DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,45.6875,46.3125,44.6250,45.5625,64919,0
20010103,45.5625,51.4375,45.0625,51.4375,175727,0
20010104,49.8125,52.5000,49.6250,51.6875,155413,0
20010105,50.0000,50.5625,49.3125,49.7500,100635,0
20010108,49.5000,49.5000,47.0000,47.6875,68568,0
20010109,47.5625,47.7500,45.0000,45.8750,79011,0
20010110,45.8125,47.5625,45.1875,47.4375,74817,0
20010111,47.8125,49.5000,47.5000,49.0625,61272,0
20010112,49.0625,50.2500,49.0625,49.1250,83732,0
20010116,48.7500,49.1250,47.6250,48.8750,59489,0
20010117,47.8750,48.5625,46.1250,46.3750,89203,0
20010118,46.5000,47.0000,44.1250,44.2500,119768,0
20010119,41.7500,43.0000,41.0000,41.0000,34243000,0
20010122,41.0000,41.0000,41.0000,41.0000,0,0
20010123,43.0000,44.8750,43.0000,44.7500,83548,0
20010124,44.8125,45.3750,44.3750,45.0625,72848,0
20010125,45.3750,46.0625,44.1875,46.0000,98784,0
20010126,45.7500,45.7500,44.1250,44.7500,69569,0
20010129,47.6250,47.8438,45.9375,46.5625,5347400,0
20010130,47.3438,48.0938,46.0000,46.0937,9631400,0
20010131,46.6500,49.0000,46.3000,48.1900,13788200,0
20010201,47.5200,48.9000,47.0600,48.6500,8798100,0
20010202,48.6500,48.6500,46.5700,46.8900,5827800,0
20010205,46.8700,46.8700,46.1000,46.6100,4130300,0
20010206,47.1100,47.4000,45.5600,45.6500,3802500,0
20010207,45.9000,46.7400,45.0900,45.7800,5977600,0
20010208,46.0000,46.2400,43.5800,43.9900,7593900,0
20010209,44.5000,45.7400,43.4500,44.4300,5924300,0
20010212,44.6000,45.8800,44.4500,45.7300,5499000,0
20010213,45.9900,46.6400,44.8500,46.3100,6050600,0
20010214,46.7500,46.8500,45.1400,45.7200,5802200,0
20010215,44.8000,44.9700,44.0000,44.6100,6189300,0
20010216,45.0000,45.0000,42.5000,43.0000,7418600,0
20010220,44.5000,45.5500,43.8000,44.0900,8240700,0
20010221,43.1500,43.4500,40.8000,40.9500,8117900,0
20010222,41.5000,41.5000,39.9100,40.0000,12719300,0
20010223,39.9500,41.0800,39.6500,40.0100,10656500,0
20010226,41.1500,43.8600,41.1500,43.7500,10431100,0
20010227,44.5000,44.9600,43.6000,44.5500,8900600,0
20010228,44.6000,44.9000,42.2000,42.5000,7965100,0
20010301,42.3500,42.4900,40.7500,41.5000,7713700,0
20010302,40.5100,42.4000,40.3200,41.5500,6377600,0
20010305,41.8000,41.9500,41.0500,41.4300,4188100,0
20010306,42.0000,42.3500,41.1500,41.3600,5942900,0
20010307,41.4800,43.9000,41.4800,43.7000,8738800,0
20010308,43.9000,45.5000,43.8500,44.7200,8444900,0
20010309,44.9800,45.0700,43.6000,44.5200,7062500,0
20010312,43.5600,43.9600,41.6300,42.0600,8341300,0
20010313,42.0500,42.8000,41.2600,42.7000,10006000,0
20010314,41.2500,42.7500,40.6100,41.6200,6967100,0
20010315,43.2500,43.7500,42.6000,43.2000,7644500,0
20010316,42.5500,43.8000,41.9000,42.2700,9643300,0
20010319,42.0100,43.1000,41.0000,42.5000,8033800,0
20010320,43.0000,44.1400,41.8000,41.9500,8290900,0
20010321,41.9500,43.0000,41.2500,41.5000,7520300,0
20010322,41.2000,41.3000,38.1300,40.7600,13808100,0
20010323,40.6000,40.6000,38.3600,39.6700,12091300,0
20010326,41.6000,42.0000,41.0100,41.3800,6553000,0
20010327,41.9500,43.7100,41.6200,43.4600,8468300,0
20010328,43.3900,43.4500,42.0400,43.2200,7803700,0
20010329,43.2100,44.1200,42.2500,42.6600,7122300,0
20010330,43.5600,43.7200,42.6700,43.1000,7039500,0
20010402,42.6300,43.5200,42.1000,42.5500,7291200,0
20010403,43.1000,43.2800,41.3400,42.6000,7531600,0
20010404,42.0000,43.0000,41.8000,42.3000,7240400,0
20010405,43.1200,44.0000,42.8300,43.9600,6084600,0
20010406,43.1600,44.0900,42.3000,43.7800,6801700,0
20010409,43.2600,43.3500,41.7600,42.1600,6225300,0
20010410,43.0900,43.3900,42.5000,43.0100,5646400,0
20010411,42.0000,42.4800,40.1000,41.5000,11718100,0
20010412,41.1500,41.6500,40.0500,41.6500,6713700,0
20010416,40.8000,41.9000,40.8000,41.5000,4920700,0
20010417,41.5000,42.3000,40.7400,41.9100,4997200,0
20010418,42.6000,46.0000,42.5300,45.6100,14523200,0
20010419,45.0000,46.0900,44.4000,46.0800,7402600,0
20010420,45.8400,46.2500,45.3000,46.2100,5626900,0
20010423,46.2100,47.7200,45.9000,46.1900,6479900,0
20010424,45.5100,45.9000,44.9000,45.0200,6591000,0
20010425,45.5500,46.2400,45.3500,46.0200,4601600,0
20010426,46.5000,47.3400,46.1700,47.3000,4731900,0
20010427,47.9800,48.4000,47.5700,48.1000,7130200,0
20010430,48.1000,48.5000,46.9600,47.1000,6366200,0
20010501,47.0100,49.7500,46.7500,49.2400,8520600,0
20010502,48.6100,49.7400,48.5000,48.7900,6897900,0
20010503,48.5500,48.7000,47.9000,48.5100,5004100,0
20010504,47.7000,49.7400,47.6100,49.5900,5586400,0
20010507,49.5900,50.1500,48.8000,49.0900,4851500,0
20010508,49.4900,50.1700,48.4500,50.0100,6568000,0
20010509,49.1100,49.5500,47.2700,48.5100,4993500,0
20010510,49.5100,50.2500,49.0000,49.2500,6778000,0
20010511,49.1100,50.0800,49.1100,49.8800,4864600,0
20010514,49.8800,49.8800,48.3800,49.1500,5065600,0
20010515,50.2500,50.8000,49.7600,50.1000,11470700,0
20010516,50.0000,51.3400,49.4200,51.2100,10674000,0
20010517,51.4900,52.7000,51.3500,52.0000,6027400,0
20010518,51.9300,52.6500,51.4100,52.5600,5823200,0
20010521,52.7000,53.7300,51.9000,53.3800,6819100,0
20010522,52.9000,53.5900,52.0000,52.9900,5266000,0
20010523,52.8500,53.2000,51.7000,52.6200,4767500,0
20010524,52.5000,53.4500,51.8100,53.4500,4985600,0
20010525,52.9200,53.2000,52.2800,52.2800,3351100,0
20010529,52.1500,52.3500,50.1900,50.5400,7214700,0
20010530,51.2500,51.8000,49.5000,49.9900,7974800,0
20010531,50.1000,50.3500,48.4000,49.2900,8043900,0
20010601,49.0000,49.2900,48.6100,49.2500,5102600,0
20010604,49.5000,50.0200,48.8600,49.9900,4721600,0
20010605,50.3500,50.9000,49.5000,50.3500,6948700,0
20010606,49.9500,50.2400,49.4800,49.5700,4064700,0
20010607,49.3500,50.9000,49.1000,50.7100,5405700,0
20010608,50.7200,51.1900,50.3500,50.8000,3226500,0
20010611,50.8000,51.0900,50.5600,50.7300,3945500,0
20010612,50.7800,51.2100,49.3300,51.1100,4158600,0
20010613,50.9100,51.4500,50.4500,50.5100,3922400,0
20010614,50.0600,50.6000,49.1800,49.5100,2994300,0
20010615,48.9500,49.3900,48.1000,48.9000,7660400,0
20010618,49.4000,50.2000,49.0000,49.0000,4486700,0
20010619,49.9000,50.0900,49.0500,49.4900,3570900,0
20010620,49.4900,50.8900,48.1000,49.2400,7539300,0
20010621,49.7400,51.1000,49.2500,50.7800,6476800,0
20010622,50.7800,51.0000,49.8000,50.7100,5103000,0
20010625,49.7500,49.9500,48.0400,49.0000,7909900,0
20010626,48.1500,48.4500,46.6000,47.1500,9299600,0
20010627,46.9000,48.2500,46.7000,46.8500,5740500,0
20010628,47.2000,48.5400,47.0000,47.0000,7299100,0
20010629,47.2400,47.7400,46.5500,47.2400,7621000,0
20010702,46.9900,48.2500,46.7000,47.7000,4710400,0
20010703,48.1500,48.1500,47.3500,47.8900,2435000,0
20010705,47.1500,47.3000,46.2600,46.6600,6380900,0
20010706,46.6500,46.6500,44.8600,45.3600,6736100,0
20010709,45.4500,46.1100,45.0000,45.9900,3906400,0
20010710,47.0000,47.2300,44.9600,45.0000,6726300,0
20010711,45.4500,46.0500,44.6000,45.7100,5894400,0
20010712,45.7100,48.1300,45.7000,48.0000,6940900,0
20010713,48.0000,49.0000,47.2300,48.7000,5355300,0
20010716,48.9000,49.4800,48.2000,49.1000,4793500,0
20010717,49.1000,49.9000,48.5500,49.5200,8046200,0
20010718,49.0000,49.9000,48.5000,49.2400,4941800,0
20010719,49.4900,49.9700,48.7500,49.8000,4347900,0
20010720,49.8000,50.0900,49.1000,49.4000,4101200,0
20010723,49.6300,49.8800,47.9700,47.9700,3692900,0
20010724,48.4000,48.4000,46.5600,47.0700,3965000,0
20010725,47.6000,49.3000,46.8500,49.2100,5716600,0
20010726,49.0000,49.6000,48.7000,49.5000,6031900,0
20010727,49.4500,49.7000,48.5200,49.6500,3680600,0
20010730,49.3700,49.8800,48.8600,49.5500,3691500,0
20010731,49.8600,50.9000,49.3100,50.3700,6966600,0
20010801,50.3700,50.7000,49.4900,49.7800,4746100,0
20010802,50.1400,50.2800,49.3500,49.7800,6120300,0
20010803,49.9500,49.9500,48.6000,49.1300,3555200,0
20010806,49.4500,49.6500,47.9600,48.2800,4564700,0
20010807,48.7500,49.4500,48.3800,48.9900,4264400,0
20010808,48.9900,49.4500,46.4000,47.8800,5772800,0
20010809,48.4000,48.7500,47.9500,48.4800,13888600,0
20010810,48.8500,48.8500,47.3200,48.4600,3717100,0
20010813,48.4600,48.6300,47.4000,48.0900,5435000,0
20010814,49.0000,49.9500,49.0000,49.3000,6672100,0
20010815,49.4600,49.7500,48.9600,49.1900,5936700,0
20010816,48.7700,49.9700,48.7700,49.8900,5625400,0
20010817,49.8400,49.8400,48.9000,49.1500,3778000,0
20010820,49.0200,50.0000,48.8900,49.8000,5593600,0
20010821,49.9600,49.9600,48.1000,48.1000,12437000,0
20010822,48.2000,49.0000,47.6600,48.8500,4923500,0
20010823,48.7000,48.8400,47.5500,47.9300,4143300,0
20010824,48.2600,49.9500,47.9000,49.9400,5967700,0
20010827,49.4400,49.5800,48.3500,48.9900,5813300,0
20010828,48.5500,48.9000,47.8600,47.9000,5401200,0
20010829,47.6500,47.7500,46.6000,47.0000,6185000,0
20010830,46.5000,47.1600,45.3000,45.7000,7572300,0
20010831,45.9200,47.0100,45.9200,45.9900,5408400,0
20010904,45.8200,48.0000,45.8200,46.8200,6399400,0
20010905,46.8200,46.8200,44.8000,45.9900,6839600,0
20010906,45.2600,46.2500,43.4000,43.5500,7874700,0
20010907,42.1800,42.7500,40.0000,40.9500,19097900,0
20010910,40.0800,41.3000,40.0800,40.5500,11044800,0
20010911,40.5500,40.5500,40.5500,40.5500,0,0
20010917,36.0000,37.2200,35.4000,36.2000,25163900,0
20010918,36.9900,38.1800,35.5000,36.6900,16290500,0
20010919,37.2500,37.6200,34.0500,35.3000,15227400,0
20010920,33.3000,34.2500,32.4000,32.8000,15518000,0
20010921,31.0000,33.5200,30.3000,33.1100,18348600,0
20010924,33.1200,36.5100,33.1200,36.0100,12547600,0
20010925,36.7500,37.1800,35.3800,36.3000,11503900,0
20010926,37.1700,37.3500,35.9000,35.9400,8249700,0
20010927,36.1000,37.1000,35.5000,36.9000,7922100,0
20010928,37.2500,38.8000,36.3500,38.3700,9280500,0
20011001,38.1200,38.3700,37.1000,37.8200,8203400,0
20011002,38.2500,39.4000,37.9400,39.0500,6264000,0
20011003,38.7000,41.0800,38.6500,40.8300,8615700,0
20011004,40.8000,40.9500,39.1900,39.1900,8572500,0
20011005,39.2000,39.5100,37.9000,39.4100,6699800,0
20011008,38.6500,39.2800,38.1500,38.3700,5517600,0
20011009,39.2000,39.2000,37.5500,37.9000,8012000,0
20011010,38.1700,40.2900,37.9300,40.2100,7312700,0
20011011,41.0000,43.1200,41.0000,43.1000,12179400,0
20011012,42.3800,42.4000,40.1900,41.6800,9909200,0
20011015,40.7500,41.2000,40.0000,40.9600,6192900,0
20011016,41.2100,41.8000,40.4000,41.6200,4618500,0
20011017,41.9900,42.4400,40.4000,40.5100,6150900,0
20011018,40.3100,41.7900,39.8100,40.7000,7382200,0
20011019,41.1000,41.2000,40.0000,40.4100,7785800,0
20011022,40.1600,40.7500,38.7800,39.9500,8304300,0
20011023,40.8400,41.0300,39.9800,40.3500,7151700,0
20011024,40.3400,40.8000,39.8500,40.2000,5529700,0
20011025,39.7000,40.4500,38.7500,40.4500,8187800,0
20011026,40.2000,40.6200,39.3000,40.2900,5892700,0
20011029,39.7500,40.0000,38.5200,38.6200,5668900,0
20011030,38.2500,38.3300,37.1500,37.6000,8830900,0
20011031,37.9900,39.0100,37.3500,38.2300,9254900,0
20011101,38.2300,38.9400,37.4900,38.4000,7214700,0
20011102,38.8000,40.9200,38.4000,40.2300,10988900,0
20011105,41.1500,42.1200,41.0100,41.5500,8015600,0
20011106,41.5500,42.7000,41.2000,42.7000,7414400,0
20011107,42.4500,42.9500,41.7000,41.9500,5856100,0
20011108,42.6900,43.6000,41.4900,41.8900,7307700,0
20011109,41.8900,42.2600,41.2000,42.1300,3907200,0
20011112,40.5000,41.6000,40.0000,41.1200,6529500,0
20011113,43.0000,44.6300,42.4500,44.0000,11128700,0
20011114,45.0000,46.3100,44.8000,46.2300,11842600,0
20011115,45.7300,46.7400,45.4200,46.4900,7353000,0
20011116,46.4900,46.5000,45.0500,45.8200,9321400,0
20011119,46.0000,47.2300,45.7000,47.0700,8360100,0
20011120,46.5100,46.6500,45.9000,46.1800,5761200,0
20011121,45.7500,46.4300,45.6100,46.3800,4373000,0
20011123,45.8500,46.6600,45.8500,46.5800,2671900,0
20011126,46.0000,46.1100,44.8000,45.5200,7716000,0
20011127,44.8000,45.0000,42.9100,43.3500,12593600,0
