,33.4500,32.9700,33.2100,16501500,0
20040730,33.0700,33.2500,32.8800,33.2500,14087900,0
20040802,32.6500,33.3500,32.6500,33.2600,13292600,0
20040803,33.2000,33.2000,32.8000,32.8700,15795500,0
20040804,32.6500,32.9500,32.6200,32.8800,13320100,0
20040805,32.8500,32.9400,32.1900,32.2200,19951300,0
20040806,31.8000,31.9600,31.4200,31.5200,24648200,0
20040809,31.5300,32.0500,31.4900,31.8500,16011600,0
20040810,31.9000,32.1000,31.7500,32.0900,13741700,0
20040811,31.9000,32.2400,31.7500,32.2000,13663400,0
20040812,31.9800,32.0300,31.6000,31.6100,14707900,0
20040813,31.7000,31.9400,31.5000,31.8900,16283100,0
20040816,31.8700,32.3000,31.8200,32.3000,14146600,0
20040817,32.3100,32.4500,32.0500,32.1400,13645500,0
20040818,32.1000,32.7800,32.0100,32.7800,18175100,0
20040819,32.6300,32.7400,32.3300,32.7100,13998500,0
20040820,32.6600,32.8000,32.4900,32.6500,16269200,0
20040823,32.6800,32.7400,32.4600,32.5100,13402200,0
20040824,32.7000,32.7500,32.4100,32.6300,15865800,0
20040825,32.5200,32.9900,32.4200,32.7900,15740300,0
20040826,32.7500,32.9000,32.6400,32.7900,9121000,0
20040827,32.7500,32.8600,32.6500,32.7700,7877200,0
20040830,32.6300,32.7500,32.5500,32.5700,9376200,0
20040831,32.4900,32.8100,32.3100,32.7900,16620800,0
20040901,32.7900,32.9700,32.6200,32.8800,11503300,0
20040902,32.9000,33.1600,32.7800,33.1200,15240300,0
20040903,33.0000,33.1200,32.7800,32.8400,11665800,0
20040907,33.0500,33.4900,33.0300,33.3400,18991300,0
20040908,33.3400,33.7200,33.3300,33.6600,26996000,0
20040909,33.6000,34.0300,33.5900,33.8600,26221800,0
20040910,33.8000,34.0100,33.5170,33.8800,16241400,0
20040913,33.8800,34.0500,33.7100,33.7500,16622300,0
20040914,33.6000,33.8200,33.5200,33.8200,13829300,0
20040915,33.8200,33.8200,33.4900,33.5300,12561500,0
20040916,33.5800,33.7600,33.5000,33.5300,9467500,0
20040917,33.7000,34.2400,33.7000,34.2200,29386500,0
20040920,34.0500,34.4700,34.0200,34.2100,19778800,0
20040921,34.2200,34.5300,34.0333,34.4600,15253000,0
20040922,34.2000,34.2500,33.7100,33.9300,20381800,0
20040923,33.7700,33.7700,33.4000,33.4200,14700400,0
20040924,33.5000,33.5200,33.2100,33.4100,13344500,0
20040927,33.1200,33.3100,33.0100,33.1200,16928100,0
20040928,33.2000,33.4700,33.0400,33.3100,15421400,0
20040929,33.4500,33.5800,33.2800,33.4500,14457600,0
20040930,33.4000,33.6100,33.3000,33.5800,21030100,0
20041001,33.7000,33.9900,33.6500,33.9700,15743600,0
20041004,34.0000,34.2600,33.8900,34.1200,15535400,0
20041005,34.0900,34.1200,33.8200,34.0500,12494100,0
20041006,34.0900,34.4000,33.9300,34.3800,14340000,0
20041007,34.1400,34.3800,33.9500,33.9500,13950900,0
20041008,33.9800,34.3000,33.5000,33.7400,18348200,0
20041011,33.8000,34.1000,33.7800,34.0000,8782700,0
20041012,33.8000,34.2000,33.7000,34.0200,12101400,0
20041013,34.2500,34.2800,33.5500,33.7100,15333900,0
20041014,33.7000,33.8000,33.4000,33.4600,12661400,0
20041015,33.5200,33.7800,33.4000,33.5500,15124500,0
20041018,33.4000,34.0300,33.2200,33.8900,15139200,0
20041019,33.8800,34.1000,33.4200,33.4300,16380200,0
20041020,33.4800,33.5400,33.0600,33.2200,16418800,0
20041021,33.1500,33.5000,33.0000,33.3700,16673000,0
20041022,33.3700,33.4500,32.7400,32.9500,16555700,0
20041025,33.1000,33.1000,32.6500,32.9000,14663400,0
20041026,33.1000,33.6500,32.9000,33.6300,20067900,0
20041027,33.5700,33.9500,33.3500,33.9500,16697800,0
20041028,33.8000,34.1500,33.7100,34.0300,14380600,0
20041029,33.9000,34.1500,33.8000,34.1200,18333700,0
20041101,34.1000,34.1400,33.8100,34.0500,12941300,0
20041102,33.9500,34.3800,33.9000,34.0500,16938900,0
20041103,34.4000,34.4500,34.0300,34.3300,18920400,0
20041104,34.3600,35.0900,34.3300,35.0900,25234300,0
20041105,35.2000,35.4000,34.7800,35.1900,20886800,0
20041108,35.0900,35.2200,34.9200,35.1200,13422200,0
20041109,35.0200,35.4400,35.0200,35.4200,15814700,0
20041110,35.4800,35.6000,35.3000,35.3200,17046400,0
20041111,35.4200,35.8800,35.4000,35.8000,14375300,0
20041112,35.9700,36.2500,35.8300,36.2500,18162600,0
20041115,36.2500,36.2700,35.9500,36.1000,14334500,0
20041116,36.0500,36.2400,35.8500,36.1000,13142100,0
20041117,36.2800,36.8000,36.1000,36.3500,18648700,0
20041118,36.4000,36.8600,36.3800,36.8300,15703500,0
20041119,36.8300,36.8300,35.9400,36.2700,21810600,0
20041122,36.2500,36.2700,35.9400,36.0900,15360300,0
20041123,35.9700,36.0400,35.4900,35.8100,21021400,0
20041124,35.8500,36.0000,35.5600,35.6400,16806400,0
20041126,35.6000,35.6300,35.4400,35.4600,7645100,0
20041129,35.5700,35.7300,35.1200,35.3000,21630800,0
20041130,35.3000,35.6100,35.3000,35.3600,23082600,0
20041201,35.3600,36.0200,35.3600,36.0200,21709800,0
20041202,35.8500,36.0900,35.7500,35.9400,16095400,0
20041203,35.8400,36.0300,35.6500,35.8300,15166300,0
20041206,35.6500,35.7700,35.5900,35.6700,11710000,0
20041207,35.6000,35.6500,35.2728,35.3100,18768100,0
20041208,35.6500,35.9000,35.5400,35.7100,16389400,0
20041209,35.5800,36.0900,35.5000,36.0200,15889000,0
20041210,36.1500,36.8100,36.0000,36.6900,32041200,0
20041213,36.8500,37.5200,36.8200,37.4800,28199200,0
20041214,37.3900,37.7500,37.1800,37.3800,26375700,0
20041215,37.3900,37.5100,37.0100,37.3900,20393500,0
20041216,37.3000,37.4900,37.0000,37.1100,23826400,0
20041217,36.4000,37.0900,36.2600,36.7500,35208600,0
20041220,36.9200,37.2000,36.9200,37.1100,17126600,0
20041221,37.1100,37.2400,36.9700,37.1700,16397700,0
20041222,36.7700,37.1400,36.6600,36.8400,17396700,0
20041223,36.7500,36.9500,36.7100,36.7700,10598500,0
20041227,36.8500,36.9400,36.5700,36.5700,9752100,0
20041228,36.5400,36.8500,36.5300,36.6900,12818400,0
20041229,36.5700,36.6000,36.4200,36.5600,10578100,0
20041230,36.6300,36.8300,36.5600,36.6000,10143100,0
20041231,36.6500,36.7600,36.4000,36.5000,13331500,0
20050103,36.7100,36.8900,36.4400,36.5900,22234600,0
20050104,36.6000,36.8500,36.1200,36.1500,18851600,0
20050105,36.1500,36.3400,35.9300,35.9300,18966300,0
20050106,36.0300,36.4200,35.9400,36.2200,19136500,0
20050107,36.3600,36.3685,35.8500,36.0000,15004200,0
20050110,35.8800,36.1400,35.7300,35.9100,16456000,0
20050111,35.6000,35.7300,35.3200,35.4000,18912700,0
20050112,35.4300,35.7000,35.1000,35.6800,25309700,0
20050113,35.6000,35.6400,35.1000,35.2300,14436800,0
20050114,35.3600,35.6200,35.2700,35.5200,14577200,0
20050118,35.2800,35.9800,35.0700,35.9600,20238400,0
20050119,35.8200,35.9000,35.4100,35.4400,12728800,0
20050120,35.4500,35.7000,35.2800,35.3700,17906900,0
20050121,35.8000,35.8300,35.1100,35.1300,28118200,0
20050124,35.2200,35.7000,34.9500,35.2600,24329900,0
20050125,35.6500,35.8800,35.5700,35.7000,21846200,0
20050126,35.9400,36.1000,35.4500,35.4900,20778300,0
20050127,35.6000,35.7000,35.3700,35.6100,18430800,0
20050128,35.5500,35.7700,35.4200,35.7500,17751700,0
20050131,35.9500,36.1800,35.9000,36.1300,17213200,0
20050201,36.0000,36.3800,35.8900,36.2800,18658100,0
20050202,36.1800,36.2800,36.0000,36.2500,14286500,0
20050203,36.1500,36.1500,35.9300,36.0700,13181600,0
20050204,36.0200,36.3300,36.0200,36.2500,17669000,0
20050207,36.0500,36.3600,36.0500,36.2300,13852900,0
20050208,36.2800,36.5300,36.2000,36.4300,17575600,0
20050209,36.3200,36.3600,35.8700,36.0900,19427700,0
20050210,36.1700,36.2400,36.0100,36.0500,12950800,0
20050211,36.0000,36.4700,35.9500,36.2300,16088600,0
20050214,36.2300,36.4000,36.2000,36.3200,10488400,0
20050215,36.2700,36.6100,36.2500,36.3900,16981500,0
20050216,36.2600,36.3400,36.0600,36.2200,13689000,0
20050217,36.1300,36.4000,36.0200,36.0300,16221700,0
20050218,36.0600,36.0600,35.6900,35.8800,22261500,0
20050222,35.5900,35.9100,35.3500,35.3500,19918900,0
20050223,35.1500,35.3700,35.1200,35.2700,19933600,0
20050224,35.1000,35.6100,35.0500,35.5500,16036000,0
20050225,35.5500,35.7000,35.4100,35.6200,14258400,0
20050228,35.4200,35.4800,35.1400,35.2000,19675300,0
20050301,35.2700,35.3900,35.1500,35.2200,16206700,0
20050302,35.0800,35.6900,35.0600,35.6000,17910800,0
20050303,35.7400,35.8300,35.4500,35.5500,17964600,0
20050304,35.8200,36.2300,35.7200,36.1200,20328900,0
20050307,36.1200,36.2800,36.0500,36.1300,12305200,0
20050308,36.0300,36.2100,36.0100,36.0600,12023100,0
20050309,35.8800,36.1100,35.7000,35.7400,15559400,0
20050310,35.8500,36.2300,35.8000,36.1300,15613900,0
20050311,36.0300,36.1400,35.7500,35.8200,13175700,0
20050314,35.8400,36.2200,35.8300,36.2200,8577400,0
20050315,36.2900,36.4700,36.0000,36.0000,9334800,0
20050316,35.8200,36.1000,35.4900,35.6100,8651200,0
20050317,35.6700,35.7000,35.2800,35.3700,6731000,0
20050318,35.4100,35.8800,35.2800,35.8800,26168300,0
20050321,35.7300,36.1100,35.4900,36.0100,12061900,0
20050322,36.0000,36.1900,35.4200,35.5000,13708000,0
20050323,35.5000,35.8000,35.3900,35.5000,17324200,0
20050324,35.8300,36.0900,35.7200,35.7300,12731100,0
20050328,35.9000,36.1900,35.8700,35.9700,10123500,0
20050329,35.8200,35.9700,35.4500,35.5300,12999300,0
20050330,35.6000,36.2000,35.5900,36.2000,10711200,0
20050331,36.1000,36.1500,35.9700,36.0600,12190100,0
20050401,36.1800,36.2100,35.4500,35.4700,14896200,0
20050404,35.5200,35.5300,35.0300,35.2400,15699800,0
20050405,35.2200,35.5000,35.1700,35.5000,11089400,0
20050406,35.5800,35.7200,35.4500,35.5000,8878200,0
20050407,35.5800,35.8500,35.5100,35.7800,10409900,0
20050408,35.7000,35.9600,35.6700,35.7400,13484000,0
20050411,35.7600,35.9400,35.7300,35.8200,8044200,0
20050412,35.6700,36.2900,35.4600,36.0900,13423800,0
20050413,36.0500,36.2200,35.5400,35.6400,14116000,0
20050414,35.9800,36.1800,35.4000,35.5000,25143600,0
20050415,35.8200,36.4900,35.7500,35.7500,31495100,0
20050418,35.7500,36.3800,35.7500,36.0000,20379600,0
20050419,36.2500,36.3200,35.9000,36.0000,15116100,0
20050420,35.8500,36.0100,35.3500,35.5200,23817300,0
20050421,35.8000,36.1300,35.6200,36.1200,13898300,0
20050422,36.0000,36.3100,35.7000,36.1000,15581500,0
20050425,36.3500,36.4500,36.1600,36.3800,12218300,0
20050426,36.4000,36.6000,36.1800,36.1800,14150200,0
20050427,36.0500,36.4800,35.9400,36.3300,13765400,0
20050428,36.0800,36.4200,35.6200,35.6700,16484600,0
20050429,35.8200,36.2200,35.6100,36.2000,17385500,0
20050502,36.0800,36.3400,36.0500,36.2500,9490600,0
20050503,36.1000,36.1500,35.8000,36.1000,18790400,0
20050504,36.1100,36.2700,35.9000,36.2000,13183500,0
20050505,36.1500,36.1800,35.7500,35.8500,10676200,0
20050506,35.8200,36.0500,35.8100,35.8500,12832600,0
20050509,35.8400,36.2300,35.8400,36.2300,10220700,0
20050510,36.0600,36.1900,35.7200,35.8300,12677600,0
20050511,35.9000,36.2100,35.7000,36.1900,10591400,0
20050512,36.1700,36.3000,35.8200,35.8700,12060600,0
20050513,35.8700,36.0700,35.5600,35.7000,13670400,0
20050516,35.8500,36.2500,35.8200,36.2300,10584600,0
20050517,36.1000,36.4700,36.0300,36.4600,11098800,0
20050518,36.5000,37.0000,36.4800,36.9000,15653000,0
20050519,36.9000,36.9700,36.6900,36.9200,10595600,0
20050520,36.9500,37.0700,36.8500,37.0000,16991600,0
20050523,36.8300,37.3400,36.8300,37.1800,11674600,0
20050524,37.0200,37.2500,37.0000,37.0700,10048700,0
20050525,37.0000,37.0200,36.7600,36.8600,9175400,0
20050526,37.0200,37.0900,36.8300,36.9400,8128200,0
20050527,36.9200,36.9800,36.8700,36.8800,5036700,0
20050531,36.8800,36.9100,36.4700,36.4800,14143500,0
20050601,36.4800,37.0000,36.4800,36.9300,10343500,0
20050602,36.8400,36.9700,36.8200,36.9000,16902200,0
20050603,36.8000,36.9600,36.6500,36.7000,8928700,0
20050606,36.6500,36.8200,36.5700,36.6100,8741800,0
20050607,36.7700,37.1300,36.7500,36.8400,12235900,0
20050608,36.9800,37.0400,36.8000,36.8000,9284800,0
20050609,36.7500,36.8300,36.5200,36.7900,8267900,0
20050610,36.7800,36.9500,36.3600,36.6300,9951400,0
20050613,36.6200,36.8600,36.5300,36.5500,9583200,0
20050614,36.5000,36.6900,36.4000,36.4100,10381000,0
20050615,36.4500,36.5800,36.1700,36.3200,12254400,0
20050616,36.2700,36.4400,36.0700,36.0800,11293000,0
20050617,36.4300,36.6500,36.2400,36.5000,28009900,0
20050620,36.3200,36.4100,36.2100,36.2800,11223000,0
20050621,36.3300,36.4000,36.1500,36.1500,14268300,0
20050622,36.2000,36.3000,35.6800,35.7200,16699600,0
20050623,35.5000,35.5000,34.5300,34.6600,33852300,0
20050624,34.7500,35.0500,34.1500,34.7800,49966800,0
20050627,34.6300,34.8500,34.6000,34.6100,16710700,0
20050628,34.8400,35.2000,34.8000,35.1500,19405500,0
20050629,35.3800,35.3800,35.0000,35.0000,16032300,0
20050630,35.0000,35.3100,34.5600,34.6500,22518000,0
20050701,34.8500,34.9300,34.6600,34.7400,16007900,0
20050705,34.6300,34.9000,34.5000,34.7200,18499100,0
20050706,34.5500,34.6900,34.2900,34.3200,14115400,0
20050707,34.1800,34.4000,33.9300,34.1800,21648500,0
20050708,34.4000,35.1200,34.3600,34.9900,22668000,0
20050711,35.1900,35.4200,35.0600,35.1100,13551100,0
20050712,35.0500,35.2400,34.9500,35.1000,12277000,0
20050713,35.1000,35.3000,35.1000,35.1800,11522500,0
20050714,35.4500,35.7800,35.4100,35.6300,18462200,0
20050715,35.4000,35.7200,34.9500,35.5300,30910800,0
20050718,35.3800,35.4900,35.1600,35.2000,11451200,0
20050719,35.3600,35.4500,35.1100,35.3300,15960500,0
20050720,35.3300,35.3700,35.0400,35.3000,12642300,0
20050721,35.1800,35.2800,35.0000,35.0000,11173800,0
20050722,35.2400,35.2400,34.8700,35.0700,10414500,0
20050725,35.2000,35.2000,34.7000,34.7700,18132700,0
20050726,34.8300,35.1100,34.6900,34.7000,16395500,0
20050727,34.7100,34.8200,34.6500,34.8000,16692700,0
20050728,34.8800,35.0500,34.8000,34.8800,16256900,0
20050729,34.8000,34.9200,34.4900,34.5000,19742100,0
20050801,34.5700,34.6200,34.2100,34.2500,17929500,0
20050802,34.2500,34.5600,34.2000,34.2500,19212800,0
20050803,34.2600,34.3900,34.0900,34.2100,17918600,0
20050804,34.1500,34.2200,33.9900,34.0100,18816200,0
20050805,33.8500,34.0100,33.7500,33.8100,18664600,0
20050808,33.8500,33.9700,33.7000,33.7600,14181000,0
20050809,33.9700,34.2800,33.9000,34.1400,17516100,0
20050810,34.3000,34.4800,33.8700,33.8800,20812700,0
20050811,34.0200,34.5100,33.9500,34.5100,21272700,0
20050812,34.3200,34.5600,34.2200,34.2500,17220800,0
20050815,34.1200,34.2700,34.0200,34.2100,13677900,0
20050816,34.1100,34.2000,33.8700,33.8800,16713600,0
20050817,33.8800,34.3810,33.8600,34.1000,16115900,0
20050818,34.0400,34.2800,33.9400,33.9900,13642100,0
20050819,34.0900,34.2600,33.8600,33.9500,13573400,0
20050822,34.0700,34.2400,33.8200,33.9700,13595500,0
20050823,34.0000,34.0800,33.7800,33.9700,15353500,0
20050824,33.9200,34.1000,33.5400,33.5400,19540200,0
20050825,33.5000,33.6200,33.4100,33.5000,16442800,0
20050826,33.5000,33.5500,33.3100,33.3800,17601000,0
20050829,33.1700,33.6200,33.1000,33.6000,18579000,0
20050830,33.5000,33.5600,32.8500,33.2400,26794300,0
20050831,33.2000,33.6800,32.9600,33.6100,27248900,0
20050901,33.4300,33.5300,33.0000,33.1400,26920100,0
20050902,33.4000,33.4600,33.2100,33.3300,20146700,0
20050906,33.4500,33.9820,33.4500,33.9400,27488500,0
20050907,33.8900,34.0500,33.6800,34.0100,21915000,0
20050908,34.0100,34.0100,33.7300,33.8500,17879700,0
20050909,33.9400,34.2300,33.9000,33.9800,19452000,0
20050912,34.0000,34.5300,33.9900,34.4300,24047300,0
20050913,34.3500,34.4400,34.0600,34.2800,21236700,0
20050914,34.2700,34.4200,34.0000,34.0500,16836700,0
20050915,34.0700,34.4000,34.0700,34.3800,18851700,0
20050916,34.5200,34.5800,34.2200,34.4700,40118600,0
20050919,34.3000,34.3296,33.8900,34.0500,23672600,0
20050920,34.1400,34.2200,33.7500,33.8400,19090400,0
20050921,33.5200,33.7400,33.5000,33.5500,22012100,0
20050922,33.3300,33.5400,33.1600,33.3000,20164800,0
20050923,33.3000,33.5800,33.2600,33.4000,15631400,0
20050926,33.5800,33.6200,33.1300,33.2700,19493300,0
20050927,33.4700,33.8400,33.2200,33.6400,20613500,0
20050928,33.6800,33.7000,33.2600,33.4900,15493100,0
20050929,33.3000,33.7500,33.0800,33.6500,22081300,0
20050930,33.6500,33.7700,33.3400,33.6700,21276500,0
20051003,33.6000,33.6300,33.2000,33.2300,24260000,0
20051004,33.3300,33.4500,32.8500,32.8500,26303300,0
20051005,32.9000,33.1000,32.6700,32.6800,23036900,0
20051006,33.1800,33.7400,33.1800,33.5900,33450600,0
20051007,33.9000,34.3000,33.6800,34.2200,28725700,0
20051010,34.2300,34.2900,33.9600,33.9900,17582600,0
20051011,33.9900,34.0800,33.6900,33.8000,18370800,0
20051012,33.5800,34.0500,33.5800,33.8000,18509000,0
20051013,33.7500,34.2100,33.7500,34.0200,20036300,0
20051014,34.4000,34.4800,34.1000,34.3400,27813200,0
20051017,34.2100,34.5000,33.9400,34.0100,23963500,0
20051018,34.0000,34.4200,33.9500,34.0000,20044600,0
20051019,33.9300,34.4100,33.9000,34.4100,17804700,0
20051020,34.4600,34.4600,33.7400,33.8800,20432600,0
20051021,33.9500,34.0700,33.6500,33.7300,22503600,0
20051024,33.7600,34.1400,33.7600,34.1300,16519000,0
20051025,34.0100,34.1300,33.6300,33.9100,18985500,0
20051026,33.9800,34.2000,33.6900,33.7000,22426000,0
20051027,33.6300,33.6900,33.4100,33.5800,17213900,0
20051028,33.6800,34.0900,33.5200,34.0500,22792100,0
20051031,34.0000,34.1400,33.8400,33.9100,26859500,0
20051101,33.9700,33.9800,33.5500,33.6000,20623000,0
20051102,33.6000,33.9700,33.5100,33.8100,23197000,0
20051103,33.9000,34.1500,33.8000,33.9800,17993400,0
20051104,33.9800,34.1000,33.7500,34.0200,16659800,0
20051107,34.1000,34.1300,33.9500,34.0200,14896300,0
20051108,33.8800,33.9500,33.7300,33.7600,14820300,0
20051109,33.8500,34.1500,33.7100,33.9200,17857300,0
20051110,33.9700,34.7400,33.9200,34.5000,29089900,0
20051111,34.5500,34.7800,34.4000,34.6500,13317000,0
20051114,34.6600,34.6600,34.3000,34.4000,14222300,0
20051115,34.4100,34.7050,34.2900,34.4000,14971500,0
20051116,34.3900,34.7100,34.3500,34.5400,16485900,0
20051117,34.5800,34.7700,34.4000,34.6600,16121100,0
20051118,35.4600,35.8000,35.2500,35.7500,59165200,0
20051121,35.7600,36.3400,35.6532,36.2000,31632700,0
20051122,36.0500,36.2300,35.8900,36.0600,25837300,0
20051123,36.0500,36.1400,35.9100,35.9400,17528500,0
20051125,36.0000,36.2200,35.9200,36.2000,9330700,0
20051128,36.2000,36.2000,35.9400,35.9800,18708100,0
20051129,36.1300,36.2300,35.8600,35.9300,23345500,0
20051130,35.9500,36.1600,35.7200,35.7200,24312500,0
20051201,35.8500,35.9000,35.6400,35.7500,21328400,0
20051202,35.7500,35.7500,35.2600,35.5000,25442600,0
20051205,35.4200,35.8600,35.4000,35.7700,24218800,0
20051206,35.9000,36.1000,35.7200,35.8000,26517800,0
20051207,35.8000,35.8500,35.4100,35.5700,24635800,0
20051208,35.5700,35.6600,35.2800,35.3500,20526400,0
20051209,35.4300,35.8000,35.3400,35.5300,17486000,0
20051212,35.6600,35.7300,35.4300,35.5500,13761400,0
20051213,35.5000,35.6800,35.3500,35.4700,25389300,0
20051214,35.6700,35.8900,35.5500,35.7700,21903100,0
20051215,35.9400,36.1600,35.7700,36.0000,34030800,0
20051216,36.0300,36.2600,36.0201,36.0600,34703300,0
20051219,36.0000,36.2500,35.6500,35.8200,21073100,0
20051220,35.6700,35.7400,35.3900,35.5400,19577700,0
20051221,35.6600,35.6600,35.2500,35.3200,22848500,0
20051222,35.1700,35.4600,35.1700,35.4200,17479100,0
20051223,35.5600,35.5700,35.3900,35.4200,9897200,0
20051227,35.5700,35.6000,35.0300,35.0600,17068100,0
20051228,35.0600,35.1600,34.9500,35.1100,16795500,0
20051229,35.1100,35.4500,35.1000,35.1900,16141900,0
20051230,35.1200,35.2200,34.9800,35.0500,18062900,0
20060103,35.1000,35.4000,34.8000,35.3700,33221400,0
20060104,35.3500,35.4000,35.1000,35.3200,24017300,0
20060105,35.2700,35.3500,35.1000,35.2300,18860400,0
20060106,35.3800,35.5300,35.1900,35.4800,20548000,0
20060109,35.4000,35.4300,35.2400,35.3800,20716900,0
20060110,35.2700,35.3100,35.0500,35.1900,21044000,0
20060111,35.1400,35.5500,35.1000,35.4300,22394700,0
20060112,35.4500,35.4600,34.9400,35.0000,22159800,0
20060113,35.0800,35.1800,34.9000,35.1000,15420200,0
20060117,35.6300,35.6300,34.8200,34.9400,16069600,0
20060118,34.9000,34.9099,34.6100,34.8200,20154100,0
20060119,34.9000,34.9000,34.5000,34.6800,29324700,0
20060120,34.3000,34.5000,33.2200,33.3700,88194700,0
20060123,33.5300,33.6700,33.2600,33.2900,38814400,0
20060124,33.5500,33.5500,32.9100,32.9600,45398500,0
20060125,33.1500,33.2000,32.6500,32.7600,51389200,0
20060126,32.9300,33.0700,32.7400,33.0100,43146400,0
20060127,32.9500,33.0200,32.7500,32.9500,43319000,0
20060130,32.9000,33.0900,32.7000,32.9300,35387500,0
20060131,32.9000,32.9800,32.6300,32.7500,37741700,0
20060201,32.6600,33.1900,32.6400,33.1400,38067400,0
20060202,33.0700,33.2900,32.8800,32.9000,27713200,0
20060203,32.8000,33.1400,32.7700,32.8500,25828100,0
20060206,32.8500,32.8901,32.6500,32.7500,23163900,0
20060207,32.6600,32.7300,32.2100,32.3100,36316600,0
20060208,32.3100,32.7900,32.2310,32.7400,26757200,0
20060209,32.7800,33.0400,32.7600,32.9200,24509400,0
20060210,32.9200,33.3700,32.8700,33.2800,26560500,0
20060213,33.2000,33.4600,33.0800,33.2500,20007900,0
20060214,33.1800,33.5400,33.0400,33.4600,29266400,0
20060215,33.5400,33.5400,33.2600,33.4600,18832800,0
20060216,33.4400,33.5000,33.0600,33.3500,23893100,0
20060217,33.3500,33.6100,33.2900,33.6100,23760500,0
20060221,33.6100,33.7500,33.2200,33.3600,19914100,0
20060222,33.5500,33.7400,33.5000,33.6500,24486400,0
20060223,33.2500,33.4600,33.2101,33.2600,22148500,0
20060224,33.2500,33.3050,33.0200,33.1400,17802100,0
20060227,33.2200,33.3500,33.1100,33.3200,19328500,0
20060228,33.2000,33.3000,32.8500,32.8700,27701000,0
20060301,32.9700,33.0300,32.7000,32.7600,24534600,0
20060302,32.7000,32.9100,32.5800,32.8500,25139800,0
20060303,32.7500,33.3400,32.7300,33.0600,25579500,0
20060306,33.0600,33.2509,32.9500,33.1000,21410700,0
20060307,33.0400,33.2400,33.0100,33.1500,21748800,0
20060308,33.0600,33.5300,33.0100,33.4300,25081600,0
20060309,33.3800,33.5400,33.1600,33.2000,24211600,0
20060310,33.2800,33.6800,33.2600,33.6500,25770300,0
20060313,33.6600,33.7300,33.4300,33.6700,19519300,0
20060314,33.5000,33.8500,33.4800,33.7800,19758000,0
20060315,33.7800,34.5200,33.7800,34.4200,36577200,0
20060316,34.6500,34.7000,34.3400,34.3800,27552700,0
20060317,34.4700,34.7600,34.4000,34.5100,40595800,0
20060320,34.5400,34.7000,34.4000,34.5000,16126300,0
20060321,34.5100,34.6900,34.2800,34.3400,20038900,0
20060322,34.3800,34.5700,34.3400,34.5300,16153000,0
20060323,34.4500,34.4700,34.0100,34.1200,20583900,0
20060324,34.0300,34.1250,33.8900,33.9500,14482600,0
20060327,33.8700,33.9400,33.6900,33.7900,15118000,0
20060328,33.7100,33.8500,33.4900,33.6000,22907700,0
20060329,33.5500,34.0400,33.5500,33.9300,25736600,0
20060330,34.0700,34.7500,34.0500,34.6500,43659900,0
20060331,34.7400,35.0000,34.7200,34.7800,37386800,0
20060403,34.7900,34.9900,34.5900,34.6900,22345200,0
20060404,34.8700,34.8700,34.3200,34.7000,21563800,0
20060405,34.6500,34.7400,34.3900,34.4200,19544900,0
20060406,34.3000,34.5500,34.1200,34.4700,18535200,0
20060407,34.5500,34.7500,34.0100,34.0300,23691900,0
20060410,34.0600,34.0800,33.8000,33.9200,22954500,0
20060411,33.9200,34.0700,33.6300,34.0500,22965700,0
20060412,34.3000,34.5300,34.1716,34.4600,26222000,0
20060413,34.1900,34.3600,33.6100,33.8900,37669700,0
20060417,33.7500,33.7600,33.0700,33.2900,33208900,0
20060418,33.5000,33.9700,33.2100,33.8700,33345400,0
20060419,33.9500,33.9700,33.5000,33.9000,23129700,0
20060420,33.8000,34.1800,33.6300,34.1200,25390900,0
20060421,34.2500,34.3200,33.6800,33.9700,29243100,0
20060424,33.8100,34.0000,33.8000,33.9300,16405300,0
20060425,34.0000,34.0600,33.8000,33.9700,22714700,0
20060426,34.0700,34.4400,33.8800,34.1300,23057700,0
20060427,33.9000,34.6800,33.8900,34.4300,25278900,0
20060428,34.4900,34.7800,34.3500,34.5900,24830300,0
20060501,34.6400,34.7200,34.3200,34.3900,17807700,0
20060502,34.3900,34.5900,34.1000,34.4800,16449500,0
20060503,34.2200,34.6700,34.1900,34.4000,22187400,0
20060504,34.5000,34.9400,34.4778,34.8000,21850000,0
20060505,34.9400,35.2200,34.8700,35.1600,26062100,0
20060508,35.1000,35.2400,34.9700,35.0000,15459800,0
20060509,34.9500,35.1200,34.9000,35.0000,16750500,0
20060510,34.9400,34.9900,34.5000,34.7000,21285200,0
20060511,34.5000,34.6700,34.1300,34.5100,21039500,0
20060512,34.3800,34.5400,34.1800,34.2800,22758400,0
20060515,34.1000,34.5900,34.0800,34.5600,23050000,0
20060516,34.7400,34.9200,34.7100,34.7900,23395100,0
20060517,34.6200,34.8500,34.4000,34.4200,25529100,0
20060518,34.4900,34.5500,34.1400,34.1500,21927200,0
20060519,34.2300,34.5000,33.9500,34.1600,30013000,0
20060522,34.0500,34.3600,34.0200,34.0700,26809600,0
20060523,34.1000,34.2200,33.9900,34.0000,14842600,0
20060524,33.7600,34.3800,33.7000,34.2600,29146300,0
20060525,34.3500,34.4300,34.0200,34.4200,20140800,0
20060526,34.4700,34.5300,34.1000,34.3300,21190100,0
20060530,34.3400,34.3700,34.0100,34.0500,22157000,0
20060531,34.1500,34.2600,33.9700,34.2600,30276800,0
20060601,34.3000,34.6200,34.2200,34.5500,19625400,0
20060602,34.6400,34.8100,34.4800,34.6600,21166600,0
20060605,34.5500,34.6200,34.1800,34.2200,18284800,0
20060606,34.4000,34.5800,34.2100,34.5500,28871500,0
20060607,34.5500,34.9200,34.4000,34.4000,27927100,0
20060608,34.3300,34.6000,33.9400,34.5700,37314000,0
20060609,34.5200,34.6000,33.9200,34.0700,25694300,0
20060612,34.1700,34.2700,33.8600,33.8700,18250600,0
20060613,33.7300,34.2100,33.7100,33.7300,31741500,0
20060614,33.7500,33.9900,33.6600,33.9000,24080700,0
20060615,33.9800,34.2400,33.6000,34.1100,31632100,0
20060616,33.8600,34.0100,33.6500,33.9300,33853100,0
20060619,33.9500,33.9500,33.6400,33.7200,20461600,0
20060620,33.7200,33.8200,33.5400,33.7000,27594800,0
20060621,33.8300,33.8900,33.4400,33.6700,27544000,0
20060622,33.2700,33.4600,33.1400,33.2400,25779600,0
20060623,33.1800,33.3700,33.1100,33.1600,20503000,0
20060626,33.1800,33.2700,32.9200,33.2100,19404200,0
20060627,33.0500,33.2700,32.8800,32.8800,21115400,0
20060628,32.9300,33.0400,32.7800,32.9300,20324800,0
20060629,32.9800,33.2800,32.8800,33.2700,28410600,0
20060630,33.3300,33.3700,32.9400,32.9600,38886400,0
20060703,33.1000,33.3700,33.0900,33.3300,11967000,0
20060705,33.2300,33.4300,33.1500,33.3100,25646300,0
20060706,33.3100,33.6200,33.3000,33.5000,20029200,0
20060707,33.3500,33.5100,33.2100,33.3000,20321200,0
20060710,33.3000,33.4600,33.1000,33.4500,15835100,0
20060711,33.3700,33.3800,32.9900,33.2600,22385200,0
20060712,33.2100,33.2200,33.0000,33.0600,21533500,0
20060713,33.0100,33.0600,32.5600,32.6700,31440400,0
20060714,32.2900,32.3660,32.0600,32.1100,49234500,0
20060717,32.0800,32.4300,32.0800,32.3600,23569200,0
20060718,32.3600,32.4860,32.2500,32.4600,26260100,0
20060719,32.5800,33.0400,32.4900,32.8800,25494000,0
20060720,32.8500,32.9400,32.4900,32.5200,17342000,0
20060721,32.6100,32.6100,32.2000,32.2500,29394500,0
20060724,32.4800,32.7600,32.2900,32.6200,22863200,0
20060725,32.8000,32.8100,32.4500,32.7000,22118200,0
20060726,32.7400,32.7700,32.4800,32.6800,21299100,0
20060727,32.7500,32.8800,32.5400,32.6500,21630300,0
20060728,32.8000,33.2300,32.7400,33.0200,20939000,0
20060731,32.8000,32.9100,32.6800,32.6900,22844900,0
20060801,32.6500,32.8000,32.4800,32.5600,16692500,0
20060802,32.5500,32.8100,32.4200,32.6000,16642500,0
20060803,32.5500,32.8800,32.4300,32.7300,19370900,0
20060804,32.9100,32.9900,32.6000,32.8000,16006100,0
20060807,32.6800,32.8300,32.5100,32.6900,15692700,0
20060808,32.8000,32.8000,32.2000,32.3400,23748200,0
20060809,32.4800,32.7200,32.2400,32.2800,18217000,0
20060810,32.3500,32.7800,32.2400,32.6700,23894200,0
20060811,32.6200,32.7800,32.4201,32.5000,15347300,0
20060814,32.7100,33.9600,32.6300,32.8200,24949800,0
20060815,33.1900,33.2800,33.0400,33.2000,20290300,0
20060816,33.3700,33.8400,33.3200,33.7100,23881100,0
20060817,33.7000,34.0000,33.6500,33.9200,17563500,0
20060818,33.7100,34.0000,33.7100,34.0000,17113100,0
20060821,34.0000,34.1000,33.7700,33.9600,12792200,0
20060822,33.9000,34.1900,33.6800,33.9600,15533800,0
20060823,33.7500,33.8700,33.6000,33.7900,18169500,0
20060824,33.9400,34.0100,33.7500,33.8500,14552100,0
20060825,33.7200,33.9200,33.7100,33.8400,11658600,0
20060828,33.7000,34.0000,33.7000,33.9300,13317500,0
20060829,33.9000,34.2400,33.9000,34.1900,18403700,0
20060830,34.2000,34.4400,34.1900,34.2700,14385800,0
20060831,34.2900,34.3200,34.0100,34.0600,18456500,0
20060901,34.1800,34.2700,34.0200,34.1400,19690100,0
20060905,34.0800,34.1300,33.9200,33.9700,18110400,0
20060906,33.8700,34.0500,33.8500,33.9500,18654300,0
20060907,33.8500,34.1500,33.8300,34.0400,29751900,0
20060908,33.9000,34.0500,33.8800,34.0100,14342300,0
20060911,33.8500,34.4300,33.7600,34.4300,17530300,0
20060912,34.4300,34.7300,34.3800,34.6700,22490100,0
20060913,34.7000,34.8400,34.4900,34.8400,26909300,0
20060914,34.5500,34.8600,34.5000,34.7800,20490600,0
20060915,34.9000,35.0000,34.7200,34.8500,33383700,0
20060918,34.6500,34.9600,34.6100,34.8700,22906600,0
20060919,34.8500,34.8600,34.6000,34.8500,18691000,0
20060920,34.8700,35.0700,34.6500,35.0200,24666500,0
20060921,34.9000,34.9000,34.2500,34.4400,26426400,0
20060922,34.3600,34.5000,34.2700,34.4000,14481500,0
20060925,34.3300,34.9400,34.3300,34.8900,22468800,0
20060926,34.9000,35.6200,34.8900,35.4400,35879200,0
20060927,35.3300,35.6500,35.1700,35.3400,26523100,0
20060928,35.4000,35.6100,35.2200,35.4800,19566100,0
20060929,35.4200,35.5100,35.2000,35.3000,20445400,0
20061002,35.4000,35.7100,35.2800,35.5000,20810200,0
20061003,35.5100,35.8800,35.4600,35.7100,33104100,0
20061004,35.6700,36.1200,35.5600,36.1000,31772100,0
20061005,36.0100,36.4800,35.9400,36.2900,25048400,0
20061006,36.0800,36.3000,35.8800,36.1400,18824200,0
20061009,36.1400,36.2400,35.8600,36.1600,18367800,0
20061010,36.1000,36.3600,36.0600,36.3000,23457300,0
20061011,36.2000,36.4000,36.0300,36.1700,19471100,0
20061012,36.2500,36.3200,36.1000,36.2200,23401000,0
20061013,35.9300,36.1100,35.4700,35.9800,42579300,0
20061016,35.7300,35.7300,35.3400,35.5600,31779100,0
20061017,35.3500,35.6000,35.2400,35.5600,24926900,0
20061018,35.8200,35.8400,35.4601,35.5600,27529800,0
20061019,35.4000,35.4900,35.1400,35.2800,26207600,0
20061020,35.4000,35.5800,35.2600,35.4700,27306500,0
20061023,35.2800,35.6900,35.2700,35.5300,26087600,0
20061024,35.4500,35.5800,35.3400,35.4200,21848700,0
20061025,35.5500,35.6500,35.3500,35.6100,22101900,0
20061026,35.7500,35.7900,35.4200,35.5900,19986200,0
20061027,35.4600,35.5000,35.1700,35.2100,29661400,0
20061030,35.2200,35.4100,35.1100,35.2000,16484200,0
20061031,35.2800,35.3500,34.9200,35.1100,26632800,0
20061101,35.2000,35.2000,34.8500,34.9000,24252000,0
20061102,34.8800,34.9100,34.6200,34.7100,23411400,0
20061103,34.7800,35.0000,34.6900,34.7700,19078000,0
20061106,35.0200,35.4100,34.9000,35.2700,26823100,0
20061107,35.3500,35.6500,35.2700,35.5400,24410800,0
20061108,35.4500,35.7500,35.4000,35.5800,17891600,0
20061109,35.5100,35.6600,35.2500,35.2900,18721600,0
20061110,35.3000,35.3100,35.1200,35.1700,17989900,0
20061113,35.2800,35.6600,35.2800,35.3600,20830600,0
20061114,35.4600,35.7500,35.1800,35.5900,28517100,0
20061115,35.5100,35.9200,35.4900,35.7900,23772300,0
20061116,35.8700,36.1300,35.8700,35.9600,22899700,0
20061117,35.8500,36.2700,35.7800,36.2500,30558900,0
20061120,36.1700,36.2800,35.9300,35.9800,20054300,0
20061121,35.9800,36.0000,35.7200,35.8000,25114800,0
20061122,35.8000,36.0900,35.7200,35.9900,18785000,0
20061124,35.8500,35.8800,35.6900,35.6900,7261700,0
20061127,35.5700,35.7500,35.2800,35.4500,24613300,0
20061128,35.3000,35.3600,35.0500,35.2000,24983900,0
20061129,35.2500,35.4400,35.1900,35.3500,18155900,0
20061130,35.4100,35.5000,35.1600,35.2800,23653800,0
20061201,35.3800,35.4000,34.9600,35.2800,23994300,0
20061204,35.4300,35.5000,35.2700,35.3900,18838700,0
20061205,35.4100,35.5000,35.1300,35.2700,30244300,0
20061206,35.3500,35.4500,35.0700,35.1100,40318600,0
20061207,35.1600,35.3900,35.0900,35.1600,25610900,0
20061208,35.1500,35.3600,35.0000,35.2700,22361800,0
20061211,35.2400,35.5200,35.0500,35.2200,30083800,0
20061212,35.2100,35.9200,35.0700,35.6400,49791600,0
20061213,35.8500,35.9200,35.4000,35.5000,45178300,0
20061214,35.4900,36.3300,35.3600,36.2100,43231300,0
20061215,36.2800,37.5100,36.2100,37.3600,88384500,0
20061218,37.4500,38.1300,37.4100,38.0000,50057500,0
20061219,37.7500,38.0700,37.7500,38.0100,31377700,0
20061220,38.1300,38.4900,38.0100,38.1500,36918100,0
20061221,38.0500,38.0600,37.6300,37.7700,25270300,0
20061222,37.8900,37.9000,37.5100,37.5700,15578900,0
20061226,37.6000,37.7400,37.4300,37.7100,11997400,0
20061227,37.7900,38.0300,37.5700,37.7900,16017800,0
20061228,37.7600,37.7600,37.4500,37.4800,16864000,0
20061229,37.4800,37.5200,37.1600,37.2100,25274600,0
20070103,37.4100,38.1500,37.3800,37.9700,43225000,0
20070104,37.9700,38.0000,37.4500,37.7500,31305800,0
20070105,37.5700,37.7600,37.3100,37.5600,27027200,0
20070108,37.4500,37.6700,37.2500,37.5500,23716200,0
20070109,37.7800,37.9900,37.3600,37.5500,24606300,0
20070110,37.3800,37.6100,37.3400,37.5600,23996900,0
20070111,37.5000,37.9600,37.4200,37.9200,30833700,0
20070112,37.8400,38.0000,37.6700,37.8900,25944000,0
20070116,38.0000,38.2500,37.9300,38.1100,31118300,0
20070117,38.1800,38.2800,37.8500,37.9800,30462900,0
20070118,38.0100,38.1700,37.2600,38.0000,41619200,0
20070119,37.1500,37.5000,36.8500,36.9500,62909300,0
20070122,37.1300,37.3300,36.5900,36.7500,41385700,0
20070123,36.6800,36.7400,36.3800,36.5500,35136000,0
20070124,36.7000,36.7500,36.5200,36.6400,21458500,0
20070125,36.6500,36.7000,36.2600,36.3400,26089600,0
20070126,36.4500,36.5500,36.0100,36.0700,25923800,0
20070129,36.0700,36.3500,36.0300,36.1900,24952400,0
20070130,36.2000,36.3400,35.7600,36.0300,43154600,0
20070131,36.0000,36.2200,35.8300,36.0500,36169800,0
20070201,36.1800,36.2400,35.7600,36.2300,37869700,0
20070202,36.2600,36.4000,36.1200,36.2700,25111900,0
20070205,36.2700,36.4800,36.2000,36.3700,26202700,0
20070206,36.4000,36.4400,36.2300,36.3100,22730600,0
20070207,36.3200,36.3500,36.0600,36.1000,21371700,0
20070208,36.0600,36.0600,35.6000,35.7400,33680600,0
20070209,35.7100,35.8400,35.4800,35.5300,29808900,0
20070212,35.5500,35.8800,35.5500,35.6400,19011936,0
20070213,35.6400,35.9000,35.6400,35.7700,22966286,0
20070214,35.9300,36.5000,35.7900,36.3700,31908065,0
20070215,36.3600,36.4700,36.0600,36.1400,28619150,0
20070216,36.0700,36.1000,35.8695,35.8700,31053300,0