20011128,42.7500,44.2700,42.7000,43.8000,10677100,0
20011129,44.2400,44.4900,43.5500,44.0200,7277200,0
20011130,45.0000,47.0000,45.0000,46.6500,14585000,0
20011203,46.6600,46.9000,46.2600,46.3900,9192000,0
20011204,47.2000,48.1900,46.9300,47.7800,10850600,0
20011205,47.9400,50.4000,47.8200,49.9000,14602400,0
20011206,49.1000,49.6500,48.6600,49.1500,7348300,0
20011207,48.8600,49.6500,48.6100,49.4100,4807000,0
20011210,49.2500,49.3000,48.0000,48.2600,5440600,0
20011211,48.0000,48.2500,47.3500,47.9700,4993100,0
20011212,47.9500,48.9000,47.7300,48.3500,6844900,0
20011213,47.7500,48.3300,47.1500,48.0000,5841900,0
20011214,48.0000,50.0500,47.6300,49.8100,8377000,0
20011217,49.8100,50.4800,49.2300,50.0000,7224300,0
20011218,50.4000,51.0500,49.9800,50.1600,6996400,0
20011219,50.0500,50.6000,49.6700,50.6000,6351300,0
20011220,50.4500,50.9600,50.0500,50.3100,4583000,0
20011221,50.8500,51.5000,49.9500,51.5000,10840200,0
20011224,51.3500,51.6000,51.2500,51.3200,2519700,0
20011226,51.3900,52.0400,51.3900,51.6400,3824300,0
20011227,51.5000,51.9300,50.8100,51.4400,4277400,0
20011228,51.9400,51.9900,51.2700,51.5000,3663800,0
20011231,51.0200,51.3600,51.0000,51.0100,3865800,0
20020102,51.0100,51.0100,49.4000,50.3900,7079100,0
20020103,50.1500,50.3900,49.5000,50.0500,5162000,0
20020104,50.4900,50.9700,50.1000,50.9500,5365800,0
20020107,51.1000,51.5500,50.5400,50.5900,6250700,0
20020108,51.1000,51.2900,50.6200,51.1000,5119100,0
20020109,51.4000,51.6500,50.0600,50.2600,6289700,0
20020110,50.2600,51.1000,49.7500,50.3000,6189800,0
20020111,50.5700,51.1400,50.3500,50.4600,6181400,0
20020114,50.4600,50.5400,49.4100,49.5300,7404900,0
20020115,49.5300,50.1600,49.1800,49.7000,6146400,0
20020116,49.6500,49.9500,49.0000,49.0000,4149500,0
20020117,48.9500,49.0400,47.7500,48.0000,89000000,0
20020118,48.0000,49.0000,47.7500,48.5000,5385700,0
20020122,48.9500,49.4500,48.3100,48.5000,4899300,0
20020123,48.6500,48.9900,48.2500,48.5200,4562800,0
20020124,48.7000,49.2300,47.9000,47.9900,6204900,0
20020125,47.5000,47.5100,46.9100,47.0000,7512800,0
20020128,47.5000,47.8700,47.2000,47.7900,4662900,0
20020129,47.9700,48.5500,46.9000,47.0000,5680600,0
20020130,47.0000,49.3500,47.0000,49.0700,7600800,0
20020131,49.5000,50.1700,49.0400,50.0900,7424700,0
20020201,50.0000,50.1500,49.0100,49.4000,5015000,0
20020204,49.5000,50.1400,48.8100,48.9900,6203600,0
20020205,48.9900,49.4100,48.3600,49.1000,7230400,0
20020206,49.0500,49.3500,48.5000,48.9100,4246500,0
20020207,48.9200,49.5000,48.5100,48.8500,4870200,0
20020208,49.0000,49.7500,48.5600,49.7000,4715200,0
20020211,49.5200,50.7500,49.5100,50.5000,5586300,0
20020212,50.5000,50.9000,50.2000,50.3100,4838900,0
20020213,51.0000,51.7200,50.7900,51.2400,6056500,0
20020214,51.4900,51.9000,50.8500,51.4900,5244400,0
20020215,51.5500,51.5500,50.2000,50.5200,5909700,0
20020219,50.7400,51.3000,50.3000,50.3500,5653400,0
20020220,50.7800,51.7900,50.5100,51.7100,7971000,0
20020221,51.3800,52.1000,50.7600,51.3000,7147400,0
20020222,50.9700,51.0400,49.8000,51.0000,8549300,0
20020225,51.2500,52.1200,51.0800,52.0700,8610600,0
20020226,52.1000,52.6000,50.6000,51.5500,12121200,0
20020227,52.1500,52.2500,50.4400,50.8300,8872600,0
20020228,50.9100,51.0000,49.7000,50.0000,9235400,0
20020301,50.2800,50.4900,49.7000,50.2500,8614600,0
20020304,49.0000,50.1500,48.7000,49.9000,12316900,0
20020305,49.1800,49.1800,47.1000,47.5000,14477500,0
20020306,47.7500,48.9700,47.7000,48.7000,9641900,0
20020307,49.5600,49.5800,48.0000,48.4000,8798300,0
20020308,48.9000,49.4000,48.5500,48.9400,6919100,0
20020311,48.9100,48.9100,48.1000,48.3300,6407300,0
20020312,48.1000,48.7100,47.8000,48.3500,7259800,0
20020313,47.9000,48.7100,47.5500,48.5000,6174600,0
20020314,48.2500,48.9900,48.2000,48.3500,4739600,0
20020315,48.3500,48.9800,47.7500,48.9200,10081700,0
20020318,49.4300,49.4300,48.2500,48.7100,5749200,0
20020319,49.2400,49.7900,48.9300,49.5000,5990300,0
20020320,49.3000,50.2500,49.0300,49.6400,7057300,0
20020321,49.5200,49.6400,48.5300,49.0500,8352900,0
20020322,48.9900,49.7500,48.5400,49.3600,5193700,0
20020325,49.1500,49.5000,48.3500,48.4500,5183000,0
20020326,48.2100,49.2200,48.1500,49.0000,7467200,0
20020327,49.1000,49.4000,48.3000,49.2600,6683400,0
20020328,49.0000,49.1000,48.3100,48.6100,5887700,0
20020401,48.1500,48.8000,48.0600,48.2200,6407800,0
20020402,48.2200,48.2200,47.2500,47.5100,6245400,0
20020403,47.6500,48.3000,46.0000,46.9500,6708600,0
20020404,47.2500,48.2800,47.2000,48.1500,5316500,0
20020405,48.3500,49.0900,48.0000,48.7700,5284400,0
20020408,48.3000,49.5000,48.3000,49.5000,4667500,0
20020409,49.5000,49.8700,49.0000,49.0800,5024500,0
20020410,49.1600,49.7500,48.9500,49.7400,4362500,0
20020411,49.7400,50.2900,49.1700,49.3300,6920500,0
20020412,49.7500,50.4600,49.5000,50.3600,5824200,0
20020415,50.1500,50.2100,49.0200,49.2000,4756200,0
20020416,49.5200,49.8500,48.9700,49.8400,6194400,0
20020417,49.6000,49.9000,49.1100,49.3700,3817200,0
20020418,49.6000,49.7600,48.6000,49.5200,5182400,0
20020419,49.7500,49.8800,49.1000,49.1500,6613200,0
20020422,49.0100,49.5000,48.5100,48.5100,7663000,0
20020423,48.5200,49.2000,48.0000,48.8600,6293800,0
20020424,48.8900,49.1100,48.0600,48.1700,5548400,0
20020425,48.1700,48.9000,47.9000,48.6700,5777400,0
20020426,49.1000,49.2800,48.0600,48.0900,4534600,0
20020429,47.7000,48.2100,46.9600,46.9600,7103300,0
20020430,46.7100,47.2000,46.0000,46.3700,9002200,0
20020501,46.4400,46.9700,45.4000,46.5400,9339700,0
20020502,46.5400,47.4300,46.4500,46.8000,6538200,0
20020503,46.8000,46.9700,45.9900,46.5000,5289900,0
20020506,46.5000,46.5000,44.0000,44.7000,6221700,0
20020507,45.2000,45.7100,45.0000,45.7100,8991600,0
20020508,46.7500,46.8500,45.8500,46.3500,6889500,0
20020509,46.2000,46.5800,45.6500,46.1500,5659900,0
20020510,46.0500,46.2300,45.0600,45.5000,4959000,0
20020513,45.5000,45.6400,44.9000,45.6200,5860600,0
20020514,47.0000,47.9800,46.8600,47.9800,7954700,0
20020515,47.9800,48.6500,46.7900,47.0000,8294300,0
20020516,47.2500,47.2800,46.6500,47.0000,5185500,0
20020517,47.2000,48.1000,47.2000,48.0900,54400000,0
20020520,48.9900,49.5000,48.2600,48.5000,54400000,0
20020521,47.6500,47.6600,44.7500,44.9000,22006500,0
20020522,44.7800,44.7800,42.5100,44.2500,19490500,0
20020523,44.0100,44.0800,42.6000,42.9000,16214700,0
20020524,43.0000,43.5900,42.9000,43.4200,10445800,0
20020528,42.7500,43.0000,40.5200,41.5400,19700600,0
20020529,41.0000,41.9900,40.5000,40.9500,14835100,0
20020530,40.7500,40.8000,39.8500,40.1500,16635000,0
20020531,40.7500,42.2700,40.6500,41.6900,16694200,0
20020603,41.1500,42.0500,40.3000,40.5200,8656200,0
20020604,40.5100,40.8800,39.4800,40.1000,11039900,0
20020605,40.3000,41.1500,40.1100,40.5400,9446900,0
20020606,40.5400,40.6000,38.8500,39.0100,10386500,0
20020607,38.5000,39.1000,38.2600,38.8300,10794700,0
20020610,38.8300,40.2000,38.8000,39.9500,8401400,0
20020611,40.0500,40.8500,39.0000,39.1600,8312000,0
20020612,39.0700,39.1400,38.0000,38.0600,12278300,0
20020613,37.5100,38.4500,37.5100,37.9000,8917300,0
20020614,36.6000,37.5000,36.5000,36.9800,11816800,0
20020617,37.2000,38.9000,36.9900,38.5000,10249400,0
20020618,38.3500,38.5000,37.6000,37.6000,9304100,0
20020619,37.6400,38.7800,37.3600,37.6500,10559800,0
20020620,37.6000,38.1800,36.5000,36.5100,8221100,0
20020621,36.1100,36.5000,35.5000,35.6700,11784200,0
20020624,35.7000,37.2400,34.9000,36.6700,10594200,0
20020625,37.5000,38.1500,35.9000,36.1400,9442100,0
20020626,35.5000,36.8000,35.3000,36.5400,11954500,0
20020627,37.4500,37.5800,36.1500,37.2000,10813400,0
20020628,37.1000,38.0000,36.5100,36.7300,10126700,0
20020701,36.7500,37.4800,35.4700,35.5500,8760100,0
20020702,35.2700,35.9500,33.7500,33.7500,10804200,0
20020703,34.0000,36.8500,33.9300,36.8500,12401400,0
20020705,37.2000,38.3800,37.1500,37.9900,5060400,0
20020708,37.7400,38.0800,36.9000,36.9000,9787300,0
20020709,37.0500,37.1500,35.1500,35.3500,13230600,0
20020710,35.3000,35.7500,33.2500,33.2500,15338900,0
20020711,33.4000,34.1000,31.4000,31.4000,23181500,0
20020712,30.6400,30.6400,28.4100,29.0900,46411400,0
20020715,29.8500,30.2100,28.0000,30.0000,24984000,0
20020716,29.9000,31.6500,29.9000,30.5400,21114000,0
20020717,31.7500,32.2000,29.9500,30.8800,16936800,0
20020718,31.2500,31.4000,29.5500,29.6100,11773900,0
20020719,29.7500,29.9000,28.7000,28.7000,13643900,0
20020722,28.9000,29.5000,28.0700,28.0800,17742300,0
20020723,28.2800,29.3000,27.8000,28.1500,16315700,0
20020724,27.5000,31.0000,27.2500,30.7200,20699300,0
20020725,30.2500,30.3000,28.0500,28.8500,18095500,0
20020726,29.2500,29.6000,28.1000,29.3000,12141300,0
20020729,29.9600,30.9800,29.7200,30.9800,13370300,0
20020730,30.9600,31.5500,29.9000,30.5900,11209500,0
20020731,30.7600,31.1000,29.7500,30.8800,11421500,0
20020801,30.7500,30.8000,29.2500,29.6300,12152000,0
20020802,29.5000,29.6000,27.9600,28.4300,10699500,0
20020805,28.4300,28.8400,27.4000,27.4800,11185200,0
20020806,28.0800,28.6100,27.7000,28.0300,13747300,0
20020807,28.7000,28.8700,27.5200,28.2600,16962000,0
20020808,28.2600,28.2700,26.1600,27.1400,32007700,0
20020809,26.8600,28.5500,26.7300,28.2900,18428200,0
20020812,27.5000,27.7100,26.5500,26.7000,19055700,0
20020813,25.9000,28.0800,25.9000,26.4900,18636700,0
20020814,26.8900,28.5000,26.5400,28.2800,16784100,0
20020815,28.7000,29.1500,28.0800,28.9300,16400100,0
20020816,28.1000,28.6300,27.8000,28.1000,13680500,0
20020819,28.9900,29.8900,28.4100,29.0300,23423500,0
20020820,29.0300,30.9800,29.0300,30.2500,24412400,0
20020821,31.4000,32.6900,31.2400,32.6800,23794700,0
20020822,32.9500,34.1800,32.8000,33.8600,17943500,0
20020823,33.8600,34.1100,33.4500,33.5300,14996500,0
20020826,33.6500,34.1500,33.3500,33.9300,10368100,0
20020827,34.3000,34.4000,32.9500,33.0600,13364000,0
20020828,33.0300,33.0400,32.4900,32.7000,9565400,0
20020829,32.4900,33.3800,32.1400,33.0400,7324200,0
20020830,32.9000,33.5300,32.7500,32.9300,8882100,0
20020903,32.6300,32.8400,31.8000,31.8600,11754800,0
20020904,31.7600,32.7700,31.7000,32.5900,8488200,0
20020905,32.0100,32.6400,31.9000,32.1000,10229700,0
20020906,32.6000,33.8000,32.6000,33.2500,10079900,0
20020909,32.8700,33.5500,32.6500,33.2600,6722300,0
20020910,33.4900,33.5000,32.8500,33.0000,7545700,0
20020911,33.2500,33.9100,33.1000,33.2300,5710900,0
20020912,32.8500,33.1000,32.3800,32.4800,7929900,0
20020913,32.4800,33.6500,32.4000,33.4500,7547100,0
20020916,33.3500,34.2500,33.2000,34.0200,6245000,0
20020917,34.5000,34.8900,33.0800,33.7400,8821400,0
20020918,32.9500,33.7000,32.5700,33.1800,8103800,0
20020919,32.7000,33.5000,32.0000,32.2100,9297000,0
20020920,32.3700,32.4900,30.9000,31.2300,13662600,0
20020923,30.0300,30.4200,29.0600,29.8800,11264300,0
20020924,29.2500,29.8300,28.3000,28.4100,13739300,0
20020925,28.7800,28.7800,27.2400,27.6000,22457800,0
20020926,27.8000,28.3100,27.6300,28.2700,18308200,0
20020927,28.0900,28.5000,26.7600,26.7600,11534600,0
20020930,26.2500,26.5700,24.9500,26.1000,17624400,0
20021001,25.9500,26.6000,24.5000,26.3800,22491700,0
20021002,26.1000,26.9200,24.5000,24.9500,18191700,0
20021003,25.0000,25.5000,24.4500,24.9600,17790800,0
20021004,25.4900,26.1800,24.6000,25.8000,19083200,0
20021007,25.4000,25.7900,24.0200,24.2100,16212200,0
20021008,24.8900,25.8500,24.1800,25.2500,19849800,0
20021009,26.2400,26.2400,23.6000,23.6600,16180700,0
20021010,23.9800,24.8000,23.2000,24.6000,17698100,0
20021011,25.2900,26.3900,25.0500,26.2100,13460300,0
20021014,26.0000,27.4800,25.8600,26.5500,10637100,0
20021015,27.9500,29.5000,27.9000,29.4000,16837500,0
20021016,29.0000,29.0000,27.9500,28.4500,12092700,0
20021017,30.0000,30.2200,29.0000,29.1500,14658800,0
20021018,29.1500,30.6000,28.9100,30.4100,12602900,0
20021021,30.3800,30.3900,29.3700,29.8500,11415200,0
20021022,29.5000,30.1500,29.1600,29.5700,9196200,0
20021023,29.5700,30.4600,29.5100,30.4400,8956300,0
20021024,30.5100,31.3100,29.7000,29.8900,11809300,0
20021025,30.0000,30.7600,29.7200,30.5800,8287100,0
20021028,31.1000,31.1900,29.8900,30.1500,7572200,0
20021029,30.0000,30.2500,28.9500,29.9400,9828800,0
20021030,29.7700,29.9800,29.0500,29.4200,8618300,0
20021031,29.5500,29.7400,28.4200,28.8000,11287400,0
20021101,28.8100,28.8100,28.0000,28.4000,11728800,0
20021104,28.4000,28.4700,27.0400,27.2100,17346800,0
20021105,27.2500,28.3700,27.2500,28.2900,10932200,0
20021106,28.4500,28.5000,27.8000,28.3000,11033800,0
20021107,28.3100,28.3100,26.8800,27.2100,11695600,0
20021108,27.3500,27.5200,26.4500,26.6200,11563000,0
20021111,26.6500,26.6500,26.2000,26.2400,7441400,0
20021112,26.7000,27.5500,26.1800,26.9300,10063500,0
20021113,26.6100,27.4400,26.2600,26.9500,9146000,0
20021114,27.7500,28.1200,27.5900,27.8400,10229900,0
20021115,28.0000,28.8000,27.8100,28.3200,12108800,0
20021118,29.2000,29.2500,28.4500,28.6000,12981400,0
20021119,26.0000,26.2200,24.6500,25.0500,54139200,0
20021120,25.2500,25.2500,23.3100,24.7000,52799300,0
20021121,24.9500,25.2000,24.6000,24.9800,34082500,0
20021122,24.9800,25.4800,24.1600,25.1500,20448000,0
20021125,25.2500,25.7200,24.4500,25.4500,15304400,0
20021126,25.2500,25.3500,24.9300,25.0200,12732400,0
20021127,25.2700,26.1800,25.2400,26.0900,18047400,0
20021129,26.4700,26.6400,26.3000,26.4000,7173400,0
20021202,27.4800,27.5000,26.2600,26.4700,16028300,0
20021203,26.3500,26.3500,25.8800,26.0000,12663100,0
20021204,25.4400,26.3000,25.3100,26.0100,16345400,0
20021205,25.8800,26.2000,25.6900,25.9700,12413600,0
20021206,25.4500,26.2300,25.4500,26.1000,12095700,0
20021207,26.1000,26.1000,26.1000,26.1000,0,0
20021208,26.1000,26.1000,26.1000,26.1000,0,0
20021209,25.9000,26.0700,25.7400,25.7500,11814900,0
20021210,25.8400,26.9400,25.8400,26.9000,15638700,0
20021211,26.7800,27.0300,26.2500,26.7700,13252600,0
20021212,27.1900,27.6300,26.9000,27.2900,14306500,0
20021213,27.3000,27.3000,26.3800,26.3900,14878400,0
20021216,26.4000,27.0400,26.2800,26.7100,12459100,0
20021217,26.4500,26.5800,25.6500,25.7000,12371900,0
20021218,25.7400,25.8400,25.1100,25.4700,12900600,0
20021219,25.2200,25.6500,24.9000,24.9400,10876000,0
20021220,24.9900,25.1000,24.4400,24.5500,22991400,0
20021223,24.3500,25.5000,24.3000,24.4500,11477400,0
20021224,24.2500,24.3500,23.9500,24.2000,7312200,0
20021226,24.1000,24.5900,23.9800,24.1900,8367900,0
20021227,23.9600,24.2400,22.8400,23.7700,8232600,0
20021230,23.7700,24.4100,23.0100,23.6800,17638900,0
20021231,23.5500,24.1700,23.3200,24.0200,11695900,0
20030102,24.2100,24.9100,24.1600,24.8800,12535100,0
20030103,22.5000,22.6500,21.2500,21.3800,64776300,0
20030106,21.5900,21.9500,20.9100,21.8200,23693400,0
20030107,21.7500,22.0000,21.4000,21.4600,19581500,0
20030108,21.4000,21.6300,21.0600,21.1600,19921300,0
20030109,21.3300,21.5900,21.2100,21.4700,21208000,0
20030110,21.2100,21.9800,21.1700,21.5800,16385300,0
20030113,21.9200,22.0800,21.6600,21.9600,17669000,0
20030114,21.9700,22.2700,21.1200,22.0500,14488600,0
20030115,22.2400,22.2400,21.7800,21.8700,12963900,0
20030116,22.0800,22.3000,21.9400,22.1700,14830400,0
20030117,22.5500,22.6800,22.0500,22.4300,23361100,0
20030121,22.4800,22.6600,21.7100,21.8000,15366900,0
20030122,21.8400,22.1400,21.5300,21.5800,12608900,0
20030123,21.8000,22.0700,21.1300,21.9600,11332500,0
20030124,21.8500,21.9000,21.0100,21.2600,13683600,0
20030127,21.0200,21.4000,20.4900,20.6000,16265000,0
20030128,20.7800,20.8600,20.3800,20.5300,13674400,0
20030129,20.5300,21.0700,20.1000,20.9700,14964600,0
20030130,20.9500,21.3200,20.5700,20.7200,16021800,0
20030131,20.6500,21.0000,20.6200,20.9000,13366600,0
20030203,21.0000,21.4900,20.9900,21.3800,11985500,0
20030204,21.1400,21.2000,20.8000,21.1100,11099400,0
20030205,21.2700,21.3800,20.9800,21.3100,11024700,0
20030206,21.2700,22.0400,21.2700,21.6300,17493900,0
20030207,21.9000,21.9000,21.3000,21.3100,11603500,0
20030210,21.4500,21.7000,21.0100,21.5800,8763600,0
20030211,21.5700,21.6800,21.1500,21.3000,10101800,0
20030212,21.2300,21.4700,21.1600,21.2000,7550500,0
20030213,21.2100,21.7100,20.1800,20.7000,12794700,0
20030214,20.6300,21.3500,20.4800,21.3500,10509500,0
20030218,21.4900,22.1700,21.4500,21.9000,11739000,0
20030219,21.8000,22.7100,21.5800,21.8400,8522400,0
20030220,21.9800,21.9800,21.5800,21.6500,7569000,0
20030221,21.7300,22.6000,21.7000,22.4100,13238600,0
20030224,22.7000,22.7000,22.0600,22.1800,15139300,0
20030225,22.4000,23.0000,21.6500,22.8400,19693900,0
20030226,22.6800,23.1000,22.6300,22.8800,13419200,0
20030227,23.0000,23.2000,22.6000,23.1100,13167100,0
20030228,23.1100,23.5900,22.9000,23.4500,11429100,0
20030303,23.5000,23.7600,23.0000,23.0900,9988100,0
20030304,22.8900,22.8900,22.0500,22.1000,11787600,0
20030305,22.0000,22.4900,21.7600,22.1500,10453500,0
20030306,21.9700,22.4200,21.7600,22.1000,8914700,0
20030307,21.6000,22.5900,21.5200,22.5200,10886300,0
20030310,22.3500,22.6100,21.8400,21.9200,7534700,0
20030311,21.9900,22.2100,21.7500,21.7500,6902300,0
20030312,21.7500,22.1800,21.6700,22.1700,10053500,0
20030313,22.5000,24.0400,22.3200,23.1500,11096200,0
20030314,23.2100,23.4300,22.8700,22.9900,9061700,0
20030317,22.9900,23.9800,22.6000,23.9000,14459200,0
20030318,23.9200,24.0200,23.3300,23.9400,11129300,0
20030319,24.1500,24.7000,23.8000,24.5500,10492400,0
20030320,24.3100,25.0300,23.8000,24.9200,12186800,0
20030321,25.4500,25.8000,25.1000,25.7800,15736400,0
20030324,25.5000,25.5000,24.1000,24.3800,11708200,0
20030325,24.3400,25.2100,24.3200,25.1100,13382400,0
20030326,25.1500,25.7000,25.0000,25.4200,11434800,0
20030327,25.0200,25.2900,24.8700,25.0600,7594800,0
20030328,25.0600,25.0600,24.4200,24.6300,7303900,0
20030331,24.2000,24.8100,23.8500,24.3600,11089200,0
20030401,24.4600,24.7900,23.9800,24.7900,10346300,0
20030402,25.4500,26.1300,25.3000,25.8800,12970200,0
20030403,26.0500,26.2800,25.8500,26.0300,11527200,0
20030404,26.0500,26.5800,26.0500,26.4300,9805000,0
20030407,27.2500,27.3700,26.2300,26.3300,13717400,0
20030408,26.5000,26.7000,26.0000,26.4300,11238300,0
20030409,26.5500,26.5500,25.6500,25.7500,12579000,0
20030410,26.0000,26.2000,25.4800,25.8700,14981400,0
20030411,26.0100,26.4200,25.4800,25.9000,10578200,0
20030414,25.8500,27.3500,25.7600,26.5500,7773700,0
20030415,26.8000,27.2000,26.6100,27.1600,11091400,0
20030416,27.2200,27.3800,26.5900,26.6500,9187800,0
20030417,26.6600,27.4900,26.6000,27.3700,9278700,0
20030421,27.3700,27.6000,27.1000,27.4700,7585700,0
20030422,27.2200,27.7500,27.0800,27.6500,9490100,0
20030423,27.5500,28.0000,27.2700,27.8800,8581700,0
20030424,27.4600,27.8600,27.4500,27.6500,7907400,0
20030425,27.6500,27.8100,27.4000,27.4700,6883000,0
20030428,27.5000,28.0000,27.5000,27.9100,6875000,0
20030429,27.5400,28.7400,27.5400,28.2500,10651400,0
20030430,28.0500,28.1900,27.7800,28.1300,11404700,0
20030501,28.1000,28.1000,27.3500,27.8900,11014900,0
20030502,27.8000,28.6000,27.7000,28.5100,10005400,0
20030505,28.5100,29.3100,28.1000,28.9200,14237200,0
20030506,29.1600,29.6600,29.1600,29.4800,13571800,0
20030507,29.4800,29.9000,29.1800,29.5900,9308200,0
20030508,29.3700,29.8000,29.2100,29.2300,7648700,0
20030509,29.4500,29.7400,29.1600,29.7100,7380800,0
20030512,29.5000,30.0800,29.4400,30.0800,11116100,0
20030513,29.8500,30.2500,29.7100,29.9500,8284000,0
20030514,30.1000,30.2000,29.4400,29.6000,8742800,0
20030515,29.8600,29.9000,28.6700,29.3700,12857100,0
20030516,29.0900,29.1900,28.6300,29.1900,10779500,0
20030519,28.2500,29.1000,27.8500,28.0700,16507700,0
20030520,30.5500,31.4000,30.4000,30.6700,39384700,0
20030521,30.2500,30.8500,30.0500,30.6200,13236400,0
20030522,30.6200,31.0300,30.4300,30.8400,10603600,0
20030523,30.7600,30.8200,30.5000,30.5400,5590900,0
20030527,30.1500,31.5800,30.1200,31.4500,10012000,0
20030528,31.5900,32.2200,31.5000,31.7600,10287200,0
20030529,31.9800,32.5700,31.0000,31.5600,10262200,0
20030530,32.1900,32.5000,32.0500,32.4900,8442500,0
20030602,32.7500,33.0900,32.3900,32.6400,9927500,0
20030603,32.6300,32.8800,32.1500,32.6900,7735400,0
20030604,32.6900,32.7600,32.3700,32.4900,7596700,0
20030605,32.4500,32.8800,32.1000,32.8200,9689300,0
20030606,33.0700,33.4000,32.6500,32.8600,9614400,0
20030609,32.8600,33.0000,32.2500,32.5500,6521700,0
20030610,32.4600,32.6500,32.2000,32.5600,6170700,0
20030611,32.4600,32.9000,32.3200,32.8900,6152500,0
20030612,33.2000,33.3000,32.5500,32.9300,6578100,0
20030613,33.2000,33.6600,32.8900,33.5600,10376700,0
20030616,33.8100,34.7200,33.5800,34.4600,9995700,0
20030617,34.4000,34.7000,34.3300,34.4400,7510800,0
20030618,34.4300,34.4400,33.2400,33.4300,12019500,0
20030619,33.5000,33.8500,32.8700,32.9200,7886200,0
20030620,33.0200,33.0900,32.4500,32.4900,14794400,0
20030623,32.3600,32.6900,31.5800,31.9200,7418800,0
20030624,32.1000,32.4000,31.8400,32.2200,9835900,0
20030625,32.3500,33.1600,32.3100,32.4500,8650500,0
20030626,32.7000,33.3100,31.9900,32.4700,7635900,0
20030627,32.8500,32.9700,32.4400,32.4700,7092500,0
20030630,32.9000,34.0500,32.8500,33.1200,12335000,0
20030701,33.1200,33.2200,32.1900,33.1000,8812600,0
20030702,33.2000,33.5500,33.1600,33.4400,7685200,0
20030703,33.3500,33.5600,32.8500,33.1700,3834300,0
20030707,33.6500,33.9100,33.5900,33.7700,6550300,0
20030708,33.7500,34.7000,33.6500,34.5500,7614300,0
20030709,34.2200,34.4900,33.3300,33.4900,13745700,0
20030710,33.4900,33.4900,32.0000,32.4300,11537900,0
20030711,33.4000,33.5000,32.9600,33.1700,10670500,0
20030714,33.7000,34.0000,33.2500,33.3800,7455600,0
20030715,33.5500,34.5500,33.0800,33.1700,10323300,0
20030716,33.1500,33.6300,32.5900,33.5000,10460600,0
20030717,33.5000,34.1800,32.9100,33.1000,7031900,0
20030718,33.5000,33.5100,32.6600,33.0800,6286300,0
20030721,33.2000,33.2450,32.1500,32.1500,7447300,0
20030722,32.3200,32.3200,31.4000,31.7600,12417100,0
20030723,32.0300,32.3400,31.6800,32.1200,8026600,0
20030724,32.1600,32.4700,31.4600,31.4800,7095400,0
20030725,31.7000,32.0400,30.9100,32.0000,10019400,0
20030728,31.9900,32.3700,31.4500,31.7500,9537300,0
20030729,31.8600,32.1700,31.4600,31.5700,9167300,0
20030730,31.5800,31.6400,30.5600,31.3000,13378200,0
20030731,31.5500,31.8600,31.1800,31.2000,8446900,0
20030801,31.2500,31.2500,30.6500,30.8000,8252400,0
20030804,30.8000,31.1300,30.1000,30.9500,7036900,0
20030805,30.6500,30.9600,30.2800,30.3600,8595500,0
20030806,30.7000,31.4800,30.4900,31.3200,10176400,0
20030807,31.3000,32.0500,31.2900,31.9600,10284900,0
20030808,32.3000,32.7700,32.3000,32.7200,8426700,0
20030811,32.6600,33.0700,32.5200,32.6900,6665400,0
20030812,32.8200,33.1300,32.6000,33.1300,5552700,0
20030813,33.1300,33.3400,33.0000,33.1800,6164300,0
20030814,33.1200,33.2400,32.8300,33.0800,6320100,0
20030815,33.2500,33.5400,33.0100,33.5400,5242400,0
20030818,34.0400,34.9900,33.7200,33.9000,11881900,0
20030819,33.9100,34.0000,32.0200,32.1600,32587400,0
20030820,32.1800,32.6500,32.1000,32.5700,12612400,0
20030821,32.7300,32.8600,32.4500,32.7600,10850300,0
20030822,32.9500,33.1000,32.4100,32.8000,11956200,0
20030825,32.5500,33.1200,32.1200,32.4800,7901100,0
20030826,32.2000,32.4000,31.8300,32.2400,10068400,0
20030827,32.1500,32.6100,32.1400,32.4600,7002900,0
20030828,32.2300,32.8500,32.0400,32.2600,6239900,0
20030829,32.1000,32.2400,31.8700,32.1600,6884300,0
20030902,31.9300,32.3300,31.9000,32.2600,9130100,0
20030903,32.1400,32.8600,32.1040,32.7900,11368700,0
20030904,32.8500,34.2500,32.8500,34.2400,18831400,0
20030905,33.8800,34.1000,33.2700,33.7600,11734700,0
20030908,33.7500,33.7600,33.3500,33.7500,8745300,0