20070220,35.8600,36.1300,35.7500,36.1100,23545900,0
20070221,35.9900,36.1000,35.8200,35.9100,34672700,0
20070222,35.8200,35.8800,35.3100,35.4000,37669600,0
20070223,35.3300,35.3500,35.0900,35.1000,38160500,0
20070226,35.2600,35.3800,35.1500,35.3400,28913542,0
20070227,35.3000,35.6900,34.5000,34.6600,63410400,0
20070228,34.7400,35.0800,34.6500,34.9200,36636100,0
20070301,34.6100,35.2200,34.3200,35.0000,51384815,0
20070302,34.9300,35.1500,34.7000,34.8700,45185300,0
20070305,34.7400,34.9700,34.5200,34.5500,32914000,0
20070306,34.7300,34.8400,34.5200,34.7200,34000975,0
20070307,34.7400,34.7500,34.3200,34.3300,38994800,0
20070308,34.6000,34.6400,34.3500,34.4500,29125000,0
20070309,34.5700,34.6400,34.2200,34.3200,34232884,0
20070312,34.2800,34.6300,34.0100,34.4400,30206700,0
20070313,34.2700,34.3800,34.0100,34.0900,38898100,0
20070314,34.0900,34.4000,33.9000,34.3100,40571132,0
20070315,34.2000,34.6800,34.1100,34.5200,35825405,0
20070316,34.6000,34.8400,34.2500,34.3600,44822800,0
20070319,34.5000,34.6700,34.4300,34.6700,26531520,0
20070320,34.6300,34.8500,34.5000,34.7700,28264409,0
20070321,34.7500,35.7000,34.7300,35.4800,50436056,0
20070322,35.4400,35.8400,35.4000,35.8100,35702380,0
20070323,35.7900,35.9100,35.6000,35.8200,33464896,0
20070326,35.8500,36.0000,35.4400,36.0000,29675875,0
20070327,35.8000,35.9000,35.6600,35.7900,29679655,0
20070328,35.7000,35.7300,35.3000,35.5500,41421817,0
20070329,35.6000,35.7300,35.3400,35.5500,27471802,0
20070330,35.5600,35.5800,35.0000,35.3600,34170491,0
20070402,35.3600,35.5300,35.1100,35.2900,23496169,0
20070403,35.4300,35.6000,35.1700,35.3200,32449678,0
20070404,35.3700,35.3800,35.0700,35.1100,34699940,0
20070405,35.1300,35.1900,34.9400,35.0200,26625424,0
20070409,35.1000,35.1500,34.7500,34.7800,26458158,0
20070410,34.8000,34.9900,34.7500,34.8800,29281701,0
20070411,35.0000,35.2000,34.8600,34.9500,30512874,0
20070412,35.1600,35.2400,34.8600,35.1800,30800895,0
20070413,35.6000,35.6000,35.2500,35.3800,35643788,0
20070416,35.5000,35.6000,35.2000,35.3600,33809018,0
20070417,35.3700,35.3700,35.0600,35.2000,38380293,0
20070418,35.1600,35.2500,34.9000,35.1300,37991225,0
20070419,35.0500,35.3800,34.9000,35.0000,40448699,0
20070420,35.2300,35.2400,34.9300,35.1300,58379476,0
20070423,35.1300,35.1500,34.7800,34.8000,35157854,0
20070424,34.8000,34.9400,34.5500,34.7600,37467425,0
20070425,34.9800,35.4500,34.9100,35.4100,45030260,0
20070426,35.4600,35.8500,35.4600,35.8400,46165296,0
20070427,36.1000,37.2200,36.0200,36.8400,91719551,0
20070430,36.9000,37.2400,36.6100,36.8600,50198789,0
20070501,36.8200,37.1800,36.7200,37.1000,43963118,0
20070502,37.1200,37.5600,37.1200,37.3100,40929779,0
20070503,37.3400,37.4200,37.1300,37.3400,28202360,0
20070504,37.4400,37.4400,37.0600,37.1500,30042832,0
20070507,37.2300,37.4300,37.1500,37.2400,20778286,0
20070508,37.0900,37.1900,36.9500,37.0800,26647456,0
20070509,36.9200,37.3300,36.8600,37.2600,29427253,0
20070510,37.1000,37.1000,36.7000,36.7800,27346002,0
20070511,36.8000,37.0400,36.8000,36.9700,20651879,0
20070514,37.0000,37.0000,36.5000,36.6000,27717281,0
20070515,36.6700,37.2000,36.6100,36.6400,27736003,0
20070516,36.7200,36.8900,36.5200,36.8300,26257220,0
20070517,36.7500,36.8300,36.4500,36.5300,24390168,0
20070518,36.8000,37.2700,36.7000,36.9600,41490240,0
20070521,37.3100,37.4500,37.0000,37.1000,40749458,0
20070522,37.2200,37.5600,37.1100,37.3400,31560286,0
20070523,37.5000,37.8000,37.3400,37.6000,34285014,0
20070524,37.7400,37.8100,37.2800,37.3800,30740165,0
20070525,37.4300,37.6300,37.3200,37.5600,23889374,0
20070529,37.6100,37.6900,37.1400,37.4000,29199777,0
20070530,37.1900,37.7500,37.1600,37.7300,27007414,0
20070531,37.7800,37.7900,37.5100,37.5800,37049003,0
20070601,37.6800,37.7500,37.2400,37.4500,33139927,0
20070604,37.7900,38.0200,37.6800,37.8100,34914403,0
20070605,37.8100,37.8100,37.3700,37.4000,40641690,0
20070606,37.3000,37.4000,37.1200,37.2900,34107941,0
20070607,37.2100,37.3700,36.7300,36.7600,39383187,0
20070608,36.8000,37.3400,36.6500,37.3200,30004385,0
20070611,37.0700,37.6202,37.0500,37.4600,26469601,0
20070612,37.3500,37.4900,37.0500,37.0500,32065152,0
20070613,37.2500,37.6600,37.1000,37.6400,33344400,0
20070614,37.6000,37.9800,37.6000,37.8000,34719983,0
20070615,37.9600,38.1600,37.9600,38.1200,47603488,0
20070618,38.1800,38.1800,37.9600,38.0700,25515157,0
20070619,37.9500,39.6000,37.9100,39.2900,77720001,0
20070620,39.4500,39.7700,38.9600,39.0700,60178341,0
20070621,38.9500,38.9500,38.5000,38.8000,48123691,0
20070622,38.7100,39.1500,38.2400,38.2400,68241984,0
20070625,38.3300,38.5950,37.9300,38.2100,49239027,0
20070626,38.3000,38.3200,37.8700,38.0200,44628344,0
20070627,37.8200,38.0900,37.6400,38.0600,41423697,0
20070628,38.1500,38.3800,37.7800,38.1200,34142592,0
20070629,38.2300,38.7000,38.0000,38.2800,44692276,0
20070702,38.4200,38.5400,38.0200,38.2600,29644886,0
20070703,38.3600,38.7900,38.3600,38.7000,21841877,0
20070705,38.5800,38.6700,38.3730,38.5400,25969149,0
20070706,38.4800,38.6000,38.3700,38.4800,29817892,0
20070709,38.5600,38.6800,38.3700,38.6200,30673142,0
20070710,38.4500,38.4900,37.8900,37.9000,39457141,0
20070711,37.8000,38.2400,37.7300,38.2000,33287343,0
20070712,38.4400,39.0000,38.2000,39.0000,45038388,0
20070713,39.6300,40.1700,39.5000,39.5000,76036773,0
20070716,39.6000,40.2000,39.5400,40.1200,40424400,0
20070717,40.0100,40.9500,40.0000,40.7100,58070718,0
20070718,40.3200,40.7800,39.9300,40.4500,49819177,0
20070719,40.5800,40.7900,40.4800,40.7100,29771151,0
20070720,40.4400,40.8200,40.0000,40.1200,49281044,0
20070723,40.3000,40.9600,40.3000,40.8200,33443157,0
20070724,40.6300,40.9800,40.1500,40.2200,46059658,0
20070725,40.5700,40.7200,39.9400,40.4200,42142263,0
20070726,40.0100,40.6400,39.3500,39.5300,63228750,0
20070727,39.6100,39.7430,38.7900,38.7900,48116990,0
20070730,39.0300,39.4400,38.6500,39.2700,40083558,0
20070731,39.5400,39.7500,38.7300,38.7600,42778378,0
20070801,38.6000,39.2900,38.4500,38.9500,53567777,0
20070802,39.0000,39.1800,38.6400,39.0300,37060200,0
20070803,38.8500,39.0900,38.0600,38.0600,47530641,0
20070806,38.2300,39.2300,38.0100,39.1000,52644083,0
20070807,38.8900,39.7300,38.7400,39.4800,46747525,0
20070808,39.5000,40.4600,39.4600,40.4600,46490900,0
20070809,39.6700,40.1300,38.8700,38.9400,59974200,0
20070810,38.5000,38.6300,37.1900,38.2300,85565218,0
20070813,38.5700,38.8000,38.0000,38.1700,42033800,0
20070814,38.1700,38.1900,37.5100,37.6800,44155600,0
20070815,37.5800,37.9300,36.7200,36.9000,54280959,0
20070816,36.5100,37.2900,36.2000,37.2000,65694350,0
20070817,38.1100,38.6400,37.7200,38.4500,62389640,0
20070820,38.4900,38.5000,37.7500,38.2200,40280900,0
20070821,38.0300,38.7700,37.9800,38.3500,35184600,0
20070822,38.6500,39.2800,38.5000,39.1400,38515255,0
20070823,39.2100,39.4200,38.6000,39.1200,33114150,0
20070824,39.0400,39.4700,38.9800,39.4100,34820260,0
20070827,39.2600,39.2600,38.9000,39.0000,22993394,0
20070828,38.8300,38.9200,38.0500,38.0500,37498400,0
20070829,38.2400,38.7500,38.1500,38.7100,41461156,0
20070830,38.3200,38.7200,38.2500,38.4000,23135010,0
20070831,38.8000,39.0900,38.4900,38.8700,37355600,0
20070904,38.8400,39.3000,38.5100,39.0400,33307800,0
20070905,38.7700,38.9700,38.4500,38.7500,37527200,0
20070906,38.8100,39.4500,38.5100,39.4000,39434400,0
20070907,38.9100,39.0000,38.6100,38.7500,44963239,0
20070910,38.8000,39.5300,38.5100,39.1900,38035700,0
20070911,39.2000,39.7400,39.0500,39.5000,33884900,0
20070912,39.3900,40.2500,39.3100,39.9000,42117725,0
20070913,40.0100,40.8000,39.9400,40.5100,44913333,0
20070914,40.2400,40.6300,39.9400,40.3500,35863430,0
20070917,40.0800,40.3500,40.0400,40.1800,24279400,0
20070918,40.3600,41.7500,40.2000,41.6800,51484926,0
20070919,41.7700,42.0700,41.6400,41.7700,44479898,0
20070920,41.5000,41.5000,41.0500,41.2400,32488600,0
20070921,41.6100,41.7300,41.1800,41.2500,38359575,0
20070924,41.2500,41.3400,40.7700,40.8500,28985947,0
20070925,40.7500,41.3400,40.5600,41.1000,26637500,0
20070926,41.1800,41.5000,40.9600,41.2700,31994006,0
20070927,41.4000,41.5300,41.1300,41.3900,22972092,0
20070928,41.2600,41.5000,41.1000,41.4000,29719830,0
20071001,41.2800,42.0900,41.2800,42.0200,43856400,0
20071002,42.0300,42.1500,41.8000,42.1200,19289504,0
20071003,41.9500,42.1100,41.5000,41.5500,26324326,0
20071004,41.7100,41.8700,41.4500,41.7000,16047500,0
20071005,41.9300,42.0500,41.6900,41.7700,21788300,0
20071008,41.7400,41.8000,41.4100,41.5300,14509542,0
20071009,41.5100,42.0300,41.5000,42.0200,19547843,0
20071010,41.9200,42.0800,41.7000,41.8100,19224100,0
20071011,41.9500,42.0900,41.3700,41.6000,29736300,0
20071012,40.8600,41.0400,40.1200,41.0300,51405667,0
20071015,40.9000,40.9400,40.4100,40.8200,39797840,0
20071016,40.7800,40.8600,40.5800,40.7700,35266767,0
20071017,40.9300,41.1400,40.7700,41.0000,44147958,0
20071018,40.9300,41.0000,40.5200,40.7900,32217000,0
20071019,40.5300,40.7900,39.8700,40.0400,56690587,0
20071022,39.8400,40.2400,39.6800,40.1700,28512529,0
20071023,40.2600,40.5900,40.0200,40.4800,26887068,0
20071024,40.4200,40.4800,39.4000,40.2300,41179866,0
20071025,40.3800,40.5500,39.7200,40.1600,43909050,0
20071026,40.3500,40.5000,39.9600,40.3800,25715515,0
20071029,40.4700,40.6800,40.3200,40.5600,26741300,0
20071030,40.4900,40.6500,40.3100,40.4800,25869650,0
20071031,40.6200,41.2200,40.4600,41.1600,34250200,0
20071101,40.8900,40.9800,40.1700,40.3400,38069175,0
20071102,40.5000,40.5300,39.9700,40.3300,36934400,0
20071105,39.9500,40.5400,39.9500,40.2000,29703266,0
20071106,40.2000,40.4900,39.9700,40.1800,42133226,0
20071107,39.8000,39.9250,38.9900,39.0800,11831148,0
20071108,39.2000,39.3200,37.5000,39.0200,52970537,0
20071109,38.5200,38.7500,38.1100,38.3800,42681251,0
20071112,38.2400,39.0400,38.1700,38.2500,36970752,0
20071113,38.5000,39.2500,38.2500,39.2100,42053656,0
20071114,39.9000,39.9500,38.8200,39.0100,39739693,0
20071115,38.9300,38.9300,38.1300,38.3100,41590238,0
20071116,38.5000,38.6700,37.8700,38.6500,50181107,0
20071119,38.4800,38.5100,38.0000,38.1600,35414950,0
20071120,38.1500,38.6100,37.5000,38.0400,43296917,0
20071121,37.6500,37.9900,36.9400,37.1700,64498067,0
20071123,37.3700,37.8700,37.1600,37.6700,23497716,0
20071126,37.7500,37.7500,36.5200,36.7300,41995692,0
20071127,36.8500,37.6700,36.8000,37.4500,44441262,0
20071128,37.6900,38.6600,37.5600,38.4600,51944231,0
20071129,38.2900,38.3200,37.8000,38.1400,35716003,0
20071130,38.6700,38.6700,37.6500,38.2900,54204928,0
20071203,38.2000,38.2000,36.6000,36.9300,68397016,0
20071204,36.7200,36.8200,36.0700,36.2500,58816556,0
20071205,36.6000,36.8400,36.2400,36.7100,57627118,0
20071206,36.7000,37.2900,36.5400,37.2600,35597074,0
20071207,37.2500,37.5000,36.9500,37.2300,32600639,0
20071210,37.2600,37.4900,37.0500,37.4100,44739775,0
20071211,37.4000,37.9500,36.1500,37.0300,66546446,0
20071212,37.9500,38.1400,36.8500,37.2500,51362747,0
20071213,37.0000,37.7900,36.7500,37.5800,35988599,0
20071214,37.4800,37.5100,36.8700,36.9100,41840037,0
20071217,36.8200,36.9000,36.2800,36.4800,40371722,0
20071218,36.6800,36.9300,36.2400,36.8000,42218928,0
20071219,36.7800,37.0200,36.3200,36.5700,40026924,0
20071220,36.6000,36.6500,36.2200,36.5200,33662354,0
20071221,36.7100,37.6000,36.6500,37.1400,76150411,0
20071224,37.4000,37.7700,37.1500,37.5300,16966219,0
20071226,37.4100,37.6900,37.4000,37.5500,21648986,0
20071227,37.4000,37.5400,37.1100,37.1900,23373152,0
20071228,37.3500,37.5800,37.0600,37.3400,22746947,0
20071231,37.3000,37.3000,36.9600,37.0700,24132718,0
20080102,37.1000,37.4500,36.5500,36.7600,38914602,0
20080103,36.8100,37.2200,36.7000,36.8000,26977082,0
20080104,36.5400,36.6700,35.9800,36.0400,40731426,0
20080107,36.2100,36.5000,35.9100,36.1800,47510639,0
20080108,36.4300,36.4300,35.2000,35.3800,18351122,0
20080109,35.4800,35.9400,35.1500,35.8000,48705341,0
20080110,35.6000,36.2300,35.3700,35.9200,45326550,0
20080111,35.5600,35.6000,34.9800,35.1700,46022308,0
20080114,35.7600,35.7600,35.2500,35.4600,34006918,0
20080115,35.2600,35.2700,34.3500,34.5300,53920486,0
20080116,34.3300,35.0800,34.3100,34.5600,61869565,0
20080117,34.7400,34.8000,32.9200,33.2100,81500325,0
20080118,33.9200,34.9800,33.8000,34.3100,92279188,0
20080122,33.7800,34.7000,33.1900,34.0500,73592198,0
20080123,33.5000,34.7000,33.2600,34.6000,5962400,0
20080124,34.6500,34.7600,33.9500,34.6500,53582672,0
20080125,34.9500,35.0900,33.8700,34.0000,52849125,0
20080128,34.3100,34.7500,34.1400,34.7200,37850459,0
20080129,34.9700,35.0700,34.5000,34.7600,35936422,0
20080130,34.6500,35.7200,34.5800,34.9900,3419300,0
20080131,34.6100,35.6600,34.5000,35.4100,26286242,0
20080201,35.5900,36.4800,35.3600,36.1600,56243215,0
20080204,36.1700,36.2500,35.1900,35.3700,43850478,0
20080205,35.0900,35.0900,34.1800,34.2100,55199049,0
20080206,34.4600,34.6200,34.0000,34.2000,37870851,0
20080207,34.0800,34.4900,34.0200,34.2300,51616559,0
20080208,34.1100,34.1900,33.5400,33.8400,41029710,0
20080211,33.9400,34.1900,33.5490,34.0100,32201125,0
20080212,34.2500,34.6500,34.1000,34.3700,37619489,0
20080213,34.6500,35.1001,34.5900,34.9800,42974517,0
20080214,34.9900,35.0100,34.2700,34.3900,41881786,0
20080215,34.3600,34.5100,34.1000,34.3700,39874093,0
20080219,34.5600,34.8700,34.1100,34.2800,33355808,0
20080220,34.0500,34.4500,33.8000,34.3600,36223580,0
20080221,34.3600,34.3600,33.4700,33.6900,54415136,0
20080222,33.7100,33.8000,33.1500,33.5500,40005887,0
20080225,33.5500,34.2700,33.5500,34.2100,39121263,0
20080226,34.0700,34.1500,33.7700,33.9400,46642756,0
20080227,33.8000,34.2800,33.7300,34.0200,32843204,0
20080228,33.9800,34.0000,33.6200,33.8500,32805451,0
20080229,33.7400,33.7500,33.0900,33.1400,52151409,0
20080303,33.3400,33.5000,33.1400,33.4000,34506848,0
20080304,33.1700,33.6000,33.1400,33.5200,44904899,0
20080305,33.7300,33.9500,33.2900,33.6700,32211148,0
20080306,33.5400,33.5900,32.8000,32.8600,52338297,0
20080307,32.6700,32.9500,32.0100,32.2300,56931312,0
20080310,32.4400,32.4500,31.6500,31.7000,56352777,0
20080311,32.4100,33.4000,32.3100,33.4000,67480830,0
20080312,33.4500,34.4600,33.4500,33.9600,70650244,0
20080313,33.5100,34.5100,33.3100,34.2500,64534714,0
20080314,34.5200,34.5700,33.0600,33.8200,73100616,0
20080317,32.9900,34.7300,32.8300,34.3300,81457392,0
20080318,34.9100,36.2200,34.7100,36.1400,83692124,0
20080319,36.2000,36.6300,35.5500,35.5900,69449157,0
20080320,36.5400,37.7420,35.5900,37.4900,110784459,0
20080324,37.5000,37.6500,37.0400,37.4200,5817800,0
20080325,37.2500,37.5300,36.9200,37.2700,45106293,0
20080326,37.0200,37.2500,36.7900,37.1300,44483670,0
20080327,37.2600,37.3500,36.7200,36.8300,37345123,0
20080328,36.8700,37.0600,36.5100,36.6100,34309274,0
20080331,36.5800,37.2800,36.5400,37.0100,41004698,0
20080401,37.3600,38.4300,37.3200,38.4300,50657726,0
20080402,38.2600,38.5200,37.7100,38.0200,37223086,0
20080403,37.7400,38.0300,37.5700,37.8400,32392400,0
20080404,37.8200,37.8800,37.3200,37.5600,30281695,0
20080407,37.8700,37.9000,37.1000,37.2600,39469971,0
20080408,36.9000,37.0800,36.5500,36.9500,37095141,0
20080409,36.9000,36.9000,36.2100,36.4400,34580286,0
20080410,36.4000,37.0700,36.1600,36.7500,44425033,0
20080411,32.5000,33.0100,31.8100,32.0500,366197987,0
20080414,32.3800,32.4200,31.7500,31.7500,98058333,0
20080415,32.0400,32.1100,31.5500,31.9800,64928884,0
20080416,32.3400,32.3500,32.0200,32.2300,79480451,0
20080417,32.1100,32.4000,31.9991,32.0200,61075993,0
20080418,32.4200,32.9700,32.2700,32.6900,72049268,0
20080421,32.7000,32.7400,32.3800,32.4600,33371297,0
20080422,32.5000,32.7000,32.2000,32.3300,41004358,0
20080423,32.4900,32.7200,32.2800,32.3600,41880471,0
20080424,32.4400,33.3700,32.4300,32.8100,54567472,0
20080425,33.0100,33.3900,32.8100,33.3300,41483455,0
20080428,33.4700,33.6600,33.0300,33.1700,37638836,0
20080429,33.1900,33.2600,32.7500,32.8200,40096399,0
20080430,32.8500,33.2800,32.6000,32.7000,40399255,0
20080501,32.8000,33.2900,32.6400,33.1200,42004328,0
20080502,33.4100,33.6200,33.1700,33.3400,40669676,0
20080505,33.3600,33.3600,32.9600,33.1800,27483120,0
20080506,33.0700,33.1700,32.6200,33.0000,42570546,0
20080507,33.0100,33.1000,32.5000,32.5700,38069506,0
20080508,32.7200,32.8000,32.4500,32.5900,34434022,0
20080509,32.4600,32.4600,32.1400,32.2700,38841754,0
20080512,32.3300,32.5300,32.2000,32.4000,30685955,0
20080513,32.5300,32.7000,32.2600,32.3300,36963420,0
20080514,32.4200,32.7200,32.3300,32.5100,35485972,0
20080515,32.6600,32.7100,32.1700,32.3700,54388985,0
20080516,32.4500,32.4600,31.9700,32.1300,56821394,0
20080519,32.1300,32.7000,32.0000,32.4000,58126442,0
20080520,32.2500,32.2700,31.5500,31.7200,68577601,0
20080521,31.7700,31.7800,30.9100,30.9900,95319731,0
20080522,31.0100,31.2500,30.8000,31.0100,54242737,0
20080523,30.9600,30.9700,30.3500,30.4300,62474081,0
20080527,30.4200,30.7900,30.2100,30.4000,65743702,0
20080528,30.5700,30.6800,30.2100,30.5500,63408518,0
20080529,30.4500,30.9800,30.2600,30.6400,63546386,0
20080530,30.7900,30.9300,30.5700,30.7200,50040079,0
20080602,30.7500,30.8900,30.1800,30.4100,50875037,0
20080603,30.5600,30.8000,30.2500,30.4600,52438460,0
20080604,30.4600,30.7300,30.3000,30.4500,44921389,0
20080605,30.5600,31.1400,30.4600,31.0600,55405991,0
20080606,30.8600,30.8600,30.0000,30.0200,69543365,0
20080609,30.2300,30.3500,29.8800,30.0600,58850004,0
20080610,29.9300,30.7400,29.7800,30.3300,49332304,0
20080611,30.3800,30.4500,29.8000,29.8300,67139517,0
20080612,29.9700,30.3100,28.8900,29.0500,95605924,0
20080613,29.3600,29.4000,28.4900,29.1500,115784243,0
20080616,28.6900,29.2500,28.3800,28.9700,86642583,0
20080617,29.1800,29.2400,28.7700,28.8600,63434920,0
20080618,28.7000,28.7700,28.1600,28.2100,88041805,0
20080619,28.1700,28.2300,27.8000,27.9100,56753098,0
20080620,27.8600,28.0200,27.2680,27.3800,89703387,0
20080623,27.5900,27.8000,27.2800,27.4000,61139202,0
20080624,27.3700,27.8600,27.2000,27.5900,57194949,0
20080625,27.7400,28.6400,27.6500,27.9900,82008132,0
20080626,27.5900,27.6600,26.5100,26.5300,87446694,0
20080627,26.8100,26.8300,26.1500,26.2600,91286919,0
20080630,26.3500,26.7600,26.3100,26.6900,78165080,0
20080701,26.4200,27.2100,26.3000,27.1200,89240951,0
20080702,27.2000,27.2600,26.4600,26.5100,61272975,0
20080703,26.7500,27.0900,26.5000,26.9100,38673593,0
20080707,27.1000,27.4700,26.8400,27.1000,77504705,0
20080708,27.1800,28.2250,27.1100,28.0600,89083173,0
20080709,28.1400,28.3400,27.1400,27.1900,65636042,0
20080710,27.5500,27.7300,27.0700,27.6400,92588838,0
20080711,27.6000,28.2500,27.3000,27.6600,97933981,0
20080714,28.1300,28.1300,27.0200,27.1800,59428735,0
20080715,27.0500,27.2000,25.6000,26.6500,94214665,0
20080716,26.8000,27.8300,26.4200,27.6800,82913376,0
20080717,28.1000,28.4200,27.6900,28.0000,73535761,0
20080718,28.1200,28.1900,27.5800,28.0000,55347382,0
20080721,28.1200,28.1800,27.6100,27.6900,42077449,0
20080722,27.8200,28.5300,27.6000,28.5000,71750450,0
20080723,28.7800,29.3900,28.5500,29.3300,78374469,0
20080724,29.7400,29.8900,28.6800,28.7100,61159735,0
20080725,28.9500,29.2300,28.3500,28.7100,47994559,0
20080728,28.7000,28.9500,27.6500,27.6900,49272374,0
20080729,27.7800,28.4000,27.7500,28.4000,45745186,0
20080730,28.7300,29.3500,28.5600,28.9700,55434678,0
20080731,28.7000,28.9600,28.2900,28.2900,54818005,0
20080801,28.4300,28.7000,28.1000,28.2100,37451020,0
20080804,28.1400,28.4300,27.7600,28.1700,36858254,0
20080805,28.3800,29.2500,28.3800,29.2500,52242002,0
20080806,29.1700,29.1800,28.7300,29.0000,38917353,0
20080807,28.7700,29.0800,28.4900,28.5700,41543864,0
20080808,28.5800,29.7400,28.5700,29.6400,61002436,0
20080811,29.6200,30.3900,29.4700,29.9500,49167043,0
20080812,29.9200,30.1800,29.5700,29.7400,37811869,0
20080813,29.5800,29.6600,29.0800,29.3100,38709004,0
20080814,29.1200,29.8900,29.0100,29.5200,35887066,0
20080815,29.6600,30.0500,29.5200,29.8000,40193708,0
20080818,29.9700,30.3100,29.1500,29.3500,42057757,0
20080819,29.2000,29.2500,28.4400,28.7100,42070816,0
20080820,28.7400,28.9300,28.0900,28.6500,40667430,0
20080821,28.3000,28.8200,28.2000,28.7500,37627547,0
20080822,28.9100,29.2400,28.8500,29.1200,29853062,0
20080825,29.0400,29.0400,28.1800,28.3200,43077975,0
20080826,28.4900,28.4900,27.9800,28.2700,40295077,0
20080827,28.2700,28.5857,28.0600,28.2200,33444990,0
20080828,28.3500,28.9110,28.3000,28.8300,42690079,0
20080829,28.7800,28.8800,28.0800,28.1000,47087660,0
20080902,28.5400,29.1500,28.4400,28.5300,58819918,0
20080903,28.4500,28.6900,28.3000,28.5700,37103026,0
20080904,28.3900,28.4900,27.6000,27.7000,62453117,0
20080905,27.4900,27.9300,27.3900,27.8800,50083600,0
20080908,28.8800,29.1700,28.2500,29.0900,84533204,0
20080909,28.9600,29.2800,28.0600,28.1200,72509066,0
20080910,28.3700,28.4300,27.7500,28.0900,55855953,0
20080911,27.7000,28.3300,26.8500,28.1600,82099721,0
20080912,27.7300,27.7400,26.3300,26.7500,154573138,0
20080915,24.8200,26.0500,23.9100,24.6000,173797594,0
20080916,22.1700,25.4300,22.1600,25.0600,183393066,0
20080917,23.9900,24.3800,22.3000,23.3900,227944669,0
20080918,23.7400,25.5300,22.1900,24.7900,208575085,0
20080919,29.1200,29.2000,25.5200,26.6200,211031803,0
20080922,27.3800,27.4800,25.6500,26.1500,55978644,0
20080923,25.3600,25.6400,24.6600,24.9500,64154734,0
20080924,25.0800,25.0800,23.8100,24.5900,60753358,0
20080925,23.6600,26.2400,23.5000,25.6800,104902949,0
20080926,24.7500,25.8100,24.5200,25.2500,47357757,0
20080929,25.1200,25.6400,23.1000,23.1000,76669740,0
20080930,23.8700,26.0500,23.8700,25.5000,75986291,0
20081001,24.0000,25.7500,21.6500,24.5000,182062052,0
20081002,22.8300,22.8900,22.0100,22.1500,519847777,0
20081003,22.7000,23.0000,21.4900,21.5700,214912769,0
20081006,20.5400,21.8700,19.6900,21.3800,184613108,0
20081007,22.2800,22.6500,20.1900,20.3000,158046858,0
20081008,20.0200,21.9900,19.9000,20.6500,138799533,0
20081009,21.4000,21.6200,19.0000,19.0100,157229850,0
20081010,18.7000,21.5000,18.4000,21.5000,275275400,0
20081013,22.2700,22.3300,20.3500,21.0000,142444656,0
20081014,22.3100,22.3900,19.7500,20.8500,153170221,0
20081015,20.4600,20.6600,19.0500,19.2500,114541743,0
20081016,19.5100,19.9600,18.3100,19.8900,151082463,0
20081017,19.3500,20.5300,19.0000,19.6300,124582829,0
20081020,20.2600,20.3726,19.4300,20.1400,94597467,0
20081021,19.9300,21.0300,19.9000,20.3500,102884297,0
20081022,20.0400,20.2000,18.5000,18.9600,118266202,0
20081023,19.2400,19.2400,17.9700,18.8000,153260415,0
20081024,17.4600,18.2300,17.2700,17.8300,129087440,0
20081027,18.0400,18.8500,17.5200,17.7300,120757020,0
20081028,18.3700,19.6000,17.7300,19.4900,139544282,0
20081029,19.5400,20.0000,18.7000,19.2000,137192167,0
20081030,19.7900,19.9700,18.9300,19.3500,91667814,0
20081031,19.2700,19.8000,19.1200,19.5100,91947295,0
20081103,19.7800,19.8800,19.2000,19.3000,56421843,0
20081104,19.8300,21.0400,19.7500,20.7700,117014585,0
20081105,20.6900,20.9800,19.8000,19.9300,87427556,0
20081106,19.7500,19.7500,18.0000,18.3400,127397965,0
20081107,18.6200,19.1000,18.2800,18.8600,79003270,0
20081110,19.3400,19.3900,18.1000,18.4500,82203140,0
20081111,18.2700,18.3000,17.3600,17.8100,104038271,0
20081112,17.4800,17.5500,16.0500,16.2900,177128849,0
20081113,16.4100,16.9300,14.5800,16.8600,300915599,0
20081114,16.3600,17.0900,15.9500,16.0200,128296298,0
20081117,15.9500,16.5000,15.4000,16.1100,97501087,0
20081118,16.0300,16.3500,15.2700,16.0600,135139996,0
20081119,15.8700,16.2000,14.4500,14.4500,181577941,0
20081120,14.1000,14.4500,12.5800,12.8400,235124248,0
20081121,13.5600,14.0600,12.8000,14.0300,172478743,0
20081124,14.6300,15.9100,14.2600,15.2600,159236163,0
20081125,15.9400,16.0800,15.0900,15.7700,122308617,0
20081126,15.4400,16.2500,15.2000,16.1900,82853845,0
20081128,16.3700,17.1900,16.2000,17.1700,59027426,0
20081201,16.3600,16.3800,15.4200,15.5000,104567108,0
20081202,16.1400,17.7900,15.7700,17.6100,219136535,0
20081203,17.0700,18.2700,16.8600,18.1300,157214628,0
20081204,17.8300,18.2100,17.1200,17.5500,112163192,0
20081205,17.3750,18.3000,16.9800,17.8500,107219387,0
20081208,18.4200,19.3000,18.3500,18.8800,131428515,0
20081209,18.2800,18.6600,17.5900,17.7800,110800971,0
20081210,18.0300,18.4500,17.6700,18.0000,76964559,0
20081211,17.4000,17.6050,16.9900,17.0500,80669589,0
20081212,16.6000,17.2900,16.4000,17.1100,72101592,0
20081215,16.9500,17.1100,16.6600,16.9500,63736632,0
20081216,17.1300,18.1300,17.0100,17.9200,118834181,0
20081217,17.6200,17.7900,16.4800,17.3900,102465648,0
20081218,17.5400,17.5600,15.7700,15.9600,153694478,0
20081219,16.1600,16.5500,16.0000,16.5000,136375044,0
20081222,16.5600,16.6300,15.7500,16.0700,72551082,0
20081223,16.2700,16.5000,16.1800,16.4300,65265052,0
20081224,16.1000,16.2300,15.9200,16.1100,23410087,0
20081226,16.0500,16.1300,15.7800,15.9700,29675260,0
20081229,15.9500,16.0000,15.3500,15.6600,55911865,0
20081230,15.8000,15.8500,15.5500,15.8200,58436507,0
20081231,15.8200,16.3400,15.7700,16.2000,60305337,0
20090102,16.5100,17.0700,16.2700,17.0700,57151376,0
20090105,17.1700,17.2400,16.5000,16.6300,72545568,0
20090106,16.8600,16.9800,16.4600,16.8600,71201034,0
20090107,16.6700,16.7000,16.0100,16.1100,70864684,0
20090108,16.0500,16.2028,15.7200,16.1400,62139490,0
20090109,16.2100,16.3900,15.8300,16.0000,53162754,0
20090112,15.9650,16.2000,15.6800,15.8300,65377025,0
20090113,15.6500,15.6900,14.7200,14.9400,129126761,0
20090114,14.5900,14.6400,14.0200,14.1100,100896917,0
20090115,14.0800,14.1400,13.2500,13.7700,140629614,0
20090116,14.2000,14.3400,13.0600,13.9600,129003918,0
20090120,13.9500,14.0900,12.8000,12.9300,118805282,0
20090121,11.8800,13.2300,11.8800,13.0300,147489718,0
20090122,12.3900,13.5600,12.0715,13.4800,151556624,0
20090123,12.6900,13.1900,11.8700,12.0300,326452811,0
20090126,12.4800,12.6500,12.1700,12.4200,124298715,0
20090127,12.7300,13.1900,12.6500,13.0600,119524153,0
20090128,13.3100,13.7500,13.1700,13.5000,115454608,0
20090129,13.3300,13.3500,12.6900,12.7200,79788186,0
20090130,12.7200,12.8000,12.0100,12.1300,111445162,0
20090202,12.0300,12.0300,11.5100,11.6200,140563792,0
20090203,11.8800,11.8800,11.3200,11.3700,125994810,0
20090204,11.5600,11.7800,11.1900,11.2600,103156253,0
20090205,11.0900,11.2800,10.6600,10.8500,194796255,0
20090206,10.9000,11.4500,10.7500,11.1000,218787549,0
20090209,11.3400,12.9000,11.1200,12.6400,232937330,0
20090210,12.5400,12.6400,11.3600,11.6200,196305906,0
20090211,11.9500,12.0500,11.7100,11.9400,87572853,0
20090212,11.7500,11.7500,11.2000,11.6800,132083894,0
20090213,11.5500,11.7400,11.3500,11.4400,86594997,0
20090217,11.2000,11.2000,10.7100,10.8100,133781058,0
20090218,11.0700,11.1500,10.6800,10.8600,95281881,0
20090219,10.9400,10.9800,9.9500,10.0600,156970343,0
20090220,9.7100,9.8400,8.9800,9.3800,324897013,0
20090223,9.5800,9.6000,8.7800,8.8500,224012693,0
20090224,8.9500,9.2600,8.4300,9.0800,261491684,0
20090225,9.0900,9.4600,8.7100,9.0100,191834683,0
20090226,9.2800,9.7500,9.0100,9.1000,155333206,0
20090227,8.6000,9.2000,8.4000,8.5100,320709654,0
20090302,8.2900,8.3000,7.5100,7.6000,295778423,0
20090303,7.8400,7.8900,6.8500,7.0100,414437124,0
20090304,7.2400,7.2500,5.7279,6.6900,752906054,0
20090305,6.7500,7.1700,6.5250,6.6600,445327128,0
20090306,7.0000,7.2500,6.6600,7.0600,319471894,0
20090309,6.9500,7.8300,6.8800,7.4100,265045990,0
20090310,8.0100,8.9900,7.9500,8.8700,368767365,0
20090311,9.2300,9.3600,8.3100,8.4900,251451845,0
20090312,8.7300,9.7800,8.4300,9.5700,355141242,0
20090313,9.9000,9.9800,9.3000,9.6200,216297410,0
20090316,9.9700,10.3600,9.6000,9.6600,226291460,0
20090317,9.8500,10.0500,9.4400,10.0000,150552678,0
20090318,9.9300,10.6900,9.7000,10.3200,199587241,0
20090319,11.2000,11.3500,9.9500,10.1300,287814092,0
20090320,10.0500,10.0700,9.2600,9.5400,252823603,0
20090323,10.2800,10.4500,9.7800,10.4300,212923298,0
20090324,10.2200,10.9100,10.0500,10.3700,177830476,0
20090325,10.7400,11.0900,10.0900,10.4900,209634451,0
20090326,10.8500,11.0000,10.6500,10.9000,160903050,0
20090327,10.7700,11.0300,10.6500,10.7800,104650060,0
20090330,10.3300,11.1700,9.7800,9.9300,154240751,0
20090331,10.3300,10.4600,9.9300,10.1100,132740205,0
20090401,9.9100,10.2600,9.8000,10.1700,113956495,0
20090402,10.7500,11.0000,10.5700,10.7400,146649831,0
20090403,10.8100,10.9900,10.7100,10.9400,123701474,0
20090406,10.8500,11.2300,10.6600,11.1900,131579863,0
20090407,10.9000,10.9100,10.5700,10.6500,107503059,0
20090408,10.7300,10.7700,10.4100,10.6400,95852785,0
20090409,11.2400,11.6300,11.0900,11.3300,150453465,0
20090413,11.4400,12.4200,11.2500,12.1300,190532130,0
20090414,12.4900,12.5000,11.4200,11.5100,183572367,0
20090415,11.4900,11.9500,11.1400,11.8300,120205466,0
20090416,12.0600,12.4300,11.7100,12.2700,132513500,0
20090417,12.4000,12.7300,11.7500,12.3900,223472721,0
20090420,12.0000,12.1200,11.2500,11.3500,143579125,0
20090421,10.9900,11.8900,10.8500,11.7000,123408351,0
20090422,11.6600,12.4800,11.5200,11.8000,130202761,0
20090423,12.1600,12.1900,11.5700,11.8800,94889996,0
20090424,12.0300,12.3500,11.9500,12.1100,97434081,0
20090427,12.1300,12.3500,11.8500,12.0900,81725371,0
20090428,11.9500,12.2800,11.7800,12.0000,82536500,0
20090429,12.1700,12.5700,12.1100,12.2200,101896519,0
20090430,12.5300,12.8100,12.5200,12.6500,114419151,0
20090501,12.7400,12.8500,12.5000,12.6900,80027284,0
20090504,12.9600,13.1700,12.8100,13.1000,117408153,0
20090505,13.2500,13.4900,13.0000,13.1000,105501267,0
20090506,13.4700,13.8000,13.3100,13.6700,128908384,0
20090507,14.3000,14.3900,13.7700,13.9600,142137394,0
20090508,14.3800,14.5500,14.1400,14.5300,128026140,0
20090511,14.3800,14.4200,14.1000,14.1900,93490705,0
20090512,14.2400,14.3100,13.2600,13.6800,118114493,0
20090513,13.2100,13.2500,12.7500,12.9100,106630441,0
20090514,12.7700,13.1800,12.5000,13.0400,90244434,0
20090515,13.0700,13.2600,12.7000,12.8600,83378305,0
20090518,13.1100,13.5000,13.0800,13.4700,76849633,0
20090519,13.6400,13.9592,13.4900,13.7000,92104147,0
20090520,14.0300,14.3800,13.7400,13.7700,113598933,0
20090521,13.5100,13.5300,13.0500,13.2400,105432562,0
20090522,13.3600,13.4000,13.0200,13.1000,54029750,0
20090526,13.0200,13.6100,12.8500,13.3900,95920365,0
20090527,13.4700,13.5000,12.8600,12.9900,107521447,0
20090528,13.2300,13.2800,12.8100,13.1900,82480027,0
20090529,13.3300,13.5300,12.2200,13.4800,84888255,0
20090601,13.8200,13.9900,13.5100,13.8600,86398604,0
20090602,13.7000,13.8500,13.5500,13.8000,66116068,0
20090603,13.6500,13.7000,13.3000,13.5000,68342938,0
20090604,13.6200,13.7500,13.4300,13.7500,58371604,0
20090605,13.9600,13.9800,13.5100,13.5400,75656003,0
20090608,13.5000,13.6900,13.3400,13.5600,58481137,0
20090609,13.5600,13.6900,13.4000,13.5700,54367363,0
20090610,13.7200,13.7700,13.1200,13.4000,81913359,0
20090611,13.4400,13.7500,13.3400,13.4600,71429611,0
20090612,13.4500,13.5200,13.2900,13.5100,57438407,0
20090615,13.3600,13.3600,13.0100,13.1500,75502442,0
20090616,13.1800,13.2300,12.7200,12.7800,91392643,0
20090617,12.7100,12.7300,12.1400,12.2500,129681427,0
20090618,12.1900,12.2369,11.4600,11.9700,176125962,0
20090619,12.1300,12.2700,11.9300,12.1000,124480951,0
20090622,11.8600,11.9000,11.5000,11.5200,102436805,0
20090623,11.5300,11.6600,11.2500,11.6000,86975149,0
20090624,11.7700,12.0300,11.6200,11.7000,82638802,0
20090625,11.6200,11.9300,11.5200,11.8600,75782022,0
20090626,11.9000,12.0000,11.7000,11.7500,68111841,0
20090629,11.8200,11.8300,11.6400,11.7600,52697210,0
20090630,11.8400,11.9400,11.5500,11.7200,87682598,0
20090701,11.7600,11.9000,11.6400,11.7800,64177587,0
20090702,11.6400,11.7800,11.4600,11.4600,71625404,0
20090706,11.3700,11.5200,11.2700,11.4800,65476969,0
20090707,11.4700,11.5400,10.9600,11.0100,99265387,0
20090708,10.9900,11.0600,10.5000,10.7100,139675588,0
20090709,10.9400,10.9900,10.6300,10.8600,81580715,0
20090710,10.7400,10.8500,10.6025,10.7800,70115058,0
20090713,10.8800,11.5000,10.8700,11.4600,101759137,0
20090714,11.5700,11.7300,11.4600,11.6400,71587291,0
20090715,11.9200,12.2800,11.8642,12.2400,92244871,0
20090716,12.0700,12.5000,11.9000,12.4000,92347567,0
20090717,11.9100,11.9800,11.5500,11.6500,180910101,0
20090720,11.7100,11.9300,11.5800,11.6700,94415442,0
20090721,11.7800,11.8100,11.3200,11.4700,101207956,0
20090722,11.3600,11.7400,11.2500,11.6300,78154863,0
20090723,11.6500,12.0800,11.5700,11.9500,102342437,0
20090724,11.8900,12.0500,11.7800,12.0300,59733744,0
20090727,12.1700,12.3800,12.0300,12.3200,77109009,0
20090728,12.2500,12.7000,12.1800,12.5200,105512858,0
20090729,12.4400,12.4400,12.1100,12.2600,80036296,0
20090730,13.0100,13.3656,12.9700,13.1100,169052781,0
20090731,13.2400,13.4500,13.1500,13.4000,109292157,0
20090803,13.6500,13.8400,13.4500,13.7200,99030622,0
20090804,13.6600,13.8200,13.3900,13.8200,114349462,0
20090805,13.8500,14.1000,13.8300,13.9900,99715558,0
20090806,14.1900,14.4300,14.0200,14.3100,120219534,0
20090807,14.5300,14.8800,14.3900,14.7000,95800379,0
20090810,14.6200,14.8300,14.3900,14.5700,85713074,0
20090811,14.4400,14.4900,13.8650,13.9900,102723106,0
20090812,13.8000,14.3400,13.6800,14.1300,92351495,0
20090813,14.3800,14.4200,13.9400,14.1000,83782321,0
20090814,14.1100,14.1500,13.7700,13.9200,65673315,0
20090817,13.3500,13.4200,13.1600,13.3600,81281080,0
20090818,13.5300,13.6500,13.4500,13.5900,60136475,0
20090819,13.3300,13.6200,13.2900,13.5300,60359806,0
20090820,13.6600,13.8800,13.5700,13.8100,63880759,0
20090821,14.1600,14.2817,14.0000,14.2100,90618252,0
20090824,14.3600,14.5001,14.0500,14.2000,85597938,0
20090825,14.2300,14.4400,14.2000,14.3000,77119208,0
20090826,14.2400,14.3000,14.0138,14.1100,66641431,0
20090827,14.1100,14.2500,13.9500,14.1900,63817002,0
20090828,14.3500,14.3700,13.9800,14.0800,73884191,0
20090831,13.9400,13.9796,13.7500,13.9000,67097540,0
20090901,13.7400,13.8800,13.2900,13.3400,103474448,0
20090902,13.2100,13.3200,13.0300,13.2000,70407149,0
20090903,13.3500,13.4800,13.2900,13.4500,54457534,0