20030909,32.9900,33.0000,31.9400,32.1500,19827500,0
20030910,32.0100,32.3900,31.7000,31.7700,10645400,0
20030911,31.8500,32.2500,31.7400,31.7600,9641000,0
20030912,31.4600,31.7700,31.1100,31.5900,12170300,0
20030915,31.9900,32.9000,31.9500,32.7800,15480200,0
20030916,32.8100,33.3200,32.5400,33.3000,12875500,0
20030917,33.1300,33.3000,32.9100,33.0000,8335500,0
20030918,32.9000,33.2700,32.5100,33.1800,9354600,0
20030919,33.2000,33.3190,32.8400,33.1000,8036100,0
20030922,32.8600,32.9900,32.5600,32.7400,5603300,0
20030923,33.1000,33.1700,32.8100,33.0000,6495000,0
20030924,33.0000,33.0000,32.3800,32.4000,5629400,0
20030925,32.3800,32.8500,32.1300,32.1300,6014500,0
20030926,32.1000,32.4400,31.9000,31.9800,6720300,0
20030929,31.8800,32.2000,31.6900,32.1500,7399900,0
20030930,32.1500,32.3200,31.6500,31.8500,9834100,0
20031001,32.1200,33.0000,32.0600,32.9000,9912400,0
20031002,33.0700,33.4700,32.9000,33.2500,9058900,0
20031003,33.6900,33.9000,33.5300,33.6300,8669200,0
20031006,33.6200,34.1500,33.5300,34.0200,5318200,0
20031007,33.6500,34.4800,33.5500,34.4700,7276300,0
20031008,34.4700,34.4800,34.1400,34.3900,5623600,0
20031009,34.7200,35.4900,34.6700,35.1300,12193800,0
20031010,35.0200,35.2500,34.7900,34.9200,6918100,0
20031013,35.1000,35.5000,35.1000,35.5000,5948200,0
20031014,35.5000,35.5100,35.1900,35.3300,6939700,0
20031015,35.8300,36.4000,35.4700,36.2900,12786800,0
20031016,36.2900,36.5500,35.9300,36.3100,7833800,0
20031017,36.4200,36.6400,36.0200,36.1500,7277000,0
20031020,36.2800,36.3500,35.8000,36.1000,6973800,0
20031021,36.1100,36.5000,35.9500,36.1500,4898100,0
20031022,36.1500,36.3000,35.8000,36.0600,5297400,0
20031023,35.8500,36.1700,35.7000,35.8400,7018100,0
20031024,35.5000,35.7400,35.1100,35.6000,6866000,0
20031027,35.7400,36.1200,35.6800,36.0000,5430100,0
20031028,36.3800,37.5000,36.2800,37.5000,12890000,0
20031029,37.2200,37.8400,37.0500,37.2300,7416100,0
20031030,37.5200,37.5400,36.6400,37.0800,5821400,0
20031031,37.4000,37.4900,37.0000,37.0700,4915200,0
20031103,37.4300,37.8900,37.3000,37.5200,6959574,0
20031104,37.4500,37.6000,37.1100,37.2700,5221069,0
20031105,37.1500,37.2100,36.5600,37.1000,4584500,0
20031106,36.8000,37.3700,36.5900,37.3200,5826300,0
20031107,37.3900,37.7200,37.0600,37.3700,5057200,0
20031110,37.3700,37.4800,36.6200,37.0600,5932100,0
20031111,37.0600,37.1900,36.5100,36.9300,5175900,0
20031112,36.9000,36.9900,36.6300,36.9400,4535600,0
20031113,36.9400,36.9400,36.1000,36.3200,7777000,0
20031114,36.3200,36.6600,35.7500,36.1900,6387700,0
20031117,34.2700,35.9210,34.2700,35.4700,9834700,0
20031118,36.6000,36.7500,34.9500,34.9500,18417600,0
20031119,35.0700,35.7500,34.9000,35.4600,9175600,0
20031120,35.3300,35.9500,35.2700,35.3100,6785200,0
20031121,35.5500,35.7900,35.3000,35.6600,6219500,0
20031124,35.8000,36.5900,35.7900,36.4800,6958300,0
20031125,36.4800,36.7500,36.3000,36.6200,5730400,0
20031126,36.6200,36.7700,35.9300,36.5500,5827800,0
20031128,36.7200,36.8900,36.6600,36.7600,3237500,0
20031201,36.8800,36.9800,36.2700,36.7700,7125300,0
20031202,36.4000,36.5800,35.8500,35.8700,8625700,0
20031203,35.9500,36.2300,35.4100,35.5300,6877900,0
20031204,35.5000,35.7300,33.5700,34.8600,15138600,0
20031205,34.5300,35.2000,34.2700,34.7200,5612500,0
20031208,34.4800,35.1000,34.3100,34.7000,5339300,0
20031209,34.8500,34.8800,34.0200,34.0400,7784900,0
20031210,34.0600,34.1100,31.9300,33.0800,14876400,0
20031211,33.5000,34.6900,33.4800,34.5300,13796400,0
20031212,34.7500,34.8300,34.5000,34.6500,7410100,0
20031215,35.4400,35.4700,34.1800,34.3500,11036400,0
20031216,34.2000,34.4800,33.8000,34.3600,12566700,0
20031217,34.1000,35.2500,34.0300,35.1400,9441800,0
20031218,35.1400,35.4800,34.7000,35.3300,10260900,0
20031219,35.4800,35.5200,35.0500,35.5000,16135200,0
20031222,35.2800,35.4600,34.5000,34.8300,9432100,0
20031223,34.5500,35.0000,34.3990,34.6000,6814300,0
20031224,34.6500,34.8500,34.4100,34.6900,4408200,0
20031226,34.6900,35.1300,34.6900,34.8800,2436000,0
20031229,35.0000,35.6000,34.8650,35.5800,8173700,0
20031230,35.4600,35.6600,35.1800,35.2900,4997000,0
20031231,35.1800,35.5600,35.1600,35.4900,5012600,0
20040102,35.7500,35.9400,34.8100,35.0200,7179200,0
20040105,35.0700,35.2500,34.8100,35.0300,11405200,0
20040106,35.0900,35.5500,34.8400,35.4100,8845200,0
20040107,35.4400,36.0900,35.3600,35.9000,9236900,0
20040108,35.8900,35.9800,35.1700,35.6000,11127700,0
20040109,35.4000,36.0700,35.3900,35.6900,8288000,0
20040112,35.6300,35.8000,34.8300,35.2000,10171200,0
20040113,35.4400,35.4500,34.7500,35.0800,8872700,0
20040114,35.0800,35.6000,34.8200,35.4700,9044700,0
20040115,35.5300,35.6410,34.9800,35.4300,9006300,0
20040116,35.8000,35.8600,34.7500,34.9400,18631100,0
20040120,34.9600,35.1600,34.8000,35.0100,10341500,0
20040121,35.1500,35.7400,35.0100,35.6400,8554900,0
20040122,35.6400,36.1400,35.3000,35.9300,7968900,0
20040123,36.0500,36.2100,35.7700,35.9200,6773100,0
20040126,35.8900,36.3500,35.7600,36.3000,6378400,0
20040127,36.1500,36.4000,35.9200,35.9400,5181600,0
20040128,36.1200,36.1500,34.7100,34.8400,9735300,0
20040129,35.0500,35.6500,34.9100,35.6000,7274000,0
20040130,35.4500,35.8200,35.3200,35.4700,4517200,0
20040202,35.4700,35.8300,35.0500,35.2900,7534300,0
20040203,35.0500,35.5200,35.0200,35.0500,7145000,0
20040204,35.0500,35.8300,35.0100,35.4600,7871600,0
20040205,35.5000,35.8490,35.3400,35.5000,5996600,0
20040206,35.6000,36.4100,35.5800,36.3300,7357700,0
20040209,36.3300,36.6800,36.1100,36.1700,5011200,0
20040210,36.3000,36.3500,35.8300,36.0500,6797700,0
20040211,36.1000,37.0100,35.9400,36.8300,9489500,0
20040212,36.7700,36.8600,36.3600,36.5700,4933400,0
20040213,36.6000,36.7800,35.9800,36.1700,6144900,0
20040217,36.2600,36.4900,36.1200,36.3000,6118000,0
20040218,36.5500,36.5500,35.7000,35.8900,6156400,0
20040219,36.3000,36.3100,35.5300,35.5600,7672200,0
20040220,35.7500,35.9000,35.1600,35.7000,7682000,0
20040223,35.7900,35.9000,35.1600,35.3800,8245300,0
20040224,35.7900,36.1100,35.4600,35.9900,11993100,0
20040225,36.4000,36.5000,36.1100,36.4100,9190500,0
20040226,36.4200,36.9840,36.2000,36.8400,8175000,0
20040227,37.0000,37.0800,36.2700,36.3100,10313800,0
20040301,36.5800,36.8900,36.4000,36.8400,6857100,0
20040302,36.7700,37.3100,36.7600,37.0300,8928000,0
20040303,36.9100,37.2600,36.9000,37.0500,5706200,0
20040304,37.1500,37.1900,36.7300,37.1000,5538300,0
20040305,36.8500,37.5600,36.6600,37.4500,9167800,0
20040308,37.4500,37.6500,37.1000,37.2200,6795000,0
20040309,36.9500,37.1700,36.7000,36.9700,7332000,0
20040310,36.8300,37.0500,36.3000,36.4000,6456000,0
20040311,36.2100,36.7400,36.0000,36.0900,8674800,0
20040312,36.0500,36.9800,35.5600,36.0900,6765300,0
20040315,35.9500,36.0400,35.1200,35.4100,7237300,0
20040316,35.5800,36.1000,35.4100,35.8600,5830000,0
20040317,36.1900,36.5800,36.0000,36.5000,5748500,0
20040318,36.5000,37.1500,36.4000,36.9900,8353600,0
20040319,37.0000,37.1700,36.5400,36.6800,7564600,0
20040322,36.3000,36.3900,35.9300,36.0600,6640400,0
20040323,36.2000,36.4400,36.0300,36.2100,7240500,0
20040324,36.1500,36.3090,35.7800,35.9900,6452000,0
20040325,36.0500,37.2600,35.9100,37.1500,7945300,0
20040326,36.9600,37.2300,36.9000,36.9300,6852100,0
20040329,36.9300,37.3300,36.8600,37.3000,5380200,0
20040330,37.3000,37.5100,37.1600,37.4100,5044600,0
20040331,37.3200,37.4900,37.0200,37.3600,6272200,0
20040401,37.3000,37.3400,37.0000,37.0800,5368200,0
20040402,37.3000,37.3900,36.4500,36.6800,12430300,0
20040405,36.5300,37.2800,36.5200,37.2400,6466300,0
20040406,37.8400,37.8400,36.7500,36.9400,5875700,0
20040407,37.1200,37.2100,36.4210,36.4900,7767200,0
20040408,36.7500,36.8400,36.0600,36.2000,9025400,0
20040412,36.2600,36.4900,36.2000,36.4600,3911200,0
20040413,36.4600,36.5200,35.7200,35.8600,8009900,0
20040414,35.5000,36.0400,35.4500,35.8200,6885600,0
20040415,35.8300,36.1400,35.7700,35.8600,6164600,0
20040416,36.1500,36.2500,35.6000,36.2000,7030600,0
20040419,36.0500,36.1000,35.6200,36.0000,4980300,0
20040420,36.1500,36.5290,35.6500,35.6500,4915900,0
20040421,35.7100,35.9600,35.4000,35.5400,6626300,0
20040422,35.4700,36.5000,35.4000,36.3500,6015100,0
20040423,36.1000,36.7500,36.0700,36.4900,4768800,0
20040426,36.6000,36.8400,36.3100,36.3500,4549700,0
20040427,36.3700,36.8700,36.3600,36.5300,5152000,0
20040428,36.2800,36.4200,35.8300,35.9900,5011200,0
20040429,35.9000,36.1900,35.4000,35.7300,6266500,0
20040430,35.7300,35.8800,35.1900,35.1900,6377800,0
20040503,35.2500,35.5000,34.8000,35.2300,8375300,0
20040504,35.2200,35.7500,35.1000,35.3600,5134500,0
20040505,35.2300,35.4000,35.0300,35.2600,4653800,0
20040506,35.0000,35.0200,34.1500,34.3600,10877100,0
20040507,33.5000,34.2500,32.8800,33.0000,15929500,0
20040510,32.6000,33.4700,32.5500,33.4400,10169800,0
20040511,33.4500,33.5200,33.1200,33.4900,7539300,0
20040512,33.3500,33.7100,32.3400,33.5300,10561100,0
20040513,33.2500,34.0600,33.1200,33.7200,8983200,0
20040514,33.5800,34.1000,33.2000,33.8000,6948700,0
20040517,33.2500,33.7500,33.0700,33.4700,8122300,0
20040518,34.4500,34.7400,34.1500,34.6200,14105700,0
20040519,34.8500,34.9500,33.9600,34.0200,7603400,0
20040520,34.0200,34.3400,33.7700,34.1000,6761300,0
20040521,34.2500,34.8200,34.1200,34.4700,8684700,0
20040524,34.6000,34.7800,34.3500,34.6500,6276400,0
20040525,34.6600,35.3100,34.3100,35.3000,7517900,0
20040526,35.2500,35.5400,34.9400,35.4600,6815000,0
20040527,35.5000,36.0200,35.4200,35.8400,8433900,0
20040528,35.8400,36.3000,35.7700,35.9200,7014700,0
20040601,35.7700,35.9200,35.5100,35.7600,6297800,0
20040602,35.0000,35.7300,34.8500,35.6700,11179300,0
20040603,35.5000,35.9900,35.2200,35.4800,7192000,0
20040604,35.5700,35.7700,35.3000,35.3300,8056500,0
20040607,35.5800,35.9500,35.2600,35.8400,7311300,0
20040608,35.7500,35.9500,35.3000,35.9300,7613600,0
20040609,35.4800,35.7400,35.3200,35.4400,8780500,0
20040610,35.6400,35.8300,35.2800,35.7500,8186700,0
20040614,35.5000,35.6900,35.0800,35.5100,5682500,0
20040615,35.8000,35.9800,35.6600,35.7700,7589900,0
20040616,35.7800,36.0700,35.5000,36.0000,5333400,0
20040617,35.9500,35.9600,35.5000,35.6700,5880500,0
20040618,35.6800,35.6800,35.2000,35.3700,13853300,0
20040621,35.2500,35.9100,35.2500,35.7200,7814100,0
20040622,35.3500,35.4100,34.7700,35.0400,10313900,0
20040623,34.9000,35.5000,34.7500,35.4400,7715000,0
20040624,35.5000,36.1100,35.3500,35.4000,8889900,0
20040625,35.5500,36.1300,35.2500,35.2500,12170200,0
20040628,35.5000,35.7500,35.3500,35.4600,6627700,0
20040629,35.3300,35.3400,34.8800,35.1700,7898200,0
20040630,35.0700,35.2600,34.8500,35.2000,6445000,0
20040701,35.2100,35.3500,34.6400,34.9900,7660100,0
20040702,34.9900,35.1900,34.4900,34.6900,6150800,0
20040706,34.4000,34.9600,34.2000,34.6700,6639600,0
20040707,34.5500,35.1200,34.5500,35.0000,5049600,0
20040708,34.8000,34.9900,34.2400,34.2900,7180500,0
20040709,34.3000,34.5000,34.1300,34.3700,5738000,0
20040712,34.3700,34.8200,34.1600,34.6600,5761400,0
20040713,34.7000,34.9700,34.6000,34.8600,4952900,0
20040714,34.7700,34.9700,34.3600,34.5100,5486800,0
20040715,34.6600,34.6600,34.3100,34.3300,5370700,0
20040716,34.6400,34.6400,33.8600,33.9200,6820400,0
20040719,33.9500,34.0600,32.9400,33.2700,10107500,0
20040720,33.3500,34.1800,33.3500,33.9900,5870600,0
20040721,34.2200,34.2700,33.5300,33.5300,5192200,0
20040722,33.3500,33.8600,33.1500,33.8000,5672600,0
20040723,33.7000,33.7400,32.9100,33.0000,7399700,0
20040726,33.0500,33.2700,32.5700,32.8800,6551000,0
20040727,32.9800,33.8000,32.9500,33.4300,7403800,0
20040728,33.3900,33.6800,33.0400,33.5000,5647200,0
20040729,33.6500,34.0100,33.2700,33.7200,4196300,0
20040730,33.6000,33.8800,33.4000,33.7200,4397700,0
20040802,33.7200,34.2200,33.5599,34.0300,5040500,0
20040803,33.8700,33.9000,33.2200,33.5200,6156100,0