20090904,13.4800,13.9000,13.3000,13.8700,77231239,0
20090908,14.5200,14.6900,14.3600,14.5000,142985929,0
20090909,14.7800,15.0300,14.6100,14.8700,154055453,0
20090910,14.9200,14.9400,14.5200,14.8000,119880059,0
20090911,14.8700,14.9800,14.6300,14.6700,101219050,0
20090914,14.5500,15.4100,14.4000,15.3500,139284055,0
20090915,15.4900,16.1500,15.4800,16.0000,209198570,0
20090916,16.3900,17.1800,16.3300,17.0000,268968105,0
20090917,16.9700,17.5200,16.3500,16.6600,255066597,0
20090918,16.8800,16.8800,16.4300,16.5000,123024011,0
20090921,16.4300,16.8900,16.2400,16.7600,109299091,0
20090922,17.0600,17.1900,16.9100,17.0100,95910499,0
20090923,17.1700,17.5000,16.9500,17.0000,134409676,0
20090924,17.0600,17.1700,16.3400,16.5800,123229219,0
20090925,16.3500,16.5700,16.0600,16.3700,103735735,0
20090928,16.4700,16.9100,16.4400,16.7600,73786579,0
20090929,16.9100,17.0900,16.6700,16.7100,80778157,0
20090930,16.8300,16.8600,16.3100,16.4200,120763556,0
20091001,16.3100,16.3900,15.9500,15.9700,113494015,0
20091002,15.4500,15.6600,15.1500,15.3600,133091756,0
20091005,15.5900,15.9100,15.5100,15.8300,74099074,0
20091006,16.1400,16.4001,16.0000,16.0800,95697993,0
20091007,16.0300,16.3200,15.9100,16.1600,60911488,0
20091008,16.4600,16.5500,16.2000,16.2200,77369435,0
20091009,16.2000,16.3700,16.1000,16.1800,70406854,0
20091012,16.3600,16.4900,16.2700,16.3300,58627280,0
20091013,16.3200,16.5400,16.0800,16.3900,70642934,0
20091014,16.7700,16.8700,16.5600,16.8400,92569413,0
20091015,16.7900,16.8400,16.4800,16.7900,92328869,0
20091016,16.3500,16.4100,15.8500,16.0800,182334764,0
20091019,16.0500,16.1300,15.8000,15.8400,99245638,0
20091020,15.8000,15.8200,15.4700,15.5800,101087440,0
20091021,15.5100,15.9500,15.5000,15.5300,96683541,0
20091022,15.5000,15.5800,15.1100,15.3400,125121313,0
20091023,15.3700,15.4000,15.1100,15.2000,88086658,0
20091026,15.2400,15.4500,14.8300,15.0100,96270803,0
20091027,15.0700,15.1400,14.8600,14.9300,87465137,0
20091028,14.7700,14.8200,14.3500,14.4200,107272783,0
20091029,14.5400,14.9900,14.4600,14.8700,83654135,0
20091030,14.9300,14.9400,14.1500,14.2600,129847056,0
20091102,14.3000,14.5900,14.1900,14.4700,101151035,0
20091103,14.2000,14.4700,14.1700,14.3200,77081643,0
20091104,14.4400,14.5900,14.1500,14.1900,80303530,0
20091105,14.2800,14.5500,14.2100,14.4300,70544027,0
20091106,14.9800,15.4900,14.8300,15.3300,165053340,0
20091109,15.7000,15.9200,15.6000,15.8500,102908879,0
20091110,15.9500,15.9900,15.4800,15.7800,73600035,0
20091111,15.9400,15.9700,15.6500,15.8300,71297376,0
20091112,15.8000,15.9400,15.6600,15.7500,65681917,0
20091113,15.7600,15.8000,15.5600,15.6600,65431896,0
20091116,15.8000,16.1900,15.7700,16.0000,98247874,0
20091117,15.9600,16.0800,15.8900,16.0200,52038492,0
20091118,16.0100,16.1400,15.9500,16.0900,47568793,0
20091119,15.9200,15.9600,15.5741,15.7600,69771297,0
20091120,15.6600,15.7200,15.4500,15.5900,63915925,0
20091123,15.8300,16.0400,15.8300,16.0200,73905423,0
20091124,16.0800,16.2000,15.9200,16.1200,80705378,0
20091125,16.2400,16.2500,16.0377,16.1800,48170990,0
20091127,15.4900,16.0800,15.3000,15.9400,60861602,0
20091130,15.8200,16.0600,15.8100,16.0200,70168497,0
20091201,16.2700,16.3500,15.9600,16.1700,98034256,0
20091202,16.1200,16.2200,15.9600,16.0700,65324649,0
20091203,16.1200,16.3100,16.0000,16.0000,74555795,0
20091204,16.3400,16.4900,16.0600,16.2000,88410930,0
20091207,16.0700,16.2400,16.0100,16.0800,64417310,0
20091208,15.9000,15.9300,15.6500,15.7200,78852160,0
20091209,15.7300,15.7900,15.5200,15.6600,58696523,0
20091210,15.8100,15.8500,15.5500,15.6100,55782077,0
20091211,15.7200,16.0000,15.6900,15.9200,56448641,0
20091214,15.9800,16.0700,15.9200,15.9500,43857464,0
20091215,15.8300,16.0210,15.6500,15.7500,79241257,0
20091216,15.8000,15.8500,15.6600,15.6900,72544429,0
20091217,15.5900,15.9500,15.5500,15.7900,68273681,0
20091218,15.9100,15.9100,15.5870,15.5900,79202456,0
20091221,15.6900,15.7900,15.5350,15.5700,53145327,0
20091222,15.5700,15.6900,15.4300,15.4800,48167278,0
20091223,15.4600,15.4800,15.3100,15.4100,42340794,0
20091224,15.3800,15.4800,15.3600,15.4400,18580143,0
20091228,15.3800,15.4300,15.2600,15.3400,45744797,0
20091229,15.3600,15.5300,15.3000,15.4400,48394160,0
20091230,15.3000,15.3700,15.2600,15.3500,44950008,0
20091231,15.2700,15.3400,15.1300,15.1300,44531527,0
20100104,15.2200,15.6400,15.1500,15.4500,67079850,0
20100105,15.4600,15.6700,15.4500,15.5300,64550557,0
20100106,15.5300,15.6200,15.4400,15.4500,55464835,0
20100107,15.4800,16.4800,15.4300,16.2500,185472210,0
20100108,16.3100,16.6900,16.2700,16.6000,115112545,0
20100111,16.8300,16.8800,16.5400,16.7600,76675382,0
20100112,16.5800,16.8350,16.5700,16.7700,64622722,0
20100113,16.7600,16.9200,16.5700,16.8300,65342374,0
20100114,16.7900,16.8700,16.6800,16.7000,57380879,0
20100115,16.6800,16.7500,16.3500,16.4400,74123574,0
20100119,16.3500,16.7500,16.3400,16.5400,60697341,0
20100120,16.5000,16.6817,16.3300,16.5000,64495581,0
20100121,16.4700,16.4800,15.9500,16.0200,99151179,0
20100122,16.5500,16.7600,16.0900,16.1100,162677615,0
20100125,16.4600,16.5300,16.2200,16.3700,75160360,0
20100126,16.3300,16.7000,16.2600,16.3500,78026855,0
20100127,16.2900,16.3900,16.0300,16.3000,76850502,0
20100128,16.4300,16.4500,16.0100,16.1600,79162619,0
20100129,16.2200,16.5000,16.0700,16.0800,81161558,0
20100201,16.2000,16.3400,16.1000,16.2500,56940458,0
20100202,16.2700,16.9500,16.2400,16.8500,115769504,0
20100203,16.7900,17.0300,16.6200,16.6800,70778151,0
20100204,16.4800,16.5000,16.0100,16.0400,110098604,0
20100205,16.0400,16.1900,15.2500,15.7900,143503147,0
20100208,15.8300,15.8400,15.4700,15.6000,70486995,0
20100209,15.7600,15.8900,15.4300,15.6000,97580270,0
20100210,15.5700,15.8700,15.5000,15.6900,68377072,0
20100211,15.6200,15.7900,15.4800,15.7700,66896741,0
20100212,15.5900,15.7500,15.3500,15.5500,76503068,0
20100216,15.7000,16.1200,15.6800,16.0400,69444725,0
20100217,16.1900,16.2200,16.0600,16.1500,60553867,0
20100218,16.1000,16.2900,16.0800,16.2400,47333498,0
20100219,16.1400,16.2500,16.0000,16.1700,65206105,0
20100222,16.2300,16.3400,16.1600,16.2500,44987983,0
20100223,16.1900,16.3200,15.8600,15.9500,63371026,0
20100224,15.9800,16.1400,15.8800,16.1200,56650528,0
20100225,15.7600,15.9500,15.7100,15.9200,63364411,0
20100226,16.0000,16.1500,15.9500,16.0600,60564391,0
20100301,16.1000,16.1500,15.8300,15.9000,62798241,0
20100302,15.9200,15.9500,15.8300,15.9000,52592566,0
20100303,15.9800,16.2900,15.9500,16.0300,83827015,0
20100304,16.0700,16.1600,15.9700,16.1100,47138628,0
20100305,16.1900,16.3700,16.1500,16.3500,65191939,0
20100308,16.3700,16.4700,16.2400,16.2700,53676899,0
20100309,16.3000,16.6200,16.2500,16.4900,83685538,0
20100310,16.4900,16.6100,16.4167,16.5100,67850897,0
20100311,16.4900,16.5500,16.3200,16.4800,64907693,0
20100312,16.5850,17.0600,16.5000,17.0400,112875358,0
20100315,17.0200,17.3500,16.9400,17.2900,117962947,0
20100316,17.4900,18.1600,17.4500,18.0700,228571003,0
20100317,18.3200,18.4000,17.9700,18.0400,160499789,0
20100318,18.0900,18.2600,17.9100,18.1900,88515375,0
20100319,18.3200,18.3400,17.9300,18.0700,114796601,0
20100322,17.8600,18.1300,17.8000,18.0700,64948924,0
20100323,18.1600,18.4500,18.1500,18.3300,107580018,0
20100324,18.3600,18.9400,18.2693,18.4500,124256121,0
20100325,18.7100,18.7600,18.2600,18.3000,97668366,0
20100326,18.3200,18.6300,18.1800,18.3400,84380439,0
20100329,18.5200,18.5600,18.2450,18.4000,83921046,0
20100330,18.4700,18.4800,18.2500,18.3000,53168618,0
20100331,18.2100,18.3600,18.1300,18.2000,59216423,0
20100401,18.2700,18.4000,18.1800,18.3300,45477999,0
20100405,18.4200,18.6500,18.3300,18.5300,55884338,0
20100406,18.4500,18.6500,18.4100,18.6000,54106414,0
20100407,18.5700,18.7500,18.3900,18.5000,60464146,0
20100408,18.3900,18.6500,18.2500,18.5600,60592814,0
20100409,18.5900,18.6700,18.4000,18.5200,54612664,0
20100412,18.5600,18.9800,18.5400,18.7100,71700426,0
20100413,18.7500,19.1300,18.7200,18.9500,92585051,0
20100414,19.2100,19.4000,19.0062,19.3500,81958971,0
20100415,19.4500,19.6900,19.3700,19.5000,103121896,0
20100416,19.4400,19.4500,18.6500,18.9700,172384480,0
20100419,18.6400,18.9700,18.6400,18.9400,78156195,0
20100420,19.0400,19.2000,18.9800,19.0000,57666466,0
20100421,19.1000,19.1800,18.8900,19.0300,58422093,0
20100422,18.9100,19.0100,18.6100,18.9500,73044576,0
20100423,18.8600,19.1000,18.8000,19.0700,57783904,0
20100426,19.1900,19.3700,19.1000,19.3000,65712857,0
20100427,19.2400,19.4900,18.5900,18.7000,109630022,0
20100428,18.6700,19.0900,18.6500,18.9500,85008015,0
20100429,19.0400,19.4900,19.0300,19.4900,70066312,0
20100430,19.4600,19.7000,18.7900,18.8600,112133024,0
20100503,18.9700,19.3400,18.9600,19.2600,60157638,0
20100504,19.0600,19.0700,18.3500,18.5800,94123631,0
20100505,18.2200,18.4900,17.9300,18.1000,106999583,0
20100506,18.0000,18.1500,15.0000,17.3100,182119318,0
20100507,17.5100,17.6900,16.5200,16.8800,165465888,0
20100510,18.0400,18.3700,17.8800,18.0400,138171294,0
20100511,17.8500,18.3400,17.8200,18.0000,83503793,0
20100512,18.0900,18.5000,18.0700,18.4400,67914803,0
20100513,18.4100,18.4300,17.9600,18.0500,64324914,0
20100514,17.9700,18.0400,17.4100,17.6400,83715625,0
20100517,17.6100,17.7200,17.0900,17.5600,78755091,0
20100518,17.7200,17.8700,17.0500,17.2400,75619354,0
20100519,17.0700,17.3800,16.7500,17.2600,134952218,0
20100520,16.8100,16.8250,16.2500,16.2600,154437290,0
20100521,15.7000,16.4300,15.6500,16.4200,146480615,0
20100524,16.3150,16.3900,15.9700,16.0100,74174424,0
20100525,15.5000,15.9700,15.2500,15.9500,122232845,0
20100526,16.3450,16.4900,15.9700,16.0100,83279498,0
20100527,16.4200,16.6800,16.1400,16.6600,70118296,0
20100528,16.6600,16.6900,16.1600,16.3500,70389638,0
20100601,16.2400,16.5100,15.9300,15.9800,73127998,0
20100602,16.1600,16.3900,15.9500,16.3500,62855841,0
20100603,16.4100,16.4800,16.2300,16.4500,51842311,0
20100604,16.0800,16.0800,15.5600,15.7100,101819000,0
20100607,15.7300,15.7500,15.3700,15.4100,73216071,0
20100608,15.4600,15.5500,15.0500,15.4700,78232388,0
20100609,15.5800,15.7000,15.2200,15.3200,66853556,0
20100610,15.5900,15.8700,15.5200,15.6800,78615829,0
20100611,15.5300,15.6100,15.3700,15.5600,70851680,0
20100614,15.7700,15.8800,15.3500,15.3900,75734324,0
20100615,15.5200,15.8500,15.3600,15.7800,72368038,0
20100616,15.7100,16.0900,15.6200,15.8500,86654923,0
20100617,15.8700,15.9300,15.6500,15.9100,57041089,0
20100618,16.0000,16.0500,15.8600,15.9500,59328741,0
20100621,16.2100,16.4500,16.0300,16.1000,71221411,0
20100622,16.0900,16.1700,15.7700,15.7900,64982605,0
20100623,15.7600,15.8900,15.3700,15.3900,97574036,0
20100624,15.3800,15.4500,15.0027,15.0800,96315696,0
20100625,15.1200,15.1500,14.8200,14.9100,134229529,0
20100628,14.9600,15.2050,14.9100,15.0000,60458288,0
20100629,14.7500,14.7900,14.2700,14.4800,114918460,0
20100630,14.4700,14.6900,14.3500,14.4200,81575331,0
20100701,14.3300,14.4300,13.8700,14.1200,107077611,0
20100702,14.1600,14.2600,13.7500,13.8800,78544534,0
20100706,14.1100,14.3143,13.8100,13.9700,77162144,0
20100707,13.9900,14.6600,13.9600,14.6200,91711381,0
20100708,14.8700,15.1700,14.5700,14.8300,88427044,0
20100709,14.9500,14.9900,14.7500,14.9500,46094126,0
20100712,14.9000,14.9900,14.7800,14.9300,38390802,0
20100713,15.2200,15.3500,15.1600,15.2100,57860706,0
20100714,15.2600,15.3000,15.0600,15.2000,45725156,0
20100715,15.1600,15.2800,14.8796,15.2500,79328939,0
20100716,15.0000,15.0600,14.5000,14.5500,125414928,0
20100719,14.6400,14.7400,14.4700,14.6200,49072920,0
20100720,14.3600,15.0100,14.3600,14.9400,67284756,0
20100721,15.1100,15.2000,14.6400,14.8400,65021870,0
20100722,15.0800,15.2900,14.9700,15.2100,64306318,0
20100723,15.2100,15.8500,15.0300,15.7100,112734897,0
20100726,15.9100,16.1600,15.7000,16.1400,80950257,0
20100727,16.3000,16.5700,16.1000,16.1800,69942084,0
20100728,16.1000,16.1800,15.9500,16.0500,52479011,0
20100729,16.1500,16.2400,15.9400,16.1500,69921035,0
20100730,15.9200,16.2400,15.9100,16.1200,60268043,0
20100802,16.3200,16.4700,16.3100,16.4100,67411959,0
20100803,16.3900,16.5200,16.3600,16.4000,55092889,0
20100804,16.4100,16.5100,16.3700,16.4800,46123956,0
20100805,16.3500,16.5400,16.2700,16.5200,46596850,0
20100806,16.3200,16.4500,16.0900,16.4500,58955428,0
20100809,16.4200,16.4600,16.3000,16.3800,39918748,0
20100810,16.1900,16.3400,15.9571,16.2500,53236314,0
20100811,15.9800,16.0300,15.5400,15.7000,77163949,0
20100812,15.4200,15.6800,15.3400,15.4950,58243251,0
20100813,15.3400,15.5200,15.3400,15.3800,41650721,0
20100816,15.2900,15.4900,15.1500,15.4600,56429557,0
20100817,15.6600,15.7400,15.5000,15.5800,60908201,0
20100818,15.5800,15.7400,15.5100,15.7000,42305006,0
20100819,15.5600,15.6400,15.0500,15.2500,82336793,0
20100820,15.1800,15.1800,14.8900,15.0300,65408590,0
20100823,15.2200,15.2700,14.8500,14.8900,55580935,0
20100824,14.7400,14.7500,14.4100,14.5700,89672537,0
20100825,14.4600,14.6800,14.2500,14.5700,76793219,0
20100826,14.6600,14.8100,14.4400,14.5000,58288818,0
20100827,14.6100,14.7600,14.3700,14.7100,46479690,0
20100830,14.6700,14.7200,14.5100,14.5200,36583245,0
20100831,14.3600,14.5800,14.3100,14.4800,59224618,0
20100901,14.7300,15.1000,14.6000,15.0100,78042647,0
20100902,15.1000,15.2000,14.9400,15.1500,54433594,0
20100903,15.3900,15.5600,15.2000,15.3925,64341094,0
20100907,15.2800,15.5000,15.2100,15.4400,55365717,0
20100908,15.3900,15.7900,15.3200,15.7000,75069811,0
20100909,15.9100,16.0000,15.8200,15.9100,60506184,0
20100910,15.9600,16.0800,15.8100,15.9800,46637735,0
20100913,16.1900,16.3100,16.0500,16.2500,56310491,0
20100914,16.1800,16.2800,16.1100,16.1600,48159510,0
20100915,16.0700,16.4700,15.9700,16.3400,68557402,0
20100916,16.1800,16.3100,16.1100,16.2300,47071978,0
20100917,16.3100,16.4200,16.0800,16.2900,72500507,0
20100920,16.2700,16.6000,16.2300,16.5500,46249065,0
20100921,16.5200,16.7000,16.4200,16.5200,54155459,0
20100922,16.5100,16.6700,16.4000,16.5000,47441823,0
20100923,16.2700,16.3900,16.0500,16.1400,53181604,0
20100924,16.3300,16.6600,16.3000,16.6600,85029830,0
20100927,16.6500,16.6500,16.4000,16.4300,40569076,0
20100928,16.4300,16.5200,16.1400,16.4400,53932793,0
20100929,16.3400,16.4600,16.2400,16.3600,44123858,0
20100930,16.4600,16.6900,16.1500,16.2500,59002411,0
20101001,16.4000,16.5300,16.2600,16.3600,48433357,0
20101004,16.3100,16.3700,16.0000,16.1000,45834517,0
20101005,16.2500,16.5800,16.1900,16.5100,62611857,0
20101006,16.4900,17.0000,16.4600,16.9000,74000037,0
20101007,17.0000,17.1200,16.8500,17.0500,58598362,0
20101008,17.1300,17.2900,17.0300,17.1200,51548319,0
20101011,17.2400,17.2600,16.9200,16.9600,52275300,0
20101012,16.9700,17.3000,16.9400,17.1900,64773486,0
20101013,17.3000,17.4900,17.1800,17.2800,60806897,0
20101014,17.3900,17.3900,16.9700,17.1600,57885946,0
20101015,16.7800,16.7900,16.1500,16.3000,205160868,0
20101018,16.3100,16.3400,16.1000,16.2500,67526781,0
20101019,16.1000,16.2600,15.9800,16.0700,74162574,0
20101020,16.1900,16.2000,15.8800,16.0500,69654539,0
20101021,16.0900,16.3700,16.0200,16.1000,59507685,0
20101022,16.1100,16.2000,16.0100,16.0550,31321487,0
20101025,16.2600,16.3200,16.0600,16.0600,53601750,0
20101026,16.0600,16.3200,16.0300,16.1600,49392679,0
20101027,16.0600,16.1400,15.9900,16.1100,50622821,0
20101028,16.2200,16.2950,16.0300,16.0800,44261308,0
20101029,16.0700,16.1300,15.9800,16.0200,38174397,0
20101101,16.0900,16.1800,15.8800,15.9500,52855390,0
20101102,16.0000,16.0700,15.8800,15.9400,50545325,0
20101103,15.9600,16.1000,15.8800,16.0600,65759883,0
20101104,16.2000,16.5900,16.1800,16.5100,87208452,0
20101105,16.5200,16.8600,16.5100,16.7300,72280723,0
20101108,16.6200,16.8400,16.6200,16.7100,47818066,0
20101109,16.8200,16.8200,16.5400,16.6200,49927676,0
20101110,16.6400,16.6700,16.3700,16.5500,49697606,0
20101111,16.4400,16.5200,16.2200,16.3500,46624537,0
20101112,16.2500,16.3900,16.1100,16.2500,48318955,0
20101115,16.2300,16.4300,16.1800,16.2000,39185841,0
20101116,16.1400,16.1600,15.7600,15.8600,74113678,0
20101117,15.8700,15.9200,15.7600,15.8100,36296458,0
20101118,16.0000,16.2000,16.0000,16.0400,50090403,0
20101119,16.0600,16.2300,15.9500,16.2200,49265775,0
20101122,16.1400,16.1400,15.7800,16.0300,65706676,0
20101123,15.8300,15.8900,15.6300,15.7600,55948985,0
20101124,15.8100,15.9800,15.7800,15.9400,42490590,0
20101126,15.7800,15.8800,15.7500,15.8000,17445694,0
20101129,15.7300,16.0500,15.6800,15.9700,56513537,0
20101130,15.7500,15.9500,15.7200,15.8300,53884776,0
20101201,16.0300,16.3000,16.0300,16.3000,68945167,0
20101202,16.2900,16.6800,16.2801,16.6800,80788064,0
20101203,16.4900,16.8000,16.4600,16.7800,50255019,0
20101206,16.7000,16.8600,16.6300,16.7000,58776382,0
20101207,16.9200,17.2800,16.8800,17.0300,96459865,0
20101208,17.0100,17.1300,16.8600,17.0400,47551146,0
20101209,17.2100,17.2300,17.0600,17.1300,39089612,0
20101210,17.2200,17.8800,17.2000,17.7200,125890688,0
20101213,17.8900,17.9000,17.5500,17.6200,67874910,0
20101214,17.6601,17.8950,17.5800,17.6900,76366580,0
20101215,17.6400,17.7100,17.3700,17.4900,70756440,0
20101216,17.5300,17.8700,17.4700,17.7700,53921536,0
20101217,17.7300,17.7700,17.5700,17.7000,65250598,0
20101220,17.7700,17.8000,17.6500,17.7000,40548515,0
20101221,17.7800,18.0000,17.7400,17.9000,41836986,0
20101222,17.8300,18.0800,17.8200,18.0600,42981603,0
20101223,18.0000,18.1500,17.9800,18.0400,30984443,0
20101227,17.9200,18.2300,17.9200,18.1900,33320094,0
20101228,18.2100,18.4100,18.1600,18.3200,47723979,0
20101229,18.3700,18.4900,18.2600,18.2700,34569273,0
20101230,18.2800,18.3500,18.1600,18.1900,28898512,0
20101231,18.1500,18.3500,18.1300,18.2900,27077170,0
20110103,18.4900,18.5000,18.2200,18.2800,52828125,0
20110104,18.3400,18.6100,18.1200,18.6100,79019457,0
20110105,18.5200,18.7200,18.4200,18.6400,51322385,0
20110106,18.6900,18.7200,18.4200,18.5600,39640066,0
20110107,18.5800,18.6600,18.2000,18.4300,57336477,0
20110110,18.6100,18.7500,18.4600,18.5100,62996490,0
20110111,18.7050,18.8100,18.5750,18.6300,46593287,0
20110112,18.5700,18.7300,18.4800,18.6700,61221148,0
20110113,18.7300,18.8000,18.5600,18.6000,44815304,0
20110114,18.6100,18.8400,18.5500,18.8175,42235626,0
20110118,18.9800,18.9900,18.5600,18.6000,70505854,0
20110119,18.6100,18.6350,18.1900,18.3300,82190096,0
20110120,18.4600,18.5900,18.1700,18.4300,67732722,0
20110121,19.3100,19.9700,19.2500,19.7400,229080105,0
20110124,19.9300,20.1200,19.7400,20.0400,98547256,0
20110125,19.9800,20.2800,19.8000,19.9800,100987036,0
20110126,20.1800,20.2000,19.9200,19.9200,67753579,0
20110127,19.9600,20.3300,19.9000,20.2800,67840508,0
20110128,20.3900,20.7400,20.1200,20.2000,102189607,0
20110131,20.1300,20.2900,20.1000,20.1400,51723309,0
20110201,20.3800,20.9000,20.3000,20.8000,68304274,0
20110202,20.8400,20.9600,20.6500,20.7100,42276241,0
20110203,20.6500,20.7650,20.4200,20.7500,41179156,0
20110204,20.7900,20.8000,20.4000,20.5600,43108075,0
20110207,20.7700,21.0000,20.7300,20.8700,45386840,0
20110208,20.9550,21.3100,20.9100,21.2800,54940281,0
20110209,21.2999,21.4300,21.0600,21.3100,61056506,0
20110210,21.1700,21.3100,20.9400,21.2700,50215326,0
20110211,21.0400,21.4400,21.0300,21.3300,40655423,0
20110214,21.5100,21.6500,21.4500,21.5000,43403958,0
20110215,21.4500,21.4900,21.2400,21.4600,39618914,0
20110216,21.4200,21.4900,21.2510,21.4400,39009490,0
20110217,21.2800,21.5800,21.2600,21.5200,36659210,0
20110218,21.5350,21.6000,21.3000,21.4400,45487423,0
20110222,20.8800,21.2100,20.6600,20.8200,72520228,0
20110223,20.5200,20.6900,20.0800,20.3700,84955872,0
20110224,20.1200,20.6500,20.1000,20.5800,65329992,0
20110225,20.7100,20.8800,20.5000,20.8200,45692478,0
20110228,20.9500,21.0700,20.8200,20.9200,42664253,0
20110301,21.1200,21.1700,20.2400,20.2500,61971444,0
20110302,20.1800,20.6400,20.1600,20.3200,49115148,0
20110303,20.8800,20.9300,20.7000,20.7500,46224475,0
20110304,20.8500,20.8600,20.1900,20.3700,61157074,0
20110307,20.4000,20.5900,20.0100,20.3800,66409045,0
20110308,20.4300,20.7900,20.2600,20.6275,50354199,0
20110309,20.5750,20.7100,20.3000,20.6300,49736667,0
20110310,20.2600,20.5300,20.0300,20.1000,80867647,0
20110311,19.9500,20.4800,19.9400,20.3600,56197193,0
20110314,19.9600,20.0900,19.4500,19.9200,91167228,0
20110315,18.8400,19.7600,18.6000,19.6100,133571955,0
20110316,19.3800,19.5100,18.7100,18.9500,132106159,0
20110317,19.2700,19.6300,19.0600,19.2200,83579311,0
20110318,19.6400,19.7500,19.2200,19.2500,80025569,0
20110321,19.6800,19.8000,19.5500,19.7200,53032950,0
20110322,19.7700,19.7700,19.4700,19.4900,46572892,0
20110323,19.4500,19.5600,19.2500,19.5300,44288216,0
20110324,19.6800,19.8000,19.4800,19.7800,43827524,0
20110325,19.8500,19.9300,19.6900,19.7500,40089875,0
20110328,19.8100,19.8800,19.6600,19.7500,35462325,0
20110329,19.6600,19.9100,19.5300,19.8600,36047799,0
20110330,19.9800,20.2800,19.9300,20.1100,46979675,0
20110331,20.0800,20.1500,19.9600,20.0500,40971918,0
20110401,20.1400,20.5000,20.1200,20.3400,48432557,0
20110404,20.7300,20.7500,20.4400,20.5300,45415528,0
20110405,20.4800,20.6300,20.3000,20.3300,41616511,0
20110406,20.5700,20.6200,20.3700,20.5500,50881917,0
20110407,20.4900,20.5000,20.1900,20.3500,52155881,0
20110408,20.4850,20.5200,20.0700,20.1900,48538067,0
20110411,20.2400,20.3700,20.0800,20.1800,29311193,0
20110412,20.0200,20.1600,19.8000,20.0100,48789643,0
20110413,20.0500,20.1100,19.8700,19.9400,40061071,0
20110414,19.8500,20.0800,19.6000,20.0000,44002838,0
20110415,20.0500,20.3000,19.9900,20.0400,50148014,0
20110418,19.7700,20.0000,19.5100,19.9800,63598736,0
20110419,19.9900,20.3400,19.9300,20.2699,63535034,0
20110420,20.5200,20.5400,20.2800,20.4000,55640378,0
20110421,20.7800,20.8000,19.7300,19.9500,121713930,0
20110425,20.1400,20.1500,19.8900,19.8900,55824252,0
20110426,20.0400,20.3300,20.0000,20.1000,52475938,0
20110427,20.1900,20.8500,20.1500,20.6500,88366249,0
20110428,20.6900,20.7700,20.4700,20.6000,42122548,0
20110429,20.7200,20.7400,20.4000,20.4500,41510013,0
20110502,20.7000,20.7100,20.4300,20.4800,36148889,0
20110503,20.3550,20.6500,20.3500,20.6400,40083007,0
20110504,20.5600,20.6600,20.1500,20.2700,57932615,0
20110505,20.2300,20.3000,19.8100,19.9000,57317849,0
20110506,20.1900,20.2500,19.9500,20.0100,43688440,0
20110509,19.9700,20.1100,19.9000,20.0700,38152473,0
20110510,20.1400,20.4200,20.1200,20.3000,38194202,0
20110511,20.2100,20.4100,20.0000,20.0900,38493414,0
20110512,20.0000,20.1800,19.9000,20.1400,38359741,0
20110513,20.1200,20.1400,19.7600,19.8900,42217816,0
20110516,19.8500,19.9900,19.6800,19.7600,45778660,0
20110517,19.6200,19.7300,19.4600,19.5900,47745039,0
20110518,19.5900,19.8700,19.4100,19.7600,46127152,0
20110519,19.8700,20.0500,19.8400,19.9600,43105665,0
20110520,19.9300,19.9400,19.5800,19.6200,45538961,0
20110523,19.3200,19.4800,19.1300,19.3900,39042352,0
20110524,19.4300,19.5200,19.0500,19.1000,45704545,0
20110525,19.0000,19.3600,18.9700,19.2200,43037267,0
20110526,19.1300,19.4900,19.1300,19.4200,41627200,0
20110527,19.4900,19.5800,19.4200,19.4400,30227880,0
20110531,19.6800,19.7200,19.4800,19.6400,53153868,0
20110601,19.4700,19.6000,19.1000,19.1300,65019974,0
20110602,19.1600,19.2800,18.9400,19.0900,40265335,0
20110603,18.8300,18.9900,18.7500,18.8200,49107994,0
20110606,18.7100,18.8000,18.3900,18.4600,60461673,0
20110607,18.5400,18.7000,18.4700,18.4800,52971736,0
20110608,18.4900,18.6700,18.4000,18.5100,52221746,0
20110609,18.5500,18.7600,18.4900,18.5800,39397030,0
20110610,18.5100,18.5200,18.1400,18.3200,55838205,0
20110613,18.3100,18.5200,18.2200,18.3900,42454178,0
20110614,18.5300,18.7500,18.5000,18.6000,49365627,0
20110615,18.4700,18.6690,18.3200,18.3900,58468779,0
20110616,18.2100,18.6100,18.2000,18.4400,55085896,0
20110617,18.6300,18.6900,18.3350,18.4900,56599693,0
20110620,18.3400,18.5600,18.3000,18.4800,38905532,0
20110621,18.6000,18.9400,18.5600,18.8100,58789290,0
20110622,18.6900,18.8100,18.5600,18.5600,48077818,0
20110623,18.3400,18.3900,18.0100,18.3800,69351357,0
20110624,18.4200,18.4300,17.9700,17.9700,80830564,0
20110627,18.0100,18.4200,18.0000,18.2800,46446016,0
20110628,18.3300,18.4400,18.1600,18.4400,38701467,0
20110629,18.5400,18.6100,18.4000,18.5600,38790857,0
20110630,18.5900,18.9000,18.5600,18.8600,45061757,0
20110701,18.8600,19.2600,18.7500,19.2000,55868699,0
20110705,19.2200,19.2500,18.9100,19.0400,41907174,0
20110706,18.9700,19.1000,18.9600,19.0500,31582030,0
20110707,19.2300,19.4500,19.1400,19.3000,44971734,0
20110708,19.0800,19.1000,18.8500,18.9900,54633667,0
20110711,18.7200,18.7800,18.5000,18.6300,46560445,0
20110712,18.4300,18.6600,18.3800,18.3800,47154080,0
20110713,18.5300,18.8300,18.5000,18.5100,57145838,0
20110714,18.6500,18.8000,18.4700,18.5300,43748929,0
20110715,18.5500,18.6800,18.2900,18.4100,50543068,0
20110718,18.3300,18.3900,18.1600,18.2900,39561266,0
20110719,18.4000,18.6400,18.3500,18.5800,45672978,0
20110720,18.7500,18.9100,18.6000,18.7900,48548771,0
20110721,18.9800,19.2800,18.8600,19.1600,67043555,0
20110722,19.4300,19.5300,18.9500,19.0400,82142063,0
20110725,18.9700,19.1400,18.8500,18.9600,43820033,0
20110726,19.0000,19.0400,18.5000,18.5600,68246205,0
20110727,18.4700,18.5100,18.0500,18.1100,78142279,0
20110728,18.1400,18.4600,18.0900,18.1100,48679934,0
20110729,17.9900,18.1100,17.7800,17.9100,70172918,0
20110801,18.3900,18.4200,17.6800,17.9700,69111109,0
20110802,17.7400,17.8800,17.1600,17.2100,96869840,0
20110803,17.2500,17.5000,17.0600,17.4700,86173870,0
20110804,17.1900,17.2700,16.4200,16.4700,128116413,0
20110805,16.6600,16.9500,16.1000,16.5100,124296268,0
20110808,15.6700,16.1300,15.3000,15.4300,173633756,0
20110809,15.5900,15.9600,14.8200,15.9600,198450895,0
20110810,15.8500,15.8900,15.0100,15.0900,134859282,0
20110811,15.1500,15.9200,15.0000,15.6800,131813030,0
20110812,16.0400,16.1200,15.7900,15.8800,74809495,0
20110815,16.1700,16.4100,16.0800,16.3900,65284738,0
20110816,16.2400,16.2700,15.9500,16.1500,59329119,0
20110817,16.3000,16.5400,16.0800,16.2300,50792524,0
20110818,15.7400,15.7800,15.2000,15.3400,118459958,0
20110819,15.1000,15.6100,15.0300,15.0900,79709833,0
20110822,15.5500,15.5500,15.0500,15.1100,69430678,0
20110823,15.1700,15.5400,15.1100,15.5400,70120992,0
20110824,15.4800,15.7500,15.4200,15.7200,65400212,0
20110825,15.9400,16.0500,15.3400,15.4500,67824937,0
20110826,15.4000,15.6800,15.1000,15.5400,62374609,0
20110829,15.7900,16.0600,15.7500,16.0400,47765612,0
20110830,15.9500,16.2400,15.7500,16.1200,48565087,0
20110831,16.2400,16.4900,16.1600,16.3100,62878746,0
20110901,16.3100,16.4500,16.1500,16.2000,61219114,0
20110902,15.8500,15.9200,15.5500,15.7600,61748844,0
20110906,15.2500,15.2900,15.0000,15.2500,97476276,0
20110907,15.5000,15.8500,15.4400,15.8000,60239307,0
20110908,15.6900,15.8300,15.4900,15.5900,117920781,0
20110909,15.3800,15.7000,15.0300,15.0900,144440926,0
20110912,15.0100,15.2850,14.7200,15.0100,169797179,0
20110913,15.0200,15.4600,14.8600,15.4100,83300620,0
20110914,15.4800,16.0400,15.2000,15.7900,91340508,0
20110915,15.9000,16.1000,15.8400,16.0800,67335512,0
20110916,16.2200,16.4000,16.0700,16.3300,89204906,0
20110919,15.9800,16.2700,15.8700,16.1800,54153527,0
20110920,16.2500,16.4500,16.0400,16.0400,56239906,0
20110921,15.9700,16.0700,15.3600,15.3800,74391261,0
20110922,14.9600,15.2200,14.8200,15.0400,113698390,0
20110923,14.9000,15.2500,14.8600,15.2100,65518622,0
20110926,15.4000,15.6200,15.0700,15.5700,93908558,0
20110927,15.8100,16.0700,15.6700,15.7600,80397287,0
20110928,15.7500,16.0000,15.4200,15.4500,57403030,0
20110929,15.8200,15.9500,15.5000,15.8600,60698965,0
20110930,15.6500,15.7300,15.1900,15.2200,76368361,0
20111003,15.1000,15.3900,14.6800,14.6900,92701596,0
20111004,14.4900,14.9100,14.0200,14.8600,111980094,0
20111005,14.9400,15.3300,14.7500,15.2700,79545845,0
20111006,15.2700,15.5400,14.9600,15.5300,64951115,0
20111007,15.7000,15.7400,15.2418,15.5000,65570877,0
20111010,15.7900,16.1400,15.7600,16.1400,56216314,0
20111011,15.9800,16.2200,15.9600,16.1400,46005456,0
20111012,16.2500,16.5800,16.2500,16.4000,61761082,0
20111013,16.2300,16.3100,16.0200,16.2200,46136083,0
20111014,16.4200,16.6500,16.4000,16.6000,45142652,0
20111017,16.4900,16.6000,16.1900,16.2300,46871676,0
20111018,16.2500,16.9800,16.2400,16.7100,65456947,0
20111019,16.7100,16.8700,16.4100,16.5200,51901813,0
20111020,16.5700,16.7950,16.3300,16.6300,55091334,0
20111021,16.3700,16.5300,16.1300,16.3100,113734359,0
20111024,16.3700,16.6900,16.3200,16.4500,67050379,0
20111025,16.4600,16.4900,16.0500,16.2200,82365056,0
20111026,16.4100,16.5100,16.2200,16.3500,66600565,0
20111027,16.9600,17.5000,16.8100,17.3700,110525900,0
20111028,17.1850,17.3400,17.1100,17.2500,57773691,0
20111031,16.9800,17.0100,16.7000,16.7100,49912931,0
20111101,16.1300,16.3500,15.9700,16.0200,89785921,0
20111102,16.3700,16.5200,16.1600,16.2500,48168409,0
20111103,16.5200,16.6900,16.3600,16.6700,54881753,0
20111104,16.5500,16.5600,16.2300,16.3900,41678462,0
20111107,16.3700,16.4300,16.1100,16.3900,41221682,0
20111108,16.4400,16.4900,16.2600,16.4800,53907852,0
20111109,16.1500,16.1900,15.7500,15.8500,78632083,0
20111110,16.0800,16.1900,15.9700,16.0600,59277683,0
20111111,16.2400,16.4700,16.2300,16.3000,50227784,0
20111114,16.2200,16.2800,16.0200,16.1000,40157999,0
20111115,16.0300,16.3200,16.0300,16.2000,39777017,0
20111116,16.0700,16.2500,15.9200,15.9500,52940381,0
20111117,15.9800,16.0500,15.5000,15.6400,67472809,0
20111118,15.7700,15.8500,15.6200,15.6500,46847150,0
20111121,15.4800,15.4900,15.2000,15.2400,67277835,0
20111122,15.2900,15.2900,14.9800,14.9900,74944684,0
20111123,14.9100,14.9500,14.7200,14.7300,66935870,0
20111125,14.7600,15.0200,14.7000,14.7000,23163628,0
20111128,15.2300,15.2500,14.6800,14.8000,77629580,0
20111129,14.9100,15.1500,14.8200,14.9200,80462539,0
20111130,15.3100,15.9100,15.2600,15.9100,98619778,0
20111201,15.8900,16.0000,15.7300,15.9100,58202724,0
20111202,16.0400,16.3000,16.0400,16.0900,68438348,0
20111205,16.3500,16.5000,16.1800,16.3300,61584932,0
20111206,16.5000,16.9200,16.4700,16.7200,83017287,0
20111207,16.6800,16.8300,16.5300,16.7400,65335139,0
20111208,16.5800,16.6500,16.2500,16.3100,79725093,0
20111209,16.3800,16.9800,16.3600,16.8400,85737912,0
20111212,16.7100,16.8600,16.3200,16.4600,179405440,0
20111213,16.5600,16.7200,16.3000,16.4200,73866341,0
20111214,16.3400,16.7700,16.3000,16.6100,89095068,0
20111215,16.8200,16.8700,16.5900,16.7900,61438304,0
20111216,16.9400,17.0900,16.9100,17.0100,96493257,0
20111219,16.9700,17.1000,16.7900,16.8600,66302819,0
20111220,17.0500,17.3900,17.0400,17.2800,61471272,0
20111221,17.3200,17.7700,17.1500,17.6900,80290090,0
20111222,17.7000,18.1400,17.6500,18.0500,95632535,0
20111223,18.0200,18.2800,17.9500,18.2300,47090114,0
20111227,18.1800,18.2000,18.0100,18.0100,42257429,0
20111228,18.0000,18.0200,17.7200,17.8300,39272556,0
20111229,17.8100,18.1200,17.7900,18.0700,43269658,0
20111230,18.0300,18.0800,17.8800,17.9100,31407719,0
20120103,18.2300,18.5000,18.2300,18.3600,58713133,0
20120104,18.3100,18.6000,18.2800,18.5600,42756809,0
20120105,18.4600,18.6000,18.2900,18.5500,45819130,0
20120106,18.7300,18.7900,18.5600,18.6500,51077228,0
20120109,18.7400,18.8800,18.5600,18.8600,46987399,0
20120110,19.0100,19.0500,18.6200,18.7200,59345419,0
20120111,18.5500,18.9500,18.5000,18.8800,47868240,0
20120112,18.9600,19.0000,18.7600,18.9300,38958098,0
20120113,18.7800,18.8400,18.6000,18.8400,42050878,0
20120117,18.9900,19.1000,18.6800,18.7400,49214839,0
20120118,18.5800,19.0500,18.5600,19.0200,52912600,0
20120119,19.0300,19.1900,18.9300,19.1500,53907545,0
20120120,18.8100,19.1976,18.6800,19.1500,92432222,0
20120123,19.0900,19.2400,18.9000,18.9400,50584572,0
20120124,18.8400,18.8600,18.7500,18.8400,39736682,0
20120125,18.8300,19.1600,18.7900,19.1300,51250162,0
20120126,19.2600,19.2700,18.9800,19.0700,42493452,0
20120127,19.0000,19.1300,18.9200,19.0300,32617690,0
20120130,18.8300,18.9250,18.7000,18.9000,37731086,0
20120131,18.9800,19.0100,18.6900,18.7100,46257767,0
20120201,18.9400,19.0600,18.7500,18.7700,52023967,0
20120202,18.8500,18.9300,18.7000,18.7500,37818773,0
20120203,19.0000,19.1000,18.9200,19.0200,44886568,0
20120206,18.9900,19.1500,18.9500,19.0500,42739078,0
20120207,19.0200,19.2000,18.9100,19.1800,36048838,0
20120208,19.1900,19.3100,19.0800,19.2400,33680798,0
20120209,19.3100,19.3500,19.1100,19.1300,44183420,0
20120210,18.9900,19.0100,18.7700,18.8750,109554509,0
20120213,19.0300,19.0800,18.9000,19.0700,104299088,0
20120214,18.9300,19.0850,18.8000,18.9400,39234324,0
20120215,19.0100,19.0200,18.7000,18.7600,41438747,0
20120216,18.8600,19.0300,18.8000,19.0100,40517282,0
20120217,19.1800,19.3200,19.1100,19.2800,58083491,0
20120221,19.4200,19.5000,19.3200,19.4100,41931202,0
20120222,19.4300,19.4700,19.1800,19.3900,40883111,0
20120223,19.0700,19.3700,19.0000,19.3100,45633119,0
20120224,19.3600,19.3700,19.1400,19.2400,23927033,0
20120227,19.0200,19.3070,18.9800,19.0700,37531231,0
20120228,19.1200,19.1900,18.9900,19.1600,35027597,0
20120229,19.1800,19.2500,19.0100,19.0500,44669877,0
20120301,19.1500,19.1900,19.0300,19.1200,37337687,0
20120302,19.1400,19.1400,18.9000,18.9700,36230486,0
20120305,18.9500,18.9800,18.7300,18.8500,35572550,0
20120306,18.6000,18.6100,18.3200,18.4200,56253542,0
20120307,18.5800,18.8500,18.5500,18.7700,54451185,0
20120308,18.9800,19.0900,18.9200,19.0300,35984877,0
20120309,19.0200,19.1800,18.9200,19.0400,37487053,0
20120312,19.0900,19.1900,19.0400,19.1300,35353860,0
20120313,19.2000,19.6600,19.0900,19.5900,63925163,0
20120314,19.6300,19.8900,19.5800,19.7900,71357915,0
20120315,19.8700,20.2000,19.8600,20.1600,76328140,0
20120316,20.2600,20.3000,20.0100,20.2000,79245321,0
20120319,20.0800,20.3600,20.0600,20.2100,42727109,0
20120320,20.0200,20.2100,19.9800,20.0700,47538067,0
20120321,20.1600,20.3200,20.0400,20.0700,51106012,0