20040804,33.2700,33.8600,33.1100,33.5900,5036500,0
20040805,33.5900,33.6300,32.8000,32.9800,5542800,0
20040806,32.5500,33.2500,32.3900,32.9000,7797100,0
20040809,32.9000,33.2400,32.8700,32.9100,4149700,0
20040810,33.0000,33.3700,32.9100,33.3700,4365400,0
20040811,33.1200,33.1400,32.7000,33.0900,5846400,0
20040812,33.1400,33.3800,32.8800,32.9500,5226300,0
20040813,33.1500,33.4700,32.9400,33.1400,6804000,0
20040816,33.4500,34.3400,33.4000,33.9800,9743800,0
20040817,35.7800,35.8500,35.0300,35.1000,14738900,0
20040818,35.0000,36.0900,35.0000,36.0300,12741300,0
20040819,36.0300,36.7900,36.0000,36.2400,9857400,0
20040820,36.2400,36.4900,36.0400,36.3600,5818000,0
20040823,36.2700,36.2800,35.6500,36.0000,5654200,0
20040824,36.1900,36.4000,36.0700,36.3300,7265800,0
20040825,36.2200,36.7700,36.0900,36.6000,5550000,0
20040826,36.5300,36.8700,36.4700,36.5700,3941700,0
20040827,36.5800,36.7900,36.3400,36.5900,3430100,0
20040830,36.5500,36.8000,36.4800,36.5300,3540300,0
20040831,36.6800,36.7500,36.1800,36.5600,5879400,0
20040901,36.5500,36.9500,36.3600,36.8800,5789800,0
20040902,36.9100,38.0000,36.9100,37.9300,10563100,0
20040903,37.7600,37.8800,37.3700,37.4800,6656000,0
20040907,37.7300,37.9900,37.5100,37.6400,6951700,0
20040908,37.5000,37.6400,37.0300,37.2700,6507800,0
20040909,37.2500,37.3500,36.6900,37.0100,5787000,0
20040910,37.0000,37.6900,36.9900,37.5400,5503300,0
20040913,37.7000,37.7900,37.3500,37.4300,5756400,0
20040914,37.6500,38.2000,37.5000,38.1400,6798100,0
20040915,38.1100,38.5500,37.9375,38.3900,9099700,0
20040916,38.4000,39.0900,38.4000,38.7000,7300700,0
20040917,38.9500,38.9500,38.2800,38.3100,11139500,0
20040920,38.3000,38.5900,38.0600,38.4600,4644200,0
20040921,38.7300,39.0900,38.5500,38.7900,5712700,0
20040922,38.5500,38.8100,38.1300,38.2500,6069900,0
20040923,38.2500,38.5200,38.1100,38.1600,3818000,0
20040924,38.1600,38.8100,38.1000,38.4300,5289300,0
20040927,38.4000,38.6600,38.2600,38.3100,4492300,0
20040928,38.2700,39.0000,37.8700,38.8300,7447000,0
20040929,38.7700,39.3900,38.7700,39.3800,5908200,0
20040930,39.2700,39.7300,39.0600,39.2000,9433100,0
20041001,39.5900,39.6500,39.2000,39.2500,6478400,0
20041004,39.2600,39.9000,39.2600,39.6400,7469800,0
20041005,39.5000,39.6800,39.2000,39.5300,5888800,0
20041006,39.6000,39.8000,39.3600,39.7100,4032100,0
20041007,39.7500,39.9500,39.2600,39.2900,5069700,0
20041008,39.1000,39.6000,38.7100,39.0200,6016000,0
20041011,39.3200,40.2100,39.3100,40.0700,8886700,0
20041012,39.7500,40.0000,39.1300,39.8500,5637500,0
20041013,40.0000,40.0300,39.5900,39.7900,5372100,0
20041014,39.7000,39.8700,39.1000,39.3100,3965200,0
20041015,39.5100,39.8800,39.1500,39.8100,7371900,0
20041018,39.8100,40.2700,39.6400,40.1800,7005500,0
20041019,40.2200,40.4600,39.5700,39.7400,5545500,0
20041020,39.7400,39.8100,39.3600,39.4800,5560000,0
20041021,39.4000,39.9300,39.4000,39.7300,4915100,0
20041022,39.7300,39.9400,39.1200,39.1700,4380200,0
20041025,38.9000,38.9000,38.3100,38.6700,6265200,0
20041026,38.6500,39.7200,38.5800,39.6700,6137600,0
20041027,39.5100,40.8500,39.5000,40.7900,8385400,0
20041028,40.5700,41.4400,40.5500,41.1600,7375200,0
20041029,41.0700,41.5000,40.8100,41.0800,8337000,0
20041101,41.0200,41.6800,40.9600,41.0800,7110900,0
20041102,40.8600,41.5600,40.8600,41.1400,5946600,0
20041103,41.8900,41.8900,40.8000,41.2100,7184400,0
20041104,41.2100,41.9900,41.0500,41.9400,6686900,0
20041105,41.9400,42.7000,41.9000,42.2900,7898600,0
20041108,42.2000,42.7600,42.1000,42.4500,5878100,0
20041109,42.3000,42.5500,41.8400,42.0600,4926300,0
20041110,42.1900,42.4500,42.0100,42.0100,5292700,0
20041111,42.3800,42.8700,42.1000,42.7700,5803900,0
20041112,42.8400,43.2500,42.7640,43.2200,6469200,0
20041115,43.1200,43.9900,42.8700,43.7900,9988000,0
20041116,44.2700,44.3000,42.6500,43.0000,16548600,0
20041117,42.8500,43.3000,42.1800,42.2800,11831200,0
20041118,42.2800,42.8916,42.0600,42.8100,9321400,0
20041119,42.9700,42.9800,42.6600,42.7000,8913100,0
20041122,42.7300,43.4100,42.5500,43.2300,6981300,0
20041123,43.2200,43.5700,43.0000,43.5300,6060100,0
20041124,43.4800,43.8000,43.3200,43.4300,4722400,0
20041126,43.2600,43.6900,43.2500,43.4000,2096900,0
20041129,43.3100,43.4800,42.6000,43.0300,7299300,0
20041130,42.5000,42.9000,41.7500,41.7500,9844600,0
20041201,41.9500,42.5700,41.9000,42.2800,8646500,0
20041202,42.2800,42.6800,41.4900,42.1500,8468400,0
20041203,41.8500,42.2700,41.6700,41.7900,6244100,0
20041206,41.5900,42.1800,41.5860,42.0000,5017200,0
20041207,41.8000,42.3700,41.7300,41.7700,6355100,0
20041208,42.0000,42.7100,41.9600,42.5600,5893900,0
20041209,42.5600,42.9900,42.2000,42.8900,5796100,0
20041210,42.9500,43.0300,42.5300,42.6400,4620700,0
20041213,41.5200,42.8700,41.5200,42.7600,4595500,0
20041214,42.7500,42.7500,42.5400,42.6100,508600,0
20041215,42.7500,42.7500,42.3200,42.4900,4959300,0
20041216,42.4900,42.6500,42.0600,42.5900,7641000,0
20041217,42.5000,42.6500,41.9800,42.0100,8969800,0
20041220,42.5500,42.5500,41.7100,41.7300,5614900,0
20041221,41.6500,42.1600,41.5200,42.1100,5513800,0
20041222,42.2000,42.6500,42.0400,42.5200,5144700,0
20041223,42.5200,42.8400,42.4500,42.5200,3565700,0
20041227,42.5200,42.8700,42.1300,42.2300,4526800,0
20041228,42.3600,43.0000,42.3300,42.8400,4482300,0
20041229,42.6000,42.9500,42.5900,42.8000,4837300,0
20041230,42.9400,43.0900,42.8000,42.9200,3358100,0
20041231,42.8500,42.9700,42.6800,42.7400,3696600,0
20050103,42.9900,43.2200,42.9300,43.1000,7297300,0
20050104,43.2400,43.2700,42.5300,42.5500,6899600,0
20050105,42.5000,43.2500,42.1200,42.1600,6868300,0
20050106,42.1600,42.3300,41.1800,41.5300,8912200,0
20050107,41.6300,41.6600,41.0100,41.4200,7015500,0
20050110,41.2500,42.0500,41.2500,41.8000,6102500,0
20050111,41.5800,41.8400,41.5800,41.7100,4567500,0
20050112,41.6500,42.2500,41.3100,42.2000,6501900,0
20050113,42.0500,42.2000,41.4000,41.7300,8269600,0
20050114,41.8000,42.0000,41.7300,41.9000,4186200,0
20050118,41.5100,42.2400,41.5000,42.1600,7041700,0
20050119,41.9800,42.2200,41.7800,41.8000,4310700,0
20050120,41.8100,41.8100,40.8600,41.1500,6664100,0
20050121,41.1500,41.3900,40.8600,40.9000,6068400,0
20050124,41.1000,41.1100,40.3200,40.3900,6174100,0
20050125,40.4900,40.8800,40.4700,40.5700,5137100,0
20050126,40.8200,40.8200,40.5200,40.7300,5472300,0
20050127,40.5200,41.0600,40.5100,40.6600,5816400,0
20050128,40.7500,40.8200,40.2800,40.4100,5598500,0
20050131,40.6000,41.3400,40.6000,41.2600,6341200,0
20050201,41.2000,41.3100,40.9800,41.1400,5568900,0
20050202,41.0800,41.3500,41.0200,41.3000,3588100,0
20050203,41.2000,41.6200,41.1500,41.5700,4832100,0
20050204,41.4500,42.4300,41.4500,42.4200,7180200,0
20050207,42.2700,42.5200,42.2600,42.5200,5393300,0
20050208,42.3000,42.6000,42.0100,42.0500,5656200,0
20050209,42.1500,42.2800,41.7500,41.8600,4162200,0
20050210,42.0000,42.4500,41.6800,42.3700,4434300,0
20050211,42.2400,42.9900,42.0000,42.8100,6389800,0
20050214,42.7800,42.9000,42.5500,42.6200,3451000,0
20050215,42.4000,42.8500,42.3800,42.7300,5494200,0
20050216,42.7300,42.7300,42.1600,42.3700,5570100,0
20050217,42.2600,42.4500,41.5100,41.8100,6648400,0
20050218,41.8200,42.2300,41.7400,42.0200,6069400,0
20050222,41.3500,41.4500,40.1000,40.2800,14364400,0
20050223,40.4800,40.6000,39.6300,39.7500,12445700,0
20050224,39.6600,39.7800,38.8800,39.6200,15068200,0
20050225,39.7600,40.6100,39.6200,40.5800,9847200,0
20050228,40.2500,40.6500,40.0200,40.0200,8191900,0
20050301,40.0500,40.1800,39.8400,40.0500,9299300,0
20050302,40.0000,40.1900,39.7800,39.9800,6729300,0
20050303,39.9900,40.1500,39.7000,39.7200,7010800,0
20050304,39.9500,40.1500,39.7000,40.0900,5640400,0
20050307,40.0100,40.2700,39.7900,39.8800,6847400,0
20050308,39.9500,40.1400,39.8500,39.9700,5578000,0
20050309,39.8400,39.9000,39.4800,39.4900,7951500,0
20050310,39.4100,39.8900,39.4100,39.8900,5579000,0
20050311,40.0000,40.0000,39.3600,39.4200,5837300,0
20050314,39.6000,39.6700,38.7600,39.4700,4993100,0
20050315,39.5700,39.9900,39.5500,39.7600,4083800,0
20050316,39.5200,39.7700,38.6600,38.8800,5379900,0
20050317,38.7900,39.0100,38.5400,38.9100,3756700,0
20050318,38.9200,39.1000,38.6900,38.8800,8387900,0
20050321,38.6400,38.6700,37.5200,37.9900,8742600,0
20050322,38.0000,38.3800,37.8200,37.8200,6118500,0
20050323,37.5400,37.9600,37.4400,37.7000,11193200,0
20050324,37.6900,38.3300,37.6200,38.0300,6007200,0
20050328,38.3000,38.7900,38.2500,38.5900,5014600,0
20050329,38.4000,38.6500,37.6900,37.6900,5922500,0
20050330,37.8500,38.4200,37.8500,38.1500,4250200,0
20050331,38.1800,38.6300,38.1000,38.2400,4865300,0
20050401,38.4000,38.7500,36.9550,37.6000,12160300,0
20050404,37.5500,38.0500,37.3100,37.9100,6625400,0
20050405,37.7000,38.3500,37.4900,38.2300,5892600,0
20050406,38.1400,38.3000,37.7200,37.7900,4389100,0
20050407,37.6100,37.6800,37.2500,37.4000,7983100,0
20050408,37.5100,37.7800,37.3000,37.4800,7018300,0
20050411,37.5500,37.9900,37.3600,37.7400,6325700,0
20050412,37.8300,38.7400,37.6300,38.5500,7184300,0
20050413,38.4000,38.5500,37.7700,37.9000,4828200,0
20050414,37.7700,37.7700,37.0800,37.1500,7859400,0
20050415,36.5700,36.9500,35.7500,36.1100,12599300,0
20050418,36.1100,36.8300,36.0400,36.7300,6904400,0
20050419,36.7000,36.7300,36.2200,36.4600,4647500,0
20050420,36.0100,36.0900,35.2800,35.6000,11174200,0
20050421,35.9000,36.6700,35.9000,36.6700,6303900,0
20050422,36.6700,36.6700,35.6700,36.0200,6675400,0
20050425,36.0200,36.5900,36.0000,36.2000,5006200,0
20050426,36.0600,36.7600,36.0100,36.2000,4457900,0
20050427,36.0100,36.5900,35.8800,36.0300,6173000,0
20050428,35.7500,35.8600,34.9200,35.0900,8525100,0
20050429,35.2500,35.4800,34.5600,35.3700,7807500,0
20050502,35.6700,36.3900,35.5500,36.2600,6339900,0
20050503,35.7000,37.0900,35.6800,36.7500,8001400,0
20050504,36.8200,37.2000,36.6600,37.1000,5150400,0
20050505,36.9800,37.4300,36.6600,36.8500,4512600,0
20050506,37.1000,37.4800,37.0400,37.1600,6509400,0
20050509,37.0000,37.3400,37.0000,37.2500,4562700,0
20050510,36.6800,36.8900,36.2400,36.4600,6485700,0
20050511,36.4200,36.6300,35.8500,36.5200,5450000,0
20050512,36.3900,36.9300,36.1800,36.2300,4766000,0
20050513,36.4300,36.8500,36.1300,36.2900,6085600,0
20050516,36.4400,37.3700,36.4300,37.3700,8371700,0
20050517,38.9500,39.3500,38.6000,38.8600,12896700,0
20050518,39.1000,39.8800,38.9400,39.8000,9497400,0
20050519,39.8000,40.2500,39.7800,40.1400,5916200,0
20050520,40.1500,40.1500,39.2700,39.6300,7950600,0
20050523,39.9800,40.3000,39.9500,39.9600,5639800,0
20050524,39.8100,39.9700,39.6000,39.8500,5762300,0
20050525,39.6300,39.7000,39.1300,39.3700,4327600,0
20050526,39.5200,40.1100,39.4800,39.9200,3995100,0
20050527,39.8000,40.0400,39.7600,39.9700,3471600,0
20050531,39.8000,39.9300,39.3500,39.3500,5397900,0
20050601,39.2000,40.0500,39.1700,39.9700,5382900,0
20050602,39.9100,40.4800,39.8300,40.3400,4685200,0
20050603,40.3400,40.4600,39.6500,39.7200,3525600,0
20050606,39.7200,40.0200,39.7200,39.9500,3140600,0
20050607,40.0800,40.8000,39.9900,40.0000,5165800,0
20050608,40.0000,40.4100,39.6000,39.6700,5548100,0
20050609,39.5200,39.9500,39.4500,39.6000,5292100,0
20050610,39.5800,39.7200,39.2000,39.5000,4282800,0
20050613,39.2700,39.9600,39.2700,39.7600,3768900,0
20050614,39.6100,40.1800,39.6000,40.0300,4373000,0
20050615,40.3200,40.3700,39.5200,40.0300,4620700,0
20050616,39.9100,40.3500,39.8200,40.2000,4389000,0
20050617,40.5500,40.6200,40.0700,40.2000,9463000,0
20050620,40.0000,40.1100,39.6100,39.9500,3441400,0
20050621,39.8500,39.9700,39.5700,39.6800,3157000,0
20050622,39.9700,39.9800,39.5500,39.7000,3448200,0
20050623,39.7400,40.0200,39.1100,39.1400,6209400,0
20050624,39.0000,39.0600,38.1500,38.2400,10674000,0