20120322,19.9500,19.9600,19.6900,19.8500,50758849,0
20120323,19.7900,19.9100,19.7000,19.7800,34213925,0
20120326,19.9800,20.1100,19.9200,20.0500,42967920,0
20120327,20.1200,20.1415,20.0100,20.0400,38323251,0
20120328,20.0200,21.0000,19.7650,20.0100,55433074,0
20120329,19.8200,19.9700,19.7100,19.9500,40666279,0
20120330,20.0700,20.1300,19.9500,20.0700,40989510,0
20120402,20.0300,20.1100,19.9000,20.0200,44170565,0
20120403,19.9700,20.0200,19.8000,19.9600,43802037,0
20120404,19.6500,19.8100,19.6200,19.7400,43699532,0
20120405,19.6100,19.7100,19.4600,19.4900,39963753,0
20120409,19.1000,19.2700,19.0700,19.2000,36361276,0
20120410,19.1200,19.1300,18.7000,18.7400,54454478,0
20120411,19.0200,19.1500,18.9800,19.0100,37828061,0
20120412,19.0100,19.3200,18.9600,19.3000,28225802,0
20120413,19.1800,19.1800,18.8600,18.8800,40319656,0
20120416,18.9800,19.1300,18.8500,18.9000,30066742,0
20120417,19.0300,19.3600,18.9200,19.3400,35526349,0
20120418,19.2300,19.3400,19.0400,19.1000,33336130,0
20120419,19.1700,19.2500,18.9700,19.1400,52169001,0
20120420,19.4300,19.6400,19.2500,19.3600,67938316,0
20120423,19.0600,19.1200,18.9400,19.0700,52048915,0
20120424,19.1900,19.6000,19.1100,19.5400,49572581,0
20120425,19.7700,19.8100,19.4200,19.4500,48353673,0
20120426,19.4300,19.7100,19.4000,19.6200,34593929,0
20120427,19.6900,19.8700,19.6000,19.7800,37395597,0
20120430,19.6800,19.7200,19.4400,19.5800,32881668,0
20120501,19.5800,19.9500,19.4600,19.8000,35020513,0
20120502,19.7200,19.7800,19.5200,19.7700,33670431,0
20120503,19.8000,19.8000,19.5700,19.6100,24201229,0
20120504,19.5600,19.5900,19.2500,19.3400,34798925,0
20120507,19.1500,19.4800,19.1400,19.3200,35750954,0
20120508,19.2300,19.3300,19.0200,19.2500,40305127,0
20120509,19.0000,19.0400,18.7400,18.9100,61707192,0
20120510,19.1200,19.2300,19.0100,19.0900,35333610,0
20120511,18.9200,19.2700,18.9100,19.0100,26289275,0
20120514,18.8200,18.8400,18.5500,18.6000,46978276,0
20120515,18.5500,18.6700,18.3200,18.4000,47566205,0
20120516,18.8900,19.2600,18.7100,19.0000,85034893,0
20120517,18.9500,19.1300,18.8700,18.8800,52169335,0
20120518,18.9500,19.1600,18.8500,18.9500,61139528,0
20120521,18.9900,19.1900,18.9500,19.1200,38608815,0
20120522,19.1600,19.2900,19.0600,19.1800,47194608,0
20120523,19.1200,19.2100,18.7500,19.1800,63503762,0
20120524,19.1500,19.3900,19.0200,19.2500,41881328,0
20120525,19.2900,19.4200,19.1200,19.2000,26849640,0
20120529,19.2900,19.4300,19.2000,19.3500,35650328,0
20120530,19.1900,19.2000,18.9900,19.0400,41845686,0
20120531,19.0100,19.2200,18.8700,19.0900,49057830,0
20120601,18.8200,18.9900,18.4077,18.5400,60949390,0
20120604,18.4400,18.5100,18.0500,18.1500,66598068,0
20120605,18.0800,18.3000,18.0200,18.2400,38446883,0
20120606,18.3900,18.8800,18.3100,18.8800,42885177,0
20120607,19.0900,19.2000,18.9000,19.0000,139356677,0
20120608,18.9800,19.2500,18.9000,19.2000,107938072,0
20120611,19.3500,19.4300,19.0700,19.1100,51452761,0
20120612,19.1600,19.4800,19.0901,19.4800,47105771,0
20120613,19.2500,19.5400,19.2000,19.3700,40217491,0
20120614,19.3600,19.7700,19.2400,19.7200,62343806,0
20120615,19.8700,20.0000,19.7500,20.0000,59803390,0
20120618,19.8800,19.9800,19.7500,19.7500,41976725,0
20120619,19.8700,20.1400,19.8500,20.0000,43183158,0
20120620,20.0000,20.1500,19.8500,20.1000,46739458,0
20120621,19.9900,20.0700,19.4600,19.5300,60933560,0
20120622,19.6800,19.9100,19.5100,19.8100,51395151,0
20120625,19.4800,19.6000,19.2900,19.5200,44663795,0
20120626,19.5400,19.9000,19.5100,19.8000,58739769,0
20120627,19.9100,20.1900,19.8900,20.1300,53796906,0
20120628,19.9200,20.2000,19.8700,20.2000,56876039,0
20120629,20.4200,20.8400,20.4200,20.8400,73013952,0
20120702,20.7400,20.8200,20.2800,20.4900,61728049,0
20120703,20.3800,20.5000,20.3300,20.4300,21246871,0
20120705,20.3400,20.4800,20.2900,20.3300,29047342,0
20120706,20.1600,20.2600,19.9500,20.0000,56250877,0
20120709,19.9900,20.0400,19.9100,20.0400,32962735,0
20120710,20.0400,20.0700,19.4950,19.6200,54602053,0
20120711,19.6800,19.7900,19.5400,19.6800,42765176,0
20120712,19.5000,19.6400,19.3600,19.4400,50188178,0
20120713,19.5100,19.8700,19.4600,19.7700,32421444,0
20120716,19.5100,19.6100,19.4300,19.5900,35771856,0
20120717,19.6400,19.8500,19.4300,19.7200,51953037,0
20120718,19.6500,19.8600,19.5900,19.8400,39287000,0
20120719,19.9400,19.9400,19.6400,19.8000,41938905,0
20120720,19.8900,20.3700,19.4500,19.8700,116064665,0
20120723,19.5600,20.1300,19.5200,20.0900,61501730,0
20120724,20.0600,20.0900,19.7400,19.9700,54896379,0
20120725,20.0600,20.1600,19.9800,20.0000,42589401,0
20120726,20.2000,20.7000,20.1600,20.5600,57282256,0
20120727,20.6300,21.0000,20.5600,20.9200,80291046,0
20120730,20.7900,20.9100,20.6900,20.8000,44999333,0
20120731,20.7500,20.8900,20.7500,20.7500,38332738,0
20120801,20.8600,20.9500,20.7100,20.7300,35741421,0
20120802,20.5200,20.7000,20.2000,20.5200,44003967,0
20120803,20.8200,21.0000,20.7700,20.9600,37892013,0
20120806,20.9700,21.1800,20.9000,20.9700,34165918,0
20120807,21.1400,21.1900,21.0900,21.1200,31120342,0
20120808,21.0500,21.0900,20.9000,21.0100,32347210,0
20120809,20.9400,21.1200,20.9400,21.0600,31162111,0
20120810,21.0000,21.1000,20.9400,21.1000,24419020,0
20120813,21.0400,21.0600,20.8800,20.9900,26878876,0
20120814,21.0800,21.1100,20.9000,20.9400,30096927,0
20120815,20.8600,21.0300,20.7900,20.9600,28870220,0
20120816,20.8700,21.1400,20.8200,21.0500,33602888,0
20120817,21.1000,21.1000,20.9400,21.0000,30032473,0
20120820,20.9500,21.0200,20.8300,20.9300,27390858,0
20120821,20.9650,21.0500,20.8000,20.8500,30439914,0
20120822,20.7700,20.8700,20.7100,20.7800,28017164,0
20120823,20.7400,20.7900,20.6300,20.6400,36539037,0
20120824,20.5900,20.9000,20.5500,20.8000,29340529,0
20120827,20.8200,20.9500,20.7900,20.8500,28776209,0
20120828,20.7600,20.9200,20.7600,20.8100,25913694,0
20120829,20.8200,20.9500,20.8100,20.8200,19928003,0
20120830,20.7200,20.7800,20.6200,20.6400,21244008,0
20120831,20.7600,20.8300,20.6100,20.7100,29685826,0
20120904,20.6300,20.6900,20.4800,20.5100,38176227,0
20120905,20.5500,20.7700,20.5100,20.6500,33034691,0
20120906,20.8700,21.3200,20.8500,21.3100,53179314,0
20120907,21.3200,21.5900,21.3000,21.5900,36381314,0
20120910,21.4800,21.6500,21.4300,21.4800,33682207,0
20120911,21.4900,21.6900,21.4000,21.5900,33586497,0
20120912,21.6700,21.9300,21.6600,21.8900,43014200,0
20120913,21.7700,22.2400,21.7500,22.0200,111794220,0
20120914,22.2000,22.3700,21.9800,22.1100,100180863,0
20120917,21.9300,22.0500,21.9000,22.0500,79289815,0
20120918,21.9900,22.2400,21.9600,22.2400,38834677,0
20120919,22.3000,22.4900,22.2500,22.4300,40467470,0
20120920,22.1900,22.4700,22.1200,22.4300,43681368,0
20120921,22.5500,22.6900,22.4610,22.5300,66578109,0
20120924,22.4000,22.4500,22.3000,22.3600,36804733,0
20120925,22.3900,22.6650,22.3000,22.3100,47040300,0
20120926,22.1600,22.2500,22.0700,22.1000,41126125,0
20120927,22.2400,22.8600,22.1300,22.7300,67310402,0
20120928,22.7700,22.9600,22.6167,22.7100,70936863,0
20121001,22.7250,23.0000,22.7100,22.8100,42559472,0
20121002,22.9300,22.9900,22.7100,22.7900,45298058,0
20121003,22.8600,22.9800,22.7200,22.9100,32929397,0
20121004,22.9500,23.0500,22.7700,22.9500,40347444,0
20121005,23.0400,23.1800,23.0000,23.1200,38320883,0
20121008,22.8700,22.9900,22.8500,22.9200,24202932,0
20121009,22.9400,22.9700,22.6000,22.6200,39181933,0
20121010,22.6100,22.7400,22.4100,22.4300,32784023,0
20121011,22.5900,22.7100,22.4800,22.5100,24166913,0
20121012,22.5800,22.7100,22.4100,22.4800,32957738,0
20121015,22.5400,22.7000,22.4900,22.6400,29580842,0
20121016,22.7900,22.8800,22.5700,22.6400,35674161,0
20121017,22.7700,22.9200,22.7200,22.9100,28273172,0
20121018,22.8100,23.0800,22.8000,22.8100,43146844,0
20121019,22.5100,22.5300,21.8700,22.0300,107882145,0
20121022,21.8600,21.9500,21.2500,21.7000,86744990,0
20121023,21.3500,21.4000,21.2000,21.2800,56299378,0
20121024,21.4300,21.4600,21.2400,21.2600,42297860,0
20121025,21.5000,21.5700,21.0300,21.2600,45774003,0
20121026,21.1900,21.3950,21.0700,21.1100,42828103,0
20121031,21.2600,21.3200,20.9700,21.0600,39182875,0
20121101,21.0300,21.3900,21.0200,21.3400,46234753,0
20121102,21.5300,21.6800,21.2600,21.3100,47480107,0
20121105,21.2000,21.4700,21.2000,21.4100,30002485,0
20121106,21.5100,21.7750,21.4500,21.5900,32736651,0
20121107,21.3600,21.5200,21.0700,21.1300,45253406,0
20121108,21.1600,21.1900,20.8800,20.8900,40771487,0
20121109,20.7600,21.3000,20.7000,21.0000,40307661,0
20121112,21.0400,21.1400,20.8800,20.8900,21818983,0
20121113,20.6000,20.9500,20.5700,20.6800,41089074,0
20121114,20.7300,20.7500,19.9500,20.0100,65539422,0
20121115,19.9000,20.2300,19.9000,20.0600,51767716,0
20121116,20.1000,20.1900,19.8700,20.1500,45295523,0
20121119,20.4100,20.7200,20.3900,20.6600,38283370,0
20121120,20.6700,20.6900,20.3700,20.6200,26846413,0
20121121,20.7000,20.7399,20.5700,20.6800,41020494,0
20121123,20.8100,21.0400,20.7300,21.0400,35456438,0
20121126,20.8800,21.0700,20.8700,21.0600,47748197,0
20121127,21.0400,21.2000,20.8500,20.8700,33005681,0
20121128,20.7500,21.1500,20.5000,21.1400,34786887,0
20121129,21.2400,21.3600,20.9500,21.1300,27633308,0
20121130,21.1400,21.2600,21.0400,21.1300,37862157,0
20121203,21.1800,21.2300,20.8000,20.8200,29997924,0
20121204,20.8700,21.0100,20.7100,20.8600,36819591,0
20121205,20.9100,21.3600,20.8600,21.2300,46466462,0
20121206,21.2000,21.3900,21.0800,21.3700,32753387,0
20121207,21.4400,21.4800,21.2400,21.4600,33557839,0
20121210,21.4300,21.5000,21.3600,21.3900,27606714,0
20121211,21.4800,21.7500,21.3600,21.5100,45769284,0
20121212,21.6100,21.9500,21.5700,21.7800,42413640,0
20121213,21.7400,21.9200,21.5500,21.6200,33973877,0
20121214,21.6100,21.7600,21.5500,21.6200,47536553,0
20121217,21.6900,21.9500,21.6900,21.9300,48487621,0
20121218,21.8500,21.9100,21.4100,21.6900,81119535,0
20121219,21.6400,21.6600,20.9700,21.0100,92330677,0
20121220,20.9100,21.2400,20.8700,21.0500,50831439,0
20121221,20.8400,20.9900,20.5600,20.8800,80856181,0
20121224,20.7900,20.9600,20.7500,20.8200,15101554,0
20121226,20.8100,20.9400,20.7100,20.7700,28557302,0
20121227,20.8000,20.8700,20.4192,20.6900,38422484,0
20121228,20.4500,20.7100,20.4300,20.4400,32403303,0
20121231,20.2900,21.0000,20.2600,20.9900,58744913,0
20130102,21.5100,21.5400,21.2000,21.3400,46089372,0
20130103,21.4800,21.4900,21.0500,21.1000,48510219,0
20130104,21.2100,21.2600,21.1200,21.2000,29802589,0
20130107,21.1600,21.2200,20.9600,21.1300,32749874,0
20130108,21.1000,21.1200,20.6813,20.9000,40051733,0
20130109,21.0400,21.0700,20.9300,20.9500,28545934,0
20130110,21.0400,21.2300,20.9550,21.1700,33348152,0
20130111,21.2200,21.2400,21.0200,21.1300,41839652,0
20130114,21.1800,21.2400,21.0700,21.1200,31715889,0
20130115,21.0400,21.2100,21.0100,21.2000,26555068,0
20130116,21.1500,21.2000,21.0600,21.1200,38934986,0
20130117,21.2200,21.5400,21.1200,21.3000,63858300,0
20130118,21.9400,22.1900,21.5900,22.0400,113095642,0
20130122,22.1800,22.2000,21.9000,22.0100,55174351,0
20130123,21.9800,22.0300,21.7500,21.9400,47228459,0
20130124,21.9600,22.1900,21.9500,22.0500,46992128,0
20130125,22.2800,22.3100,22.1100,22.2900,41919751,0
20130128,22.4400,22.5400,22.2600,22.5000,49567562,0
20130129,22.4900,22.5800,22.4000,22.5000,34149838,0
20130130,22.5200,22.5500,22.2300,22.2300,36207615,0
20130131,22.2100,22.4000,22.1800,22.2800,34439693,0
20130201,22.4300,22.6400,22.3200,22.6200,43845105,0
20130204,22.4100,22.4900,22.2800,22.3100,35838763,0
20130205,22.4800,22.6200,22.4500,22.5400,30917635,0
20130206,22.4700,22.5000,22.3100,22.4400,42988593,0
20130207,22.5000,22.5100,22.2700,22.4800,38328930,0
20130208,22.5000,22.5600,22.4500,22.5000,24428426,0
20130211,22.4900,22.5100,22.3500,22.4500,19740306,0
20130212,22.4800,22.6500,22.4800,22.5800,34297471,0
20130213,23.1100,23.4800,23.0400,23.3900,84945658,0
20130214,23.2500,23.4900,23.1100,23.4100,54000329,0
20130215,23.4800,23.5500,23.2300,23.2900,39291282,0
20130219,23.4200,23.7500,23.4100,23.7500,41223402,0
20130220,23.7100,23.7500,23.3500,23.4100,38108747,0
20130221,23.1800,23.3500,23.1200,23.2600,47821500,0
20130222,23.3500,23.4480,23.2300,23.3900,27845217,0
20130225,23.5000,23.5300,22.8100,22.8100,51631279,0
20130226,22.9700,23.1500,22.9100,23.0500,41324083,0
20130227,23.0200,23.4000,23.0000,23.3700,29677308,0
20130228,23.3700,23.4600,23.2000,23.2200,39736064,0
20130301,23.0200,23.3400,23.0000,23.1900,41229377,0
20130304,23.1500,23.2800,23.0300,23.2700,25459307,0
20130305,23.4600,23.7100,23.4400,23.5900,35738963,0
20130306,23.8400,23.8400,23.6700,23.6700,31543603,0
20130307,23.7000,23.8300,23.6700,23.6800,22961667,0
20130308,23.8600,23.9000,23.6800,23.7700,28958976,0
20130311,23.6900,23.7500,23.4500,23.6200,34954138,0
20130312,23.5900,23.6000,23.3300,23.4100,36599070,0
20130313,23.4400,23.5200,23.4000,23.4900,24155421,0
20130314,23.5500,23.7600,23.5100,23.6900,34650796,0
20130315,23.4400,23.7200,23.3600,23.4400,58862139,0
20130318,23.1700,23.3500,23.1300,23.2500,33703544,0
20130319,23.3000,23.3600,23.1700,23.3200,36151432,0
20130320,23.7300,23.8000,23.3300,23.4600,39254122,0
20130321,23.4200,23.6000,23.2900,23.2900,38548336,0
20130322,23.3200,23.4000,23.2800,23.3700,30606056,0
20130325,23.4500,23.4800,23.0500,23.2400,41689276,0
20130326,23.2700,23.3000,23.0100,23.1200,32359860,0
20130327,23.0200,23.1400,22.8500,23.1000,27494048,0
20130328,23.1400,23.1950,22.9900,23.1200,31153440,0
20130401,23.0300,23.1000,22.9700,23.0800,27465881,0
20130402,23.1700,23.3700,23.0949,23.3400,29180237,0
20130403,23.3800,23.4000,22.9200,23.0000,52582879,0
20130404,23.0100,23.1300,22.9600,23.0800,30476337,0
20130405,22.8000,22.9400,22.7600,22.9300,31407644,0
20130408,23.0500,23.1200,22.8300,23.1200,30493640,0
20130409,23.2500,23.2500,22.9000,23.0600,31673112,0
20130410,23.1000,23.6500,23.0600,23.5800,39782026,0
20130411,23.5500,23.7200,23.4300,23.5900,27084431,0
20130412,23.4900,23.5900,23.3300,23.4600,27235307,0
20130415,23.2800,23.3000,22.8100,22.8100,46536181,0
20130416,23.0700,23.1000,22.9000,23.1000,36016621,0
20130417,22.9600,23.0299,22.6500,22.7600,42676928,0
20130418,22.7600,22.8450,22.5700,22.6700,41177812,0
20130419,21.9400,22.0300,21.6100,21.7500,108844759,0
20130422,21.6700,21.6800,21.1100,21.3500,87840776,0
20130423,21.5500,21.6900,21.3600,21.5000,65822433,0
20130424,21.6900,22.0300,21.6500,21.9600,51506646,0
20130425,22.2100,22.2300,21.9100,21.9500,41469691,0
20130426,21.9800,22.4000,21.9700,22.2100,47032947,0
20130429,22.3100,22.3200,22.0000,22.2700,36536118,0
20130430,22.2900,22.3800,22.2100,22.2900,34078837,0
20130501,22.1000,22.3500,22.1000,22.1500,39203372,0
20130502,22.2500,22.3200,22.1500,22.3200,27653766,0
20130503,22.5700,22.8500,22.5500,22.5700,45531904,0
20130506,22.5600,22.6400,22.3200,22.5800,28566488,0
20130507,22.6900,22.7900,22.6200,22.6800,28211653,0
20130508,22.6800,23.0200,22.6199,23.0100,39976428,0
20130509,22.9900,23.1000,22.6900,22.7800,29978312,0
20130510,22.7700,22.9100,22.5900,22.9000,35117837,0
20130513,22.8600,22.8800,22.6200,22.8500,30287894,0
20130514,22.8500,23.0700,22.8100,23.0100,39604000,0
20130515,23.0400,23.2500,22.9100,23.2400,40162865,0
20130516,23.1000,23.3500,23.1000,23.2700,33025328,0
20130517,23.2700,23.4800,23.2000,23.4600,41041295,0
20130520,23.4600,23.5800,23.4250,23.5700,32887123,0
20130521,23.5900,23.7834,23.5900,23.6600,33820382,0
20130522,23.7800,24.1300,23.7500,23.8600,68523504,0
20130523,23.5200,23.7500,23.4500,23.6600,44389216,0
20130524,23.5000,23.6700,23.4900,23.5300,41017825,0
20130528,23.7700,23.8350,23.5750,23.6000,47319664,0
20130529,23.4200,23.7000,23.4000,23.6400,39218175,0
20130530,23.5800,23.7600,23.5000,23.6000,29338170,0
20130531,23.5900,23.7900,23.3125,23.3200,49247088,0
20130603,23.3700,23.7800,23.3200,23.6400,45228238,0
20130604,23.5900,23.7600,23.4100,23.6600,37954691,0
20130605,23.5500,23.5800,23.2100,23.3200,44743124,0
20130606,23.2500,23.3870,23.1000,23.3800,42679453,0
20130607,23.5400,23.9500,23.4700,23.8600,49043480,0
20130610,23.8800,23.9200,23.6400,23.7800,41629505,0
20130611,23.4900,23.6900,23.4800,23.5800,36183996,0
20130612,23.7000,23.7300,23.4200,23.5000,33844535,0
20130613,23.4500,23.7850,23.3400,23.6800,34932623,0
20130614,23.6800,23.7500,23.4600,23.5200,27852285,0
20130617,23.7500,23.8500,23.6500,23.7700,39282823,0
20130618,23.8300,24.4500,23.7700,24.3300,72772746,0
20130619,24.2000,24.3500,23.9800,23.9800,46091267,0
20130620,23.6300,23.6870,23.2000,23.2500,62766258,0
20130621,23.5800,23.6400,23.2050,23.3600,65032713,0
20130624,23.1200,23.1500,22.7600,22.9300,48779526,0
20130625,23.1700,23.2500,22.9350,23.1100,36581035,0
20130626,23.4300,23.4400,23.0200,23.2500,32550778,0
20130627,23.4100,23.4800,23.2600,23.3200,30872357,0
20130628,23.3200,23.4400,23.1635,23.1900,45961049,0
20130701,23.2100,23.6400,23.1900,23.3400,35785769,0
20130702,23.2700,23.3400,22.8800,22.9000,47613571,0
20130703,22.8300,22.9800,22.7600,22.9100,21450528,0
20130705,23.1700,23.2400,22.9500,23.2400,22691351,0
20130708,23.3600,23.5300,23.2700,23.3200,35533329,0
20130709,23.5200,23.8000,23.5100,23.6200,31545085,0
20130710,23.7200,23.7300,23.3600,23.5400,28457953,0
20130711,23.9100,23.9600,23.6300,23.9400,32623806,0
20130712,23.9900,24.0000,23.5900,23.7600,33266658,0
20130715,23.7300,23.7400,23.5550,23.6300,35859719,0
20130716,23.6600,23.6700,23.3400,23.4300,38194959,0
20130717,23.5400,23.6100,23.4300,23.5400,26860547,0
20130718,23.6000,23.9400,23.5600,23.6300,41439097,0
20130719,24.2100,24.9500,24.1000,24.7200,103710985,0
20130722,24.7700,24.9200,24.7300,24.8600,41560879,0
20130723,24.8700,24.8800,24.6300,24.7100,32564792,0
20130724,24.7900,24.8400,24.5600,24.6200,27489767,0
20130725,24.6100,24.6900,24.5200,24.6900,29954529,0
20130726,24.6500,24.6600,24.5000,24.6500,31124113,0
20130729,24.5300,24.6000,24.4600,24.4900,25591550,0
20130730,24.5700,24.6400,24.4000,24.4800,31201882,0
20130731,24.5700,24.6900,24.3600,24.3700,38960825,0
20130801,24.6000,24.8670,24.5200,24.6200,31978086,0
20130802,24.5200,24.7000,24.4000,24.7000,25721303,0
20130805,24.5700,24.6000,24.4900,24.5200,17974079,0
20130806,24.4900,24.5000,24.2500,24.3100,22911689,0
20130807,24.2100,24.3400,24.0850,24.3400,27971727,0
20130808,24.4700,24.5400,24.2200,24.3300,22375365,0
20130809,24.3400,24.4400,24.2100,24.2500,20767909,0
20130812,24.1400,24.3000,24.0600,24.2700,27370216,0
20130813,24.3000,24.3000,24.1000,24.2000,28534992,0
20130814,24.2000,24.2900,24.0500,24.0700,27993736,0
20130815,23.9700,24.2600,23.9200,24.0000,39970664,0
20130816,23.8800,24.0500,23.8600,23.9500,36316707,0
20130819,23.9000,23.9600,23.7600,23.8500,32219302,0
20130820,23.7700,23.8500,23.6300,23.7200,30451449,0
20130821,23.7200,23.7900,23.5600,23.6100,31896965,0
20130822,23.6600,23.8000,23.6100,23.7800,31040443,0
20130823,23.8300,23.8500,23.6400,23.7800,20691132,0
20130826,23.7400,23.7900,23.5600,23.6100,25949138,0
20130827,23.3600,23.3900,23.1100,23.1800,51392955,0
20130828,23.1600,23.4000,23.1600,23.2000,28864262,0
20130829,23.1600,23.3000,23.0950,23.1100,22106308,0
20130830,23.4400,23.5000,23.0400,23.1400,46277824,0
20130903,23.3100,23.4500,22.9200,23.0600,52052334,0
20130904,22.9900,23.1800,22.9600,23.1700,31639727,0
20130905,23.3400,23.3500,23.0923,23.1600,30302361,0
20130906,23.1500,23.3800,22.9610,23.1600,36733823,0
20130909,23.2500,23.4600,23.1800,23.3900,28181716,0
20130910,23.6700,23.9400,23.6180,23.8700,35723259,0
20130911,23.9500,24.0900,23.7200,24.0900,34607076,0
20130912,24.1600,24.2000,23.7700,23.8500,30683803,0
20130913,23.7750,23.9000,23.7500,23.7800,19073038,0
20130916,24.0600,24.2300,23.9300,24.1400,36903544,0
20130917,24.1300,24.4700,24.1100,24.4500,35810129,0
20130918,24.4700,24.9100,24.4000,24.8600,51242260,0
20130919,24.8000,24.8850,24.4000,24.4600,49722443,0
20130920,24.5500,24.5600,24.0000,24.0100,68061596,0
20130923,24.2000,24.3800,24.1500,24.2800,41419740,0
20130924,24.2200,24.5400,24.2200,24.3200,33024247,0
20130925,24.3000,24.4800,24.2000,24.2300,29448183,0
20130926,24.3000,24.5100,23.9600,24.2500,34259500,0
20130927,24.1000,24.1000,23.9400,24.0500,25754286,0
20130930,23.8800,24.0800,23.8200,23.8900,35343619,0
20131001,23.9400,24.2200,23.9000,24.1700,28989664,0
20131002,24.1400,24.3500,24.0500,24.3300,34224600,0
20131003,24.2200,24.2500,23.8400,24.1000,37472161,0
20131004,24.1800,24.1800,23.9000,24.0500,33307335,0
20131007,23.8400,24.1300,23.8000,23.9400,28981574,0
20131008,23.9200,23.9200,23.6700,23.6700,42390754,0
20131009,23.8400,23.8400,23.5000,23.5700,35096812,0
20131010,23.9000,24.2500,23.8200,24.2500,38175465,0
20131011,24.3200,24.4900,24.2000,24.4000,34178444,0
20131014,24.2100,24.3800,24.1600,24.3800,22026947,0
20131015,24.2700,24.4450,24.1500,24.1900,28367187,0
20131016,24.3500,24.4000,24.1300,24.3600,30230559,0
20131017,24.3800,24.6800,24.2300,24.6800,45442418,0
20131018,25.2100,25.7500,25.0900,25.5500,98619113,0
20131021,25.8700,26.3500,25.7900,26.1400,60862864,0
20131022,26.1900,26.2400,25.9800,26.0200,43352899,0
20131023,25.9900,26.0000,25.6400,25.7000,39545793,0
20131024,25.8400,26.0200,25.6700,25.9400,34623986,0
20131025,26.0700,26.0800,25.8000,25.8800,27373363,0
20131028,25.8800,26.1600,25.7600,26.0900,31952016,0
20131029,26.1900,26.3000,26.0700,26.2100,38436022,0
20131030,26.2900,26.4800,26.1900,26.3700,39840406,0
20131031,26.3500,26.4400,26.1200,26.1400,42852523,0
20131101,26.0500,26.6350,26.0300,26.5400,55644125,0
20131104,26.5900,26.5900,26.3100,26.4300,28170471,0
20131105,26.3200,26.5200,26.2600,26.4200,24897459,0
20131106,26.4700,26.9800,26.4500,26.9000,58658826,0
20131107,26.9400,27.1900,26.6000,26.6000,59541615,0
20131108,26.4200,27.0600,26.4000,27.0500,37714071,0
20131111,27.0200,27.0400,26.8900,27.0100,23888329,0
20131112,26.9200,27.1400,26.8100,27.0500,37561743,0
20131113,26.9699,27.1500,26.7500,27.1500,34393647,0
20131114,27.1500,27.2000,26.8600,26.9900,32454643,0
20131115,27.0100,27.4300,26.9700,27.2000,51698463,0
20131118,27.2800,27.5000,27.1100,27.2200,39087309,0
20131119,27.1300,27.3300,26.9150,27.0300,35722019,0
20131120,26.9900,27.1700,26.8800,26.9600,30288795,0
20131121,27.0200,27.0200,26.7600,26.9100,30369466,0
20131122,26.8700,27.0900,26.8550,27.0800,22050921,0
20131125,27.1400,27.1700,26.7300,26.7300,32343094,0
20131126,26.7200,26.9450,26.7200,26.7800,36555553,0
20131127,26.8300,26.9000,26.7500,26.8300,22707733,0
20131129,26.7500,26.8700,26.6300,26.6600,21405931,0
20131202,26.6500,26.7350,26.5600,26.6600,34650696,0
20131203,26.6000,26.6000,26.3400,26.5600,32748678,0
20131204,26.3400,26.6625,26.2000,26.6400,44947108,0
20131205,26.6300,26.6400,26.3450,26.4500,28459432,0
20131206,26.7700,26.9800,26.6800,26.9400,25347275,0
20131209,26.9300,27.3300,26.8800,27.1900,30729948,0
20131210,27.0900,27.3860,27.0700,27.1400,30864694,0
20131211,27.1100,27.1300,26.5400,26.5800,40161371,0
20131212,26.5000,26.7000,26.4800,26.5400,30960207,0
20131213,26.5900,26.9400,26.5100,26.8400,39833678,0
20131216,26.9400,27.0900,26.8700,26.9450,40160001,0
20131217,27.1000,27.1400,26.9400,27.0300,36632649,0
20131218,27.0300,27.4700,26.8400,27.4100,55268819,0
20131219,27.1700,27.4000,26.8250,27.3200,50749383,0
20131220,27.2700,27.4700,27.0200,27.3600,78154776,0
20131223,27.4301,27.4900,27.2700,27.4000,29903353,0
20131224,27.3800,27.6600,27.3600,27.6100,15109682,0
20131226,27.6800,27.9600,27.6000,27.8300,24768806,0
20131227,27.8400,27.9399,27.7600,27.8300,18992012,0
20131230,27.8400,27.9800,27.8000,27.8900,23839381,0
20131231,27.9000,28.0900,27.8300,28.0300,30312595,0
20140102,27.8600,27.9400,27.4100,27.5000,41503781,0
20140103,27.5200,27.6000,27.4100,27.4800,27575932,0
20140106,27.6600,27.7250,27.1500,27.2600,29366264,0
20140107,27.4800,27.4900,27.2100,27.2900,24745856,0
20140108,27.3500,27.3600,27.1200,27.2100,25872072,0
20140109,27.3300,27.3600,26.9300,27.2200,31319824,0
20140110,27.1900,27.2300,26.8600,26.9600,38856831,0
20140113,26.9800,27.1000,26.6800,26.7300,34457965,0
20140114,26.8400,27.0000,26.7400,26.9700,24954330,0
20140115,27.1500,27.4000,27.0100,27.3400,31886756,0
20140116,27.2200,27.2700,27.0750,27.2000,32691427,0
20140117,26.8800,26.9200,26.2800,26.5800,97353043,0
20140121,26.7300,26.7400,26.0410,26.2900,59981683,0
20140122,26.3000,26.3100,25.9900,25.9900,48771276,0
20140123,25.9800,25.9800,25.5300,25.8200,58062966,0
20140124,25.5700,25.5900,24.9500,24.9500,95835536,0
20140127,25.2600,25.2900,24.9000,25.0700,60605337,0
20140128,25.3300,25.6200,25.3000,25.4600,50485045,0
20140129,25.3400,25.5200,25.1600,25.2900,39649968,0
20140130,25.5000,25.5900,25.3300,25.5000,30138917,0
20140131,25.2100,25.3800,25.0750,25.1300,40348900,0
20140203,25.1300,25.2100,24.3200,24.3600,75524630,0
20140204,24.5300,24.7800,24.4000,24.5700,45872266,0
20140205,24.4600,24.6400,24.3200,24.5200,40282070,0
20140206,24.8000,25.1000,24.6200,24.9500,44732148,0
20140207,25.2000,25.2800,25.0000,25.1900,34938473,0
20140210,25.3900,25.3900,24.9300,25.0500,33039861,0
20140211,25.2100,25.5200,25.1600,25.4300,32660957,0
20140212,25.5700,25.6300,25.3500,25.3900,25231309,0
20140213,25.2300,25.4400,25.1100,25.4400,32397948,0
20140214,25.4700,25.8500,25.3800,25.7400,25088460,0
20140218,26.0100,26.0400,25.6500,25.6500,29255694,0
20140219,25.6800,25.7700,25.3650,25.4000,33918343,0
20140220,25.3100,25.3200,25.0200,25.1200,32303682,0
20140221,25.1200,25.1900,24.9400,24.9400,37175680,0
20140224,25.0200,25.4500,24.9600,25.2900,38053572,0
20140225,25.3800,25.4800,25.1700,25.2700,33101400,0
20140226,25.3300,25.3600,25.1000,25.3000,29785491,0
20140227,25.2100,25.5600,25.1500,25.5000,22835227,0
20140228,25.5400,25.6900,25.3100,25.4700,29454880,0
20140303,25.2100,25.2100,24.9200,25.1200,34270288,0
20140304,25.5200,25.7300,25.4634,25.6500,36679375,0
20140305,25.7800,25.9600,25.6500,25.9300,30166194,0
20140306,26.0600,26.2800,26.0200,26.2200,34919127,0
20140307,26.3300,26.3500,25.9700,26.1300,27291285,0
20140310,26.1200,26.1300,25.8350,26.0400,22291880,0
20140311,26.0600,26.0986,25.7600,25.9000,24865819,0
20140312,25.6800,25.8300,25.6300,25.7600,23490830,0
20140313,26.0000,26.0000,25.2050,25.3400,37865067,0
20140314,25.2500,25.3800,25.0900,25.1100,29461326,0
20140317,25.2600,25.6300,25.2500,25.4300,45614022,0
20140318,25.5200,25.7300,25.4700,25.6500,23785108,0
20140319,25.6400,25.7000,25.1100,25.2800,35246796,0
20140320,25.3700,25.3700,25.1200,25.2700,35712324,0
20140321,25.6900,25.8300,25.3400,25.4000,55183747,0
20140324,25.4900,25.5300,25.2000,25.4100,31150695,0
20140325,25.5800,25.7100,25.3900,25.7000,31154474,0
20140326,25.8000,25.9200,25.6000,25.6200,31830078,0
20140327,25.5800,25.8500,25.5100,25.8100,29636377,0
20140328,25.9000,26.0200,25.7800,25.8800,29691350,0
20140331,26.0200,26.0800,25.8100,25.8900,32088936,0
20140401,25.8300,25.9900,25.7500,25.8700,28498551,0
20140402,25.9200,26.0600,25.8700,26.0400,26403746,0
20140403,26.1500,26.2550,26.0500,26.2300,22259442,0
20140404,26.3700,26.4000,25.9900,26.0200,33140846,0
20140407,25.9500,26.0400,25.7400,25.8500,30438901,0
20140408,25.7600,25.9200,25.6700,25.7500,26915914,0
20140409,25.8600,25.9600,25.5900,25.9500,25180827,0
20140410,26.0900,26.1100,25.5700,25.5800,36293724,0
20140411,25.5100,25.7550,25.4300,25.4300,37325453,0
20140414,25.5800,25.7500,25.4300,25.7100,25069295,0
20140415,25.6700,25.8900,25.5800,25.8200,30287260,0
20140416,26.0100,26.2000,25.8900,26.1200,33496560,0
20140417,26.4700,26.7600,26.4500,26.5600,69658555,0
20140421,26.6300,26.7100,26.5600,26.5900,25131286,0
20140422,26.7000,26.7700,26.5700,26.5800,27798778,0
20140423,26.5700,26.6600,26.3900,26.4200,29567135,0
20140424,26.4400,26.6400,26.2301,26.4600,25578133,0
20140425,26.5700,26.8000,26.5500,26.6000,33753008,0
20140428,26.7200,26.8500,26.5300,26.7800,34567018,0
20140429,26.8300,26.8800,26.5900,26.7600,27676160,0
20140430,26.8000,26.9000,26.6500,26.8900,29165081,0
20140501,26.7300,26.8299,26.6400,26.7700,25779732,0
20140502,26.7700,26.8700,26.6600,26.6800,23473487,0
20140505,26.6900,26.6900,26.5000,26.5800,16591956,0
20140506,26.5100,26.5300,26.1900,26.1900,25034230,0
20140507,26.2700,26.5300,26.2700,26.5300,24322399,0
20140508,26.4800,26.6000,26.3000,26.4400,20888629,0
20140509,26.5600,26.5700,26.3100,26.4200,17437883,0
20140512,26.5800,26.8600,26.5100,26.8500,23713635,0
20140513,26.8900,26.9500,26.7715,26.9200,20482913,0
20140514,26.9100,26.9569,26.6700,26.7600,20741637,0
20140515,26.7200,26.8000,26.3200,26.6000,33783058,0
20140516,26.4900,26.6800,26.3700,26.6700,28842696,0
20140519,26.5500,26.6900,26.4800,26.6100,18129720,0
20140520,26.6100,26.6200,26.1500,26.3000,23477140,0
20140521,26.3700,26.5200,26.3500,26.4900,17444839,0
20140522,26.4200,26.5700,26.3100,26.5100,15628725,0
20140523,26.5500,26.5800,26.4300,26.5100,14833050,0
20140527,26.5500,26.6300,26.4500,26.5700,18317774,0
20140528,26.5600,26.7100,26.5300,26.6600,18205724,0
20140529,26.6899,26.7400,26.5500,26.7400,15026430,0
20140530,26.6400,26.7900,26.6000,26.7900,18933610,0
20140602,26.7100,26.8500,26.6100,26.8300,17125582,0
20140603,26.7500,26.8100,26.6700,26.7900,18650328,0
20140604,26.7400,26.7400,26.5400,26.5500,19969832,0
20140605,26.5400,26.7800,26.4500,26.7700,25041424,0
20140606,26.7900,27.2400,26.7600,27.1800,33736797,0
20140609,27.0600,27.5300,27.0100,27.4400,27073777,0
20140610,27.3100,27.4600,27.2400,27.4100,19511933,0
20140611,27.3200,27.3600,27.0600,27.1500,23313982,0
20140612,27.1000,27.1600,26.8900,26.9600,25747546,0
20140613,26.8800,27.0700,26.8800,27.0400,19133325,0
20140616,26.9500,26.9700,26.7500,26.8200,26681095,0
20140617,26.7900,26.9800,26.6800,26.8700,21302458,0
20140618,26.8800,26.9400,26.6900,26.8900,26237282,0
20140619,26.6600,26.9800,26.6600,26.9300,31605232,0
20140620,27.0200,27.0400,26.8700,26.9700,49758222,0
20140623,27.0500,27.0600,26.6000,26.6800,31244402,0
20140624,26.6600,26.8800,26.5100,26.5800,26423125,0
20140625,26.4700,26.5100,26.3400,26.4200,26263851,0
20140626,26.4600,26.4600,26.2000,26.2900,23166624,0
20140627,26.2900,26.4300,26.2300,26.4300,35160613,0
20140630,26.4400,26.4500,26.2200,26.2800,29678133,0
20140701,26.2700,26.5000,26.2600,26.4000,28064516,0
20140702,26.3500,26.6500,26.3400,26.6100,21284051,0
20140703,26.8100,26.8900,26.7800,26.8600,20513861,0
20140707,26.8000,26.8400,26.6800,26.7500,25262984,0
20140708,26.6200,26.6500,26.3500,26.3700,29105592,0
20140709,26.4300,26.4300,26.2600,26.3200,37820538,0
20140710,26.1300,26.2900,26.1000,26.2000,33239944,0
20140711,26.1900,26.5500,26.1200,26.5500,35440238,0
20140714,26.6300,26.8600,26.6200,26.6600,25273776,0
20140715,26.7500,26.8000,26.5500,26.6100,41455762,0
20140716,26.6900,27.1450,26.6600,27.0200,47070971,0
20140717,26.9200,26.9800,26.6000,26.6100,37548895,0
20140718,26.7700,26.7800,26.2500,26.4600,55402966,0
20140721,26.3300,26.3300,25.7200,25.9800,59342962,0
20140722,26.0700,26.1000,25.8500,26.0200,34537191,0
20140723,26.0700,26.0900,25.9100,25.9100,32060840,0
20140724,25.9500,26.0800,25.9000,25.9400,22010781,0
20140725,25.9700,25.9900,25.7300,25.7900,24634123,0
20140728,25.6700,25.7300,25.4400,25.5900,32982961,0
20140729,25.5700,25.7200,25.4500,25.4500,22528902,0
20140730,25.5800,25.7900,25.4000,25.6400,25838163,0
20140731,25.5300,25.5600,25.1500,25.1500,37995195,0
20140801,25.0700,25.3600,24.7500,25.3500,40200371,0
20140804,25.3300,25.4200,25.1000,25.2700,28410271,0
20140805,25.1000,25.2900,24.9500,25.0200,27694301,0
20140806,25.1300,25.5700,25.0900,25.4400,47222588,0
20140807,25.6100,25.7000,25.4200,25.5000,36171049,0
20140808,25.4600,25.6700,25.3000,25.6600,22929491,0
20140811,25.8400,26.0000,25.7200,25.7900,27873139,0
20140812,25.8500,25.8600,25.5900,25.6100,21782828,0
20140813,25.7200,25.9200,25.7000,25.8300,19870119,0
20140814,25.8900,25.9500,25.7400,25.8800,23314376,0
20140815,25.9500,25.9700,25.5100,25.6400,28167927,0
20140818,25.8700,26.0700,25.8500,26.0700,26809918,0
20140819,26.1400,26.1600,26.0500,26.0500,16137195,0
20140820,26.0800,26.4000,26.0100,26.3600,28855419,0
20140821,26.4200,26.4500,26.3000,26.4300,22184989,0
20140822,26.3400,26.3700,26.1100,26.1500,22784448,0
20140825,26.1500,26.2900,26.0200,26.2000,21856177,0
20140826,26.2200,26.2800,26.0100,26.0100,26313597,0
20140827,26.0500,26.2000,26.0200,26.1300,21176518,0
20140828,26.0300,26.0900,25.9600,26.0100,13441758,0
20140829,26.0300,26.0900,25.9000,25.9800,21918073,0
20140902,25.8900,26.0300,25.7700,25.8500,24386705,0
20140903,25.9800,26.0000,25.8200,25.9500,19962188,0
20140904,25.9900,26.1300,25.8900,25.9600,26891844,0
20140905,25.9000,26.1000,25.8000,26.1000,21041614,0
20140908,26.1400,26.2700,26.0600,26.0800,20379749,0
20140909,26.0700,26.1100,25.8500,25.9000,21666372,0
20140910,25.9900,26.0300,25.8500,25.9500,19110019,0
20140911,25.9100,26.0900,25.8300,26.0200,22606456,0
20140912,25.9700,25.9700,25.8000,25.8700,24639215,0
20140915,25.8300,25.9500,25.7500,25.9200,15347196,0
20140916,25.9200,26.2700,25.8800,26.2100,27482919,0
20140917,26.3200,26.4000,26.1000,26.2700,29613666,0
20140918,26.1900,26.3600,26.1300,26.2100,31598150,0
20140919,26.3500,26.4000,26.2500,26.2900,38246240,0
20140922,26.1900,26.2700,26.0300,26.0800,23005682,0
20140923,25.9900,26.1400,25.9800,26.0200,21684772,0
20140924,26.0100,26.0100,25.6900,25.9300,34059709,0
20140925,25.8800,25.8800,25.5300,25.5500,30686909,0
20140926,25.5800,25.7000,25.4300,25.6300,28931908,0
20140929,25.3600,25.5200,25.3000,25.4200,30747559,0
20140930,25.3600,25.7000,25.3300,25.6200,40800825,0
20141001,25.4300,25.4700,25.0800,25.1600,42081150,0
20141002,25.1900,25.2500,25.0100,25.1200,28502190,0
20141003,25.2900,25.4300,25.1500,25.4000,21658268,0
20141006,25.6000,25.6300,25.0700,25.2200,30492555,0
20141007,25.1000,25.1900,24.8000,24.8100,31985226,0
20141008,24.9500,25.2500,24.6600,25.2500,36918067,0
20141009,25.2300,25.3100,24.7300,24.7800,34012747,0
20141010,24.7900,24.8700,24.2100,24.2700,47837259,0