20050627,38.3500,38.7800,38.3500,38.4700,4648900,0
20050628,38.7000,39.3300,38.5600,39.3100,3870100,0
20050629,39.2500,39.3700,38.7500,38.8000,3753500,0
20050630,39.9000,39.9900,38.8400,38.9000,5827300,0
20050701,39.1800,39.4900,39.0900,39.4900,7016600,0
20050705,39.5700,40.2100,39.4100,40.0800,7414800,0
20050706,40.0400,40.1300,39.0300,39.2700,5071900,0
20050707,39.0000,39.7400,38.9200,39.3600,5268500,0
20050708,39.5000,40.1700,39.4000,40.0800,4473000,0
20050711,39.8000,40.4800,39.7500,40.3000,4037800,0
20050712,40.5500,41.5000,40.5100,41.3000,9592100,0
20050713,41.2100,41.5400,40.9300,40.9800,6191700,0
20050714,41.3900,41.6500,40.9900,41.0400,4986400,0
20050715,41.0300,42.0000,41.0100,41.6100,6039000,0
20050718,41.4600,42.5000,41.4600,42.4500,6777500,0
20050719,42.5000,43.2500,42.4500,43.2000,7962800,0
20050720,43.2100,43.9700,43.0800,43.9500,8253300,0
20050721,43.7000,43.8900,43.0400,43.3500,7464300,0
20050722,43.2200,43.5600,42.8400,43.4700,4020300,0
20050725,43.3300,43.7600,43.0000,43.0600,5009500,0
20050726,43.0800,43.9000,43.0600,43.6900,7092300,0
20050727,43.7700,43.7700,43.0200,43.3500,5182400,0
20050728,43.2600,43.9000,43.2600,43.8700,5530400,0
20050729,43.7800,43.9000,43.2500,43.5100,5782400,0
20050801,43.2100,43.3900,42.3800,42.8600,7171700,0
20050802,42.7300,42.8000,42.2700,42.4100,7466500,0
20050803,42.1000,42.4400,41.9400,42.2300,6691200,0
20050804,41.5000,42.0000,41.1000,41.2800,9947700,0
20050805,41.2200,41.3600,40.7000,40.9500,6879800,0
20050808,41.0500,41.0900,40.3300,40.5900,6408200,0
20050809,40.9400,41.5300,40.8300,41.3600,6648600,0
20050810,41.7000,42.5200,41.5100,41.6600,8320600,0
20050811,41.6300,42.0600,41.0100,41.5000,6888600,0
20050812,41.2000,41.4400,40.7500,41.2800,5838100,0
20050815,42.0000,42.2600,41.1232,41.6800,8291600,0
20050816,41.3500,41.3500,40.5000,40.6700,11372000,0
20050817,40.5200,40.9800,40.3400,40.6200,8327100,0
20050818,40.3700,40.9000,40.1000,40.7000,8504100,0
20050819,40.7300,40.9900,40.3300,40.3700,7649200,0
20050822,40.4900,40.9500,40.1500,40.5400,6906900,0
20050823,40.7300,40.7300,40.2300,40.6400,6296000,0
20050824,40.4500,40.9000,39.9000,39.9000,7713200,0
20050825,39.8500,40.2600,39.7600,40.1800,7926500,0
20050826,40.0500,40.2000,39.5500,39.8100,6209700,0
20050829,39.9200,40.6500,39.8600,39.8600,1681500,0
20050830,40.3500,40.6500,39.1400,39.7500,13066200,0
20050831,40.1000,40.5000,39.5200,40.3200,11258800,0
20050901,40.7000,40.9900,40.1500,40.6100,11010800,0
20050902,40.9000,40.9100,40.1500,40.3300,7325600,0
20050906,40.7000,41.8200,40.7000,41.7100,10542700,0
20050907,41.8000,42.0400,41.5400,41.9300,10189500,0
20050908,41.8000,41.8000,41.0700,41.1800,8894300,0
20050909,41.1900,41.4000,41.0000,41.2200,6113300,0
20050912,41.2100,41.3600,40.8000,41.3300,5897400,0
20050913,40.8500,41.0800,40.5100,40.6000,9504200,0
20050914,40.7600,41.0000,40.2000,40.3400,6781000,0
20050915,40.5900,40.6100,39.9300,40.3400,6481800,0
20050916,40.7500,40.7500,39.8200,39.9000,14306000,0
20050919,39.9400,39.9500,39.1700,39.5500,7487500,0
20050920,39.5200,39.6600,38.5700,38.7100,8017300,0
20050921,38.4000,39.0500,38.0400,38.3500,11247000,0
20050922,38.4400,38.9200,38.0000,38.7500,15576100,0
20050923,38.8200,39.0100,38.1500,38.5300,13812300,0
20050926,38.8900,38.9700,38.1000,38.4100,10387000,0
20050927,38.5500,38.6100,38.1100,38.3900,8057800,0
20050928,38.3000,38.4500,37.4900,37.8600,13039000,0
20050929,37.7000,38.2400,37.1440,38.0600,9330900,0
20050930,38.0600,38.3600,37.7700,38.1400,6789800,0
20051003,38.1500,38.4300,38.0500,38.1200,7330500,0
20051004,38.2400,38.7500,38.1800,38.2400,8391700,0
20051005,38.2000,38.2500,37.6300,37.6800,7897100,0
20051006,37.8100,38.4500,37.4800,37.9200,11940000,0
20051007,38.1500,38.3900,37.6800,37.8000,6964600,0
20051010,38.1000,38.6200,37.9499,38.0200,8386300,0
20051011,38.0200,38.4000,38.0100,38.2300,8306200,0
20051012,38.2500,38.3800,37.5800,38.1200,8939900,0
20051013,37.8700,38.2000,37.7000,37.9500,7965600,0
20051014,37.9500,37.9500,37.9500,37.9500,0,0
20051017,38.5000,38.5500,38.0000,38.4600,5450900,0
20051018,38.3000,38.3400,37.9700,38.1600,7092000,0
20051019,38.0000,39.5000,37.5500,39.2600,23767700,0
20051020,39.7600,40.2500,39.5000,39.5700,14543400,0
20051021,39.8000,40.0000,39.5900,39.6500,10901100,0
20051024,40.0000,40.6600,39.6500,40.6600,10555300,0
20051025,40.6000,40.6600,39.8600,40.1200,11885700,0
20051026,39.9500,40.5900,39.8300,40.2600,13511600,0
20051027,40.0500,40.1700,39.2100,39.3900,8513400,0
20051028,39.7500,40.5800,39.6200,40.5200,10444900,0
20051031,40.5700,41.4700,40.5500,41.0400,12816200,0
20051101,41.0000,41.1800,40.7400,40.9800,11451600,0
20051102,40.8800,41.4600,40.8500,41.2600,11842000,0
20051103,41.3400,41.4400,40.3500,40.7900,14353300,0
20051104,40.9300,41.4400,40.5900,41.3800,6311900,0
20051107,41.3400,41.5700,41.1400,41.5000,7188600,0
20051108,41.2000,41.2000,40.4500,40.5700,9728500,0
20051109,40.6900,41.0800,40.6900,40.8100,10352400,0
20051110,40.9200,41.9400,40.8000,41.7400,8767600,0
20051111,41.2000,42.0000,41.2000,41.9100,7537600,0
20051114,42.4000,43.2000,42.3800,42.5700,12410500,0
20051115,43.2100,43.2700,42.1600,42.4000,14162100,0
20051116,42.4000,42.4800,41.5100,42.2300,10368500,0
20051117,42.4000,42.5900,42.0100,42.5100,6763500,0
20051118,43.2000,43.2200,42.2400,42.4400,7892300,0
20051121,42.1200,42.4000,41.8900,42.2800,6505200,0
20051122,42.0500,42.4300,41.9000,42.3800,7796300,0
20051123,42.3000,42.8200,42.2400,42.4900,6050600,0
20051125,42.5800,43.3000,42.3300,42.4200,2216100,0
20051128,42.4300,42.4400,41.6000,41.6500,11974900,0
20051129,41.7700,42.2700,41.6900,42.0000,7815300,0
20051130,42.0000,42.1800,41.7100,41.7800,7001300,0
20051201,41.8400,42.0500,41.0900,41.5400,7757900,0
20051202,41.3500,41.9000,41.3500,41.6700,5565900,0
20051205,41.4000,41.6000,41.0600,41.3900,6490500,0
20051206,41.5000,41.7500,41.2200,41.4100,6645000,0
20051207,41.3500,41.7300,41.2200,41.5200,5516800,0
20051208,41.4700,41.6500,41.0600,41.2200,6492800,0
20051209,41.3000,41.4100,40.9200,41.0200,5966300,0
20051212,41.1500,41.5200,41.1100,41.3200,4643300,0
20051213,41.1500,42.3200,41.0300,42.2700,9021100,0
20051214,42.2700,42.7900,42.2000,42.4800,7486500,0
20051215,42.4800,42.7900,42.0400,42.5800,5405500,0
20051216,42.7700,42.7800,42.4000,42.5000,8577900,0
20051219,42.3000,42.4500,41.6000,41.8200,5646100,0
20051220,41.8200,41.8200,41.2500,41.4500,5798400,0
20051221,41.7400,41.9700,41.4800,41.5500,4640900,0
20051222,41.5000,41.5600,41.2300,41.4300,4550300,0
20051223,41.4300,41.7600,41.1400,41.5900,3910000,0
20051227,41.7000,41.9600,41.0200,41.0200,3996800,0
20051228,41.2000,41.3500,40.9200,41.0900,4501200,0
20051229,41.1700,41.2000,40.6700,40.7400,4537900,0
20051230,40.6500,40.9700,40.4200,40.4800,5154000,0
20060103,40.3900,41.4458,39.7700,41.2400,8960100,0
20060104,40.9400,41.0400,40.2300,40.4800,9452300,0
20060105,40.1000,40.3600,39.8100,40.0800,9492700,0
20060106,40.2500,40.5100,40.0900,40.3800,9170200,0
20060109,40.8000,41.1000,40.2500,40.8200,8256300,0
20060110,41.0400,42.4900,41.0200,41.8000,15088100,0
20060111,42.0000,43.2000,41.9100,42.9500,12113900,0
20060112,42.7000,42.9500,42.4900,42.5500,8515200,0
20060113,41.9100,42.5900,41.4800,41.9100,8372600,0
20060117,41.5000,41.8800,41.3600,41.5700,6372700,0
20060118,41.5700,42.1100,41.3800,41.9000,7066400,0
20060119,41.3000,41.9900,41.1300,41.2800,12264400,0
20060120,41.1600,41.2700,40.1200,40.1700,15041700,0
20060123,40.4000,40.5800,39.6500,39.6900,9305100,0
20060124,39.9900,40.4500,39.7200,40.4500,10890900,0
20060125,40.4200,40.6600,39.7900,39.9800,8096700,0
20060126,40.1000,40.5580,40.0400,40.4000,7279800,0
20060127,40.2200,40.7200,39.7700,40.0000,7892600,0
20060130,39.7200,40.2900,39.7200,40.0000,5657800,0
20060131,40.0000,40.8600,39.8200,40.5500,10812200,0
20060201,40.4500,40.5800,39.9100,40.2300,6937400,0
20060202,39.9600,40.2400,39.8100,39.9600,7343300,0
20060203,39.8500,39.9600,39.4000,39.8200,7560400,0
20060206,39.7700,40.0200,39.2800,39.4900,7603800,0
20060207,39.3400,39.4400,38.5000,38.7300,11151500,0
20060208,39.0000,39.3599,38.8600,39.2700,7242800,0
20060209,39.2200,39.5000,38.9500,39.0500,6743600,0
20060210,38.9500,39.3200,38.7000,39.2200,6237300,0
20060213,39.0200,39.9300,39.0200,39.7000,6469300,0
20060214,39.9500,41.2100,39.8300,41.1300,12911900,0
20060215,41.1000,41.7700,40.8000,41.5300,10143400,0
20060216,41.6100,41.9500,41.3400,41.8600,7780200,0
20060217,41.8500,41.9300,41.3600,41.8600,8572700,0
20060221,43.0000,43.0000,41.7100,41.8700,15237200,0
20060222,42.1300,42.2000,41.1500,41.8800,10013900,0
20060223,41.9400,42.3700,41.4600,41.5800,8315900,0
20060224,41.8000,41.8699,41.0600,41.6300,7274800,0
20060227,41.8200,42.7200,41.7500,42.4500,9704600,0
20060228,42.1800,42.4200,41.7000,42.1500,12243900,0
20060301,42.1500,42.6900,41.5000,42.5900,9638300,0
20060302,42.1800,42.4900,41.8000,42.2900,11570100,0
20060303,42.0000,42.8000,41.9100,42.2000,6157100,0
20060306,42.1600,42.1800,41.5400,41.8000,8198600,0
20060307,41.6500,41.6600,41.2600,41.3700,5710600,0
20060308,41.1000,41.2900,40.9000,41.1600,8533800,0
20060309,41.0700,41.2000,40.2800,40.6400,9795600,0
20060310,40.6400,41.3300,40.6300,41.2500,6776000,0
20060313,41.2500,41.2500,41.2500,41.2500,0,0
20060314,41.1100,42.3800,41.1100,42.1400,9265800,0
20060315,42.0200,42.3500,41.7600,42.2600,6063900,0
20060316,42.4700,42.8700,42.3100,42.7500,7519700,0
20060317,42.9700,43.0100,42.7000,42.9600,11824400,0
20060320,42.7200,42.9900,42.7000,42.8500,7354600,0
20060321,42.8400,43.1700,42.7100,43.0000,10821900,0
20060322,42.7700,43.4500,42.7700,43.3700,9503200,0
20060323,43.2500,43.9500,43.2400,43.8100,10267800,0
20060324,43.7200,43.8500,42.8000,43.1200,7884800,0
20060327,42.9500,43.1400,42.7500,42.9900,6646600,0
20060328,42.9000,43.5500,42.8200,42.9900,7215400,0
20060329,43.0500,43.3500,42.7300,42.9100,7367700,0
20060330,42.8100,43.0300,42.2500,42.3800,7493200,0
20060331,42.6000,42.9400,42.2200,42.3000,9198200,0
20060403,42.3800,42.6500,42.1900,42.3800,6977700,0
20060404,42.3000,42.7000,42.0600,42.5500,6306000,0
20060405,42.6900,42.9300,42.5700,42.6500,6680000,0
20060406,42.6000,42.6300,42.0600,42.1400,7130000,0
20060407,42.3900,42.6300,41.8400,42.1000,8844700,0
20060410,42.0800,42.2100,41.5500,41.8000,6964600,0
20060411,41.9000,42.0900,41.2800,41.4300,7065300,0
20060412,41.3300,41.4000,40.8000,40.9900,7047400,0
20060413,40.9000,41.3800,40.6200,41.1200,5386000,0
20060417,41.0300,41.1600,40.1100,40.3700,5857700,0
20060418,40.4100,41.4400,40.2400,41.3200,9382700,0
20060419,41.2000,41.4500,40.7000,40.7400,6692800,0
20060420,40.8500,41.1800,40.3700,40.8100,5348100,0
20060421,41.1000,41.1400,40.0000,40.2800,9110400,0
20060424,40.4700,40.4700,39.9500,40.0800,6571700,0
20060425,40.0800,40.3400,39.5000,39.9600,10603100,0
20060426,40.1800,40.5100,39.9700,40.0700,7965800,0
20060427,39.7700,40.6600,39.7700,40.2200,8777900,0
20060428,40.2500,40.4300,39.9300,39.9300,9010200,0
20060501,40.1500,40.7800,40.0900,40.5400,10232800,0
20060502,40.9000,40.9500,40.1300,40.2000,8125600,0
20060503,40.2000,40.5800,40.0500,40.3700,6072600,0
20060504,40.4200,40.5000,40.0900,40.2600,9261600,0
20060505,40.6600,41.4800,40.4700,41.2900,11264100,0
20060508,41.1500,41.4500,40.8800,41.0100,7029300,0
20060509,41.1000,41.6100,41.0300,41.3600,8358400,0
20060510,41.3000,41.3600,40.8500,41.2100,7472100,0
20060511,41.0500,41.3000,40.5500,40.7200,9089800,0
20060512,40.5300,40.6200,39.6600,40.0000,11666700,0
20060515,39.9500,40.5000,39.5400,40.5000,9655700,0
20060516,39.6000,39.6000,38.1800,38.4500,30902900,0
20060517,38.2700,38.3500,37.3000,38.0100,29145200,0
20060518,38.5000,39.0900,38.2300,38.4100,16002800,0
20060519,38.5900,39.1200,38.5300,38.9400,11992600,0
20060522,38.5000,38.6800,38.0600,38.4900,10882000,0
20060523,38.5700,38.7000,37.7500,37.8400,10803800,0
20060524,37.8000,38.1800,37.5800,38.0100,14849400,0
20060525,38.3600,38.4000,37.9300,38.4000,8050400,0
20060526,38.5000,39.0900,38.5000,38.6700,9236100,0
20060530,38.2600,38.3500,37.7000,37.7000,9027900,0
20060531,37.7700,38.1400,37.6100,38.1200,12052700,0
20060601,37.9500,38.6100,37.9000,38.5500,11641400,0
20060602,38.4100,38.7500,37.8000,38.0000,12508800,0
20060605,37.7500,38.1000,37.4400,37.4600,11632400,0
20060606,37.5700,37.6400,36.6000,37.0600,17697600,0
20060607,36.9500,37.3800,36.6500,36.7100,11670600,0
20060608,36.5700,37.4000,36.5300,37.2500,13226800,0
20060609,37.1000,37.3900,36.7600,36.9500,10768900,0
20060612,36.6000,36.9600,36.2000,36.2600,9014100,0
20060613,36.1000,36.9000,36.0400,36.2900,12582000,0
20060614,36.1300,36.8100,36.1200,36.7500,11092000,0
20060615,37.0300,37.5000,36.6800,37.3700,20367300,0
20060616,37.3000,37.6800,36.8600,36.9100,15064900,0
20060619,36.9100,37.2300,36.7800,36.8600,9870000,0
20060620,36.7100,36.8000,36.2400,36.4200,13114000,0
20060621,36.3200,36.8700,36.3200,36.6600,8614100,0
20060622,36.9400,36.9500,36.3600,36.4800,10054400,0
20060623,36.3500,38.8000,36.3301,36.4100,7342600,0
20060626,36.2600,36.8000,36.2500,36.6400,7495100,0
20060627,36.5500,36.7100,36.3000,36.3700,7492200,0
20060628,36.2700,36.4500,36.0000,36.1600,26954300,0
20060629,36.2000,36.5600,35.8500,36.4600,20207000,0
20060630,36.4600,36.5000,35.6300,35.7900,24065100,0
20060703,35.8600,35.9800,35.7000,35.7700,7944800,0
20060705,35.7800,35.7800,35.3900,35.5300,14001000,0
20060706,35.4500,35.7300,35.4000,35.4700,10734600,0
20060707,35.5100,35.7000,35.2800,35.3700,14576100,0
20060710,35.4000,35.5699,34.8600,35.0000,12949100,0
20060711,34.9000,34.9299,33.8900,34.3800,21509800,0
20060712,34.2600,34.4400,33.5700,33.6100,25645100,0
20060713,33.5000,34.0800,33.2500,34.0700,20904600,0
20060714,33.9600,34.3700,33.6200,33.8400,16324500,0
20060717,33.9300,34.4700,33.4000,33.6000,14150100,0
20060718,33.4500,33.5700,32.8500,33.1300,24947300,0
20060719,33.1700,34.4900,33.0600,34.3500,19622700,0
20060720,34.5200,35.1500,33.9600,33.9800,17558600,0
20060721,34.0600,34.0600,33.4200,33.8500,14074800,0
20060724,34.1400,34.8300,34.0500,34.6100,9545700,0
20060725,34.4400,35.3400,34.3200,35.2400,10973100,0
20060726,35.0000,35.0000,34.5100,34.7000,9331200,0
20060727,34.6700,34.8800,33.8900,34.0200,11596200,0
20060728,34.0200,34.0200,34.0200,34.0200,0,0
20060731,34.5900,34.8000,34.3500,34.7100,8581700,0
20060801,34.5000,34.5000,33.9500,34.1400,9422000,0
20060802,34.1500,34.3400,33.8100,34.1100,12543400,0
20060803,33.8000,34.7000,33.5200,34.5700,11433700,0
20060804,35.2000,35.2200,34.3600,34.7100,10587900,0
20060807,34.7100,34.8000,34.3000,34.6900,6775400,0
20060808,34.8000,34.8900,34.1200,34.3300,8972300,0
20060809,34.3700,34.4900,33.4000,33.4000,16718600,0
20060810,33.3000,33.7400,33.1900,33.6100,9824100,0
20060811,33.6900,33.7300,33.0700,33.2700,11925000,0
20060814,33.3700,34.1600,33.1100,33.2600,19562400,0
20060815,34.4500,34.7500,33.7500,34.4400,21028600,0
20060816,34.5500,34.6100,34.0200,34.5000,12539600,0
20060817,34.5000,35.1000,34.4000,34.7200,13203400,0
20060818,34.7600,34.9200,34.3300,34.7700,10542100,0
20060821,34.1500,34.4000,34.0400,34.3000,12770600,0
20060822,34.3500,34.3800,33.9700,34.0600,11680100,0
20060823,33.7500,33.9000,33.5100,33.6200,8389200,0
20060824,33.6200,33.6500,33.0800,33.4100,16194400,0
20060825,33.6000,33.6900,33.2800,33.4800,10316100,0
20060828,33.5000,34.1600,33.5000,33.6900,11072700,0
20060829,33.8200,34.2000,33.6100,34.0900,10127200,0
20060830,34.1400,34.6400,33.8300,34.6400,12323900,0
20060831,34.1100,34.4500,33.9600,34.2900,10639700,0
20060901,34.3000,34.8700,34.1800,34.6400,9145000,0
20060905,34.6500,34.9200,34.4800,34.7700,8752900,0
20060906,34.3700,34.5020,33.9700,34.1700,10772700,0
20060907,33.9500,34.6200,33.7500,34.3400,11571100,0
20060908,34.4700,34.5676,34.1600,34.2800,7430100,0
20060911,34.2800,35.2300,34.2000,35.0600,13313100,0
20060912,35.2000,36.8100,35.1700,36.6600,24432500,0
20060913,36.7000,37.5500,36.4000,37.1700,20425200,0
20060914,36.8000,37.3700,36.4100,37.2200,14856600,0
20060915,37.4200,37.6500,36.7500,37.2200,14878400,0
20060918,36.5000,36.8300,36.2600,36.5800,13968500,0
20060919,36.7000,36.7400,36.1000,36.2800,11884500,0
20060920,36.4400,36.5800,35.9600,36.3800,12795400,0
20060921,36.4500,36.7200,35.7700,35.8500,11414500,0
20060922,35.8700,35.9800,35.4000,35.9600,7813800,0
20060925,35.9600,36.7000,35.6700,36.5800,10885500,0
20060926,36.3000,37.1500,36.2000,36.6200,13853000,0
20060927,36.5900,36.8400,36.2300,36.4600,8965700,0
20060928,36.3600,36.7600,36.1000,36.7000,9842800,0
20060929,36.4800,36.8200,36.2300,36.2700,8488000,0
20061002,36.1800,36.6900,35.9800,36.3400,8620600,0
20061003,36.3900,37.0400,36.2500,36.8300,10101700,0
20061004,36.7700,37.6400,36.6300,37.4900,12286200,0
20061005,37.4200,37.4900,36.9700,37.2600,10960200,0
20061006,37.0600,37.2500,36.8000,37.1400,10853500,0
20061009,36.8100,37.7400,36.7900,37.7000,9489900,0
20061010,37.7500,37.8700,37.5324,37.7600,9159800,0
20061011,37.5600,38.2000,37.5600,37.9200,11529400,0
20061012,37.9800,38.2400,37.7600,37.9000,13224500,0
20061013,37.4400,37.4500,36.5500,36.9000,19331500,0
20061016,36.4500,36.6300,36.2600,36.3500,13145500,0
20061017,35.9500,36.1500,35.6900,35.7600,15175100,0
20061018,35.9500,36.2600,35.7500,35.8900,12403400,0
20061019,35.8400,36.1900,35.7000,35.9100,9852500,0
20061020,35.9800,36.0700,35.5500,35.9900,11183400,0
20061023,35.8100,36.3500,35.8000,36.2400,11491400,0
20061024,36.1800,36.5600,36.1700,36.5000,12234900,0
20061025,36.5700,36.7000,36.3280,36.6000,12371800,0
20061026,36.8400,37.5400,36.6300,37.3800,15365100,0
20061027,37.2400,37.3300,36.8000,37.0700,14936800,0
20061030,36.8800,37.3000,36.8600,37.2500,10240900,0
20061031,37.2500,37.4700,36.9500,37.3300,14471300,0
20061101,37.5000,37.6400,37.2200,37.3500,14397500,0
20061102,37.0500,37.5000,36.9100,37.2000,16633900,0
20061103,37.3300,37.4000,36.8000,37.2000,13998400,0
20061106,36.6000,37.2700,36.5500,37.2200,16866800,0
20061107,37.1600,37.4800,37.1100,37.2300,17391100,0
20061108,37.0000,37.4900,37.0000,37.2500,13936900,0
20061109,37.2500,37.4100,36.7900,36.8500,18646500,0
20061110,36.8000,36.8500,36.4800,36.6400,14182500,0
20061113,36.7500,36.7700,36.2500,36.4000,20611500,0
20061114,35.8200,38.0600,35.7700,37.9600,49455900,0
20061115,37.7700,38.2900,37.4100,37.6200,28458400,0
20061116,37.8000,37.9000,37.1700,37.8100,19622700,0
20061117,37.7700,38.2900,37.6400,38.2800,16744900,0
20061120,38.1300,38.8500,37.8500,38.4100,15707800,0
20061121,38.4100,38.4400,37.9100,37.9200,9018400,0
20061122,37.9200,38.3100,37.9000,38.1000,14130400,0
20061124,37.8500,38.1500,37.7100,37.7200,3064200,0
20061127,38.1000,38.1500,37.4600,37.5900,12478200,0
20061128,37.3100,37.4500,36.9900,37.0700,11906700,0
20061129,37.1900,37.7400,37.0600,37.6200,12007000,0
20061130,37.5100,38.2600,37.2300,37.9700,17409300,0
20061201,39.1000,39.9600,38.6400,38.9700,37083000,0
20061204,38.7000,39.4700,38.4100,39.2000,14561200,0
20061205,39.3900,39.7000,39.0300,39.3700,11901900,0
20061206,39.5200,40.1100,39.2600,39.9200,17952100,0
20061207,39.5700,39.8600,38.8900,38.9300,16365400,0
20061208,38.9700,39.3000,38.6900,38.8000,11267400,0
20061211,38.8000,38.9500,38.4600,38.7900,15658100,0
20061212,38.7000,38.7300,38.1800,38.7000,17792900,0
20061213,38.9500,39.2900,38.7900,39.1100,18604500,0
20061214,39.1000,40.1000,38.8700,39.9700,23225900,0
20061215,40.1100,40.3700,39.8300,39.8800,19885200,0
20061218,40.0700,40.3000,39.6800,39.9600,14082200,0
20061219,39.7500,39.7700,39.4100,39.6400,14938400,0
20061220,39.5800,39.8600,39.1300,39.1300,13686100,0
20061221,39.2500,39.3700,38.6500,38.9100,14785100,0
20061222,38.9500,39.0700,38.7500,38.8900,7911700,0
20061226,38.6200,39.2200,38.5900,39.0600,7255600,0
20061227,39.1900,39.6800,39.1800,39.5600,8737100,0
20061228,39.4100,39.8100,39.3800,39.7300,8890400,0
20061229,39.6600,40.2900,39.6500,40.1600,11611400,0
20070103,41.3000,41.8400,40.9600,41.0700,50856900,0
20070104,41.0000,41.1800,40.3800,40.5700,22323200,0
20070105,40.4400,40.6300,39.7200,39.7900,21676600,0
20070108,39.9400,39.9500,39.2500,39.4900,17465500,0
20070109,39.5000,39.8500,39.2200,39.3200,20341400,0
20070110,39.8400,39.9300,39.0600,39.7800,15324600,0
20070111,39.6500,40.1900,39.6500,40.0800,12149300,0
20070112,39.9500,40.3700,39.8500,40.1100,11218600,0
20070116,40.0000,40.4200,39.9200,40.2900,12639900,0
20070117,40.1900,40.4700,40.0900,40.2900,12729000,0
20070118,40.0500,40.9400,40.0100,40.8700,18815200,0
20070119,40.9700,40.9800,40.4500,40.5500,12125900,0
20070122,40.6600,40.6600,39.9800,40.0500,14165800,0
20070123,40.0300,40.6100,40.0000,40.4300,11381400,0
20070124,40.5200,40.7900,40.4200,40.6900,9837000,0
20070125,40.5300,40.6700,40.0100,40.0900,11086200,0
20070126,40.1200,40.2200,39.6400,39.9400,9797400,0
20070129,40.3000,40.5200,39.8400,39.9100,12173800,0
20070130,40.1100,40.3800,40.0100,40.1700,8671700,0
20070131,39.9700,40.9500,39.9500,40.7400,11631500,0
20070201,40.7700,41.1800,40.6900,41.0800,12544200,0
20070202,40.9000,41.1400,40.6100,40.8300,9928300,0
20070205,40.6700,41.2300,40.5400,41.0300,9017400,0
20070206,41.0900,41.3800,40.9100,41.2700,8096800,0
20070207,41.2200,41.4600,41.0200,41.3600,8347100,0
20070208,41.2200,41.2700,40.9400,41.0900,11976900,0
20070209,41.2200,41.4200,40.9100,41.0000,9320200,0
20070212,41.6200,42.0100,41.2700,41.4400,18480885,0
20070213,41.2900,41.8400,41.1800,41.7600,13175273,0
20070214,41.7200,41.9600,41.5000,41.7300,20514780,0
20070215,41.5700,41.8500,41.3200,41.6600,10829300,0
20070216,41.5000,41.6600,41.2000,41.4400,11037700,0
20070220,40.7400,41.8000,40.7000,41.3400,17904200,0
20070221,40.8900,41.4200,40.6500,41.3000,11917000,0
20070222,41.1700,41.3000,40.9900,41.1800,9484800,0
20070223,41.4200,41.4900,40.8100,40.9600,13731200,0
20070226,41.0000,41.0000,40.3100,40.7900,12198939,0
20070227,40.4900,40.5200,39.5600,39.8200,23576900,0
20070228,39.2900,39.8500,39.2900,39.6000,23105700,0
20070301,39.1700,39.6500,38.6600,39.4500,21139621,0
20070302,39.3100,39.3800,38.9700,39.0100,19521700,0
20070305,38.7500,39.2000,38.5900,38.6700,22892800,0
20070306,39.0200,39.0200,38.4300,38.8000,17473000,0
20070307,38.7100,38.9900,38.5200,38.7100,12320700,0
20070308,38.7700,39.1200,38.7300,38.8000,11707100,0
20070309,39.1500,39.1700,38.4900,38.6700,11988600,0
20070312,38.4100,38.7700,38.1100,38.1700,14195400,0
20070313,38.0300,38.1300,37.2500,37.3500,21392500,0
20070314,37.2800,37.5800,36.5000,37.5600,24242366,0
20070315,37.4600,37.8000,37.2200,37.4900,10152445,0
20070316,37.6000,37.8200,37.3300,37.5100,16890950,0
20070319,37.6500,37.7800,37.3600,37.7200,9396175,0
20070320,37.6500,38.0000,37.5000,37.9300,11080754,0
20070321,37.8900,38.9200,37.8080,38.7400,15305313,0
20070322,38.6100,38.9000,38.1500,38.3300,9880940,0
20070323,38.3500,38.4700,38.0700,38.2200,11566757,0
20070326,38.1500,38.2800,37.5800,37.9100,11825300,0
20070327,37.7300,37.7900,37.2800,37.3400,12841374,0
20070328,37.1800,37.2500,36.6000,36.7700,13983680,0
20070329,36.9700,37.0600,36.5000,36.8200,14383400,0
20070330,36.7700,37.1900,36.3500,36.7400,12672200,0
20070402,36.6700,36.8600,36.6000,36.7900,9918389,0
20070403,36.8900,37.7800,36.8000,37.6300,15862540,0
20070404,37.6100,38.2600,37.5400,38.1100,19170200,0
20070405,37.9400,38.1100,37.7900,38.0200,10734897,0
20070409,38.2400,38.2500,37.8600,38.0800,7312359,0
20070410,38.0900,38.5500,38.0300,38.2300,10978613,0
20070411,38.1200,38.3300,37.7700,37.9700,15915869,0
20070412,37.8900,38.1900,37.6000,38.0200,11378071,0
20070413,37.9600,37.9900,37.7500,37.8900,10763389,0
20070416,38.0000,38.7900,37.9100,38.5600,11514286,0
20070417,38.8400,39.5000,38.7000,39.4400,15722098,0
20070418,39.3900,39.4400,38.8200,39.0400,11181928,0
20070419,38.9000,39.1700,38.5800,38.9100,11034514,0
20070420,39.3300,39.3400,38.9200,39.2100,13711842,0
20070423,39.1900,39.3900,39.0500,39.2100,7912107,0
20070424,39.0900,39.4000,38.6500,39.3100,13283056,0
20070425,39.4200,39.6900,39.2000,39.5000,11327994,0
20070426,39.4200,39.5000,38.8900,38.9900,11421267,0
20070427,38.9000,38.9900,38.4100,38.4700,11310027,0
20070430,38.5000,38.5600,37.8300,37.8700,20383489,0
20070501,38.1500,38.4800,37.9000,38.4300,13064757,0
20070502,38.3400,39.0600,38.3400,38.7500,14130517,0
20070503,38.9500,39.2500,38.4400,39.0600,10874558,0
20070504,39.1200,39.1900,38.7300,38.9000,8889818,0
20070507,38.7000,39.2000,38.5500,38.8400,7785420,0
20070508,38.7100,38.7500,38.3500,38.6300,12568867,0
20070509,38.4600,39.2000,38.4100,39.1800,10012591,0
20070510,38.8900,39.6200,38.6300,38.7900,13333706,0
20070511,38.7000,39.1700,38.6100,38.8600,11997200,0
20070514,39.0400,39.5200,38.8600,39.0100,15891336,0
20070515,38.0000,39.3200,37.9700,38.3000,31391589,0
20070516,38.4600,38.5800,38.0000,38.3700,14083557,0
20070517,38.1700,38.5900,38.1500,38.3000,9091912,0
20070518,38.4900,38.9100,38.2500,38.8800,13864075,0
20070521,38.7000,39.0500,38.5400,38.6300,12683251,0
20070522,38.6000,38.7000,38.3500,38.5300,9359355,0
20070523,38.7200,39.1300,38.6100,38.7800,10900084,0
20070524,38.6300,39.4000,38.6100,38.9500,19187425,0
20070525,38.9200,39.0000,38.2500,38.3800,9629212,0
20070529,38.3800,38.6800,38.3200,38.6500,8878950,0
20070530,38.6300,38.7500,38.2800,38.7000,9268872,0
20070531,38.7500,39.0300,38.5700,38.8700,9943933,0
20070601,39.1000,39.5700,38.9600,39.2100,12959301,0
20070604,39.0000,39.8600,38.9200,39.7800,9258660,0
20070605,39.4700,39.8500,38.6800,38.8600,15367149,0
20070606,38.5500,38.6950,38.2000,38.3000,11722446,0
20070607,38.1500,38.3000,37.6100,37.6600,17332230,0
20070608,37.6600,38.0010,37.5700,37.9500,10146712,0
20070611,37.7800,37.8300,37.6200,37.7100,13278519,0
20070612,37.7100,37.7900,37.3500,37.3600,17317393,0
20070613,37.6100,37.8300,37.4400,37.7300,14036700,0
20070614,37.8000,37.8400,37.5700,37.7900,9949870,0
20070615,38.3300,38.4900,37.9500,37.9500,21092843,0
20070618,38.0000,38.2500,37.9000,37.9600,8644408,0
20070619,38.3600,38.4000,37.8100,38.2700,14530274,0
20070620,40.8500,41.1900,39.9100,40.0300,66790465,0
20070621,39.9700,40.1400,39.5600,39.9500,27042647,0
20070622,39.5900,40.1200,39.3600,39.3600,19327628,0
20070625,39.4500,39.7100,39.0000,39.1800,13096024,0
20070626,39.2700,39.4200,38.8700,39.1500,16999192,0
20070627,38.9500,39.8000,38.8100,39.7600,15476251,0
20070628,39.6700,40.1400,39.5000,39.5200,19649550,0
20070629,39.5400,39.9600,39.1200,39.3500,13714235,0
20070702,39.5500,39.6000,39.1500,39.3700,8845108,0
20070703,39.4300,39.5500,38.9500,39.2000,6266410,0
20070705,39.3300,39.9000,39.2000,39.8300,14665175,0
20070706,39.9200,40.5100,39.8500,40.3000,16810958,0
20070709,40.7800,40.9700,40.1700,40.2300,17337058,0
20070710,40.4200,40.8300,40.1800,40.2500,34920904,0
20070711,40.2300,40.7600,40.1400,40.4800,20798493,0
20070712,40.6300,41.0000,40.4300,40.9400,20013817,0
20070713,40.8500,41.0100,40.6100,40.8700,12027967,0
20070716,40.6500,40.7500,40.5000,40.5800,11226496,0
20070717,40.4700,40.5800,40.1000,40.1500,13875025,0
20070718,40.0200,40.4300,39.6900,40.0400,17388700,0
20070719,40.0500,40.1400,39.5200,39.7000,15693600,0
20070720,39.5000,39.8700,39.3400,39.3900,17881000,0
20070723,39.4900,39.5000,38.9000,38.9600,19651412,0
20070724,38.7700,38.9500,37.8700,37.9500,26185100,0
20070725,38.2100,38.4000,37.6200,38.0400,24185600,0
20070726,37.4700,38.2300,36.7900,37.3000,35252667,0
20070727,37.0600,37.4900,36.7200,36.7500,25522900,0
20070730,36.9600,38.1800,36.8000,37.8100,29638800,0
20070731,38.1600,38.4200,37.0800,37.1700,29755200,0
20070801,36.9400,37.8900,36.5500,37.7700,30751482,0
20070802,37.7500,38.1500,37.6100,37.8200,26487100,0
20070803,37.8400,37.8400,35.9100,36.1900,45338102,0
20070806,36.3400,36.9900,35.7000,36.8900,33499100,0
20070807,36.5500,37.0700,35.9200,36.4000,28361200,0
20070808,36.5000,37.8000,36.3000,37.8000,35795600,0
20070809,35.3600,36.2500,35.1200,35.7900,37138300,0
20070810,35.7800,36.2700,35.3000,35.9200,22034500,0
20070813,36.0200,36.0200,35.1200,35.2400,21048500,0
20070814,35.1100,35.2900,33.4900,33.5200,42255700,0
20070815,33.5100,34.4400,33.2100,33.3600,26864164,0
20070816,33.1000,33.7200,31.8500,32.8200,37742000,0
20070817,33.8400,34.1400,32.9500,33.3100,30623400,0
20070820,33.6700,33.9400,33.3100,33.7900,18474200,0
20070821,33.8000,34.6600,33.6000,34.3000,18790800,0
20070822,34.4800,34.8000,34.1000,34.7700,28250900,0
20070823,34.1500,34.3600,33.7800,34.0200,23133200,0
20070824,34.2100,34.9500,34.1600,34.6800,14371200,0
20070827,35.4200,35.5600,35.0900,35.2500,25881555,0
20070828,35.5000,35.5600,35.0100,35.0500,55786000,0
20070829,35.1300,36.8000,35.1300,36.5500,66305300,0
20070830,36.3900,37.1400,36.3600,37.0400,34579600,0
20070831,37.3600,38.5400,37.2200,38.3100,65864700,0
20070904,37.2100,37.3700,36.1300,36.3600,94536971,0
20070905,36.2800,36.5600,35.5800,36.5100,45149400,0
20070906,36.3600,36.7700,35.2200,35.2200,36334247,0
20070907,34.8100,34.8900,34.1200,34.2100,30280526,0
20070910,34.4500,34.6400,33.4000,33.8100,22210400,0
20070911,34.0000,34.9000,33.8500,34.8700,33242420,0
20070912,34.5200,35.3200,34.4600,35.0900,19995803,0
20070913,35.2900,35.8500,35.1200,35.6100,16274700,0
20070914,35.8000,35.8300,35.0000,35.6800,12542200,0
20070917,35.3500,35.7000,35.1800,35.3800,13144825,0
20070918,35.5100,36.3800,35.2500,36.3600,21557100,0
20070919,36.5500,37.1500,36.0200,36.1800,20241910,0
20070920,36.0400,36.1800,35.1700,35.3200,20986340,0
20070921,35.5200,35.5500,34.4700,34.4700,23952100,0
20070924,34.5200,34.7900,33.5300,33.8800,16858310,0
20070925,33.1800,33.2100,32.7100,33.0800,27939096,0
20070926,33.2000,33.3800,32.8100,32.9900,18514797,0
20070927,33.1500,33.2300,32.6500,32.7600,16991300,0
20070928,32.8100,32.8100,32.3700,32.4400,24722600,0
20071001,32.5800,33.4500,32.5700,33.1600,22312241,0
20071002,33.2100,33.6700,33.1200,33.3600,23370589,0
20071003,33.2700,34.2100,33.2400,33.8700,20350440,0
20071004,34.0100,34.0500,33.5000,33.7400,12150126,0
20071005,34.2000,34.5500,33.9000,34.2200,12941400,0
20071008,34.2700,34.3200,33.7400,33.9300,11252720,0
20071009,33.9100,34.0000,33.4200,33.8000,14044200,0
20071010,33.6900,34.0000,33.4000,33.6500,16501905,0
20071011,33.7000,34.2500,33.2200,33.4300,17127600,0
20071012,33.5200,33.6800,33.2000,33.4400,12415620,0
20071015,33.4500,33.6500,32.8200,33.0100,14913400,0
20071016,32.9500,32.9600,32.2400,32.5100,15991755,0
20071017,32.8100,32.9000,31.4500,31.7800,23217969,0
20071018,31.6000,32.0100,31.3800,31.6800,17879900,0
20071019,31.7200,31.8500,30.5600,30.7600,27032000,0
20071022,30.5800,31.1800,30.3600,30.8800,17780100,0
20071023,31.2000,31.2000,30.4000,30.9200,16354500,0
20071024,30.9900,31.0400,30.2800,30.8800,18546122,0
20071025,31.0900,31.5200,30.3800,30.7000,24280103,0
20071026,31.0100,31.5500,30.5000,31.3500,12484600,0
20071029,31.5500,31.8500,31.2600,31.4000,15988500,0
20071030,31.5000,31.7500,31.2800,31.4600,18675753,0
20071031,31.7100,31.8000,31.0200,31.5100,14936200,0
20071101,31.4000,31.5800,30.6500,30.7100,2118100,0
20071102,30.9200,31.0100,30.1200,30.4000,16581400,0
20071105,30.1500,30.1500,29.5300,29.8000,17515437,0
20071106,29.5000,30.1200,29.5000,30.0600,15828316,0
20071107,29.7000,29.9200,29.3000,29.3400,16488925,0
20071108,29.5000,29.5600,28.2500,29.0900,25256870,0
20071109,28.6900,28.9200,27.9900,28.0500,21923003,0
20071112,28.0500,29.0800,28.0000,28.4600,18968491,0
20071113,28.0000,29.2300,27.7700,29.1200,28296527,0
20071114,29.2900,29.7300,28.8600,29.0300,18442777,0
20071115,29.0700,29.7500,28.8400,28.9800,17500458,0
20071116,29.1200,29.2000,28.4200,29.0700,18189724,0
20071119,28.8300,28.8300,28.0200,28.1900,21986476,0
20071120,28.1900,28.7500,27.9500,28.5000,26557167,0
20071121,28.2100,28.3900,27.8100,28.0500,12611204,0
20071123,28.1800,29.0100,28.0600,28.9500,9786582,0
20071126,28.8900,29.0000,27.4100,27.4900,16282422,0
20071127,27.5800,27.6100,26.7800,27.1500,20151312,0
20071128,27.3000,28.4900,27.0700,28.2700,24263359,0
20071129,28.1200,28.2000,27.5500,27.8800,19900616,0
20071130,28.3000,29.1000,28.1200,28.5600,24847738,0
20071203,28.6200,29.0300,28.4500,28.4900,12101868,0
20071204,28.3800,28.9400,28.0000,28.7900,18286494,0
20071205,29.0500,29.1700,28.6700,28.9700,12546677,0
20071206,28.8400,29.6600,28.5800,29.4900,11632722,0
20071207,29.6600,29.7500,29.3300,29.4900,10064185,0
20071210,29.2000,29.6500,29.0500,29.5900,11895746,0
20071211,29.5800,29.8000,28.3100,28.4000,19390231,0
20071212,29.0000,29.2800,28.0000,28.4900,20141470,0
20071213,28.3100,28.4800,27.2600,27.6400,20291694,0
20071214,27.3100,27.3500,26.6300,26.6300,21681184,0
20071217,26.5000,26.7300,25.8400,25.9400,25192465,0
20071218,26.1400,26.6000,25.5700,26.4700,22441682,0
20071219,26.4300,26.4300,25.8400,26.2400,17916957,0
20071220,26.2000,26.4200,25.9800,26.2700,16008700,0
20071221,26.3600,26.9400,26.2900,26.6600,24556667,0
20071224,26.6100,27.0900,26.5000,27.0100,7199340,0
20071226,27.0000,27.0500,26.6600,26.9900,15081094,0
20071227,26.9800,26.9800,26.7100,26.7700,13365654,0
20071228,26.7400,27.0100,26.3500,26.6800,13743345,0
20071231,26.5100,27.1800,26.2600,26.9400,16691679,0
20080102,27.1300,27.2700,26.0200,26.1100,16561128,0
20080103,26.2400,26.4600,25.8000,25.8200,14636109,0
20080104,25.5600,25.6700,24.7600,24.9600,19772119,0
20080107,25.0600,25.8100,24.9300,25.3700,20682338,0
20080108,25.5300,25.8000,24.6700,24.7300,1487000,0
20080109,24.7500,24.9700,23.7700,24.7300,25468802,0
20080110,24.5100,25.7100,24.3500,25.2800,16098759,0
20080111,25.1000,25.5600,24.5700,24.7100,17627215,0
20080114,25.1000,25.4950,24.5400,25.3900,15513462,0
20080115,25.0500,25.6500,24.6600,25.3700,20305741,0
20080116,25.3000,26.8400,25.2800,26.3400,27356638,0
20080117,26.3700,26.7100,26.0200,26.2500,20633737,0
20080118,26.4600,27.4900,26.0000,26.2800,25818656,0
20080122,25.3500,28.8200,24.9600,28.2000,45153301,0
20080123,27.5500,30.1100,27.5000,29.9500,3387700,0
20080124,29.6000,29.8000,28.9300,29.5600,26775344,0
20080125,29.6100,29.6500,28.1500,28.5300,22483531,0
20080128,28.5100,29.1600,28.0300,29.1400,17079703,0
20080129,29.3700,29.9200,28.5701,29.7100,19526135,0
20080130,29.7200,30.2000,29.0500,29.3800,21216364,0
20080131,28.9200,31.0800,28.9200,30.6700,1823700,0
20080201,30.3000,30.6900,29.8800,30.4500,17199761,0
20080204,30.4500,30.5500,29.1600,29.3500,16497218,0
20080205,28.8900,29.4400,27.8500,27.9900,21585499,0
20080206,28.2400,28.9700,27.5900,27.6500,23845831,0
20080207,27.5500,29.1700,27.5200,28.4000,20959011,0
20080208,28.3000,28.5900,27.7000,27.9700,15908012,0
20080211,28.0200,28.8800,27.6700,28.6900,13946795,0
20080212,28.8100,29.1300,28.2200,28.3800,17805540,0
20080213,28.5400,28.8000,28.1300,28.3400,12399244,0
20080214,28.2900,28.4000,27.3400,27.5100,16340047,0
20080215,27.6700,27.6700,26.9600,27.5200,15780440,0
20080219,27.8800,28.1200,27.0900,27.3100,15006331,0
20080220,27.0300,27.9200,26.9400,27.7200,13649454,0
20080221,27.7600,28.2200,27.2700,27.3900,13050992,0
20080222,27.4500,27.8100,27.0000,27.7700,13601251,0
20080225,27.2800,28.8200,27.2800,28.8200,20912633,0
20080226,28.2200,29.4900,28.2200,28.8300,30639237,0
20080227,28.5500,29.2400,28.4600,28.9100,17330299,0
20080228,28.6400,28.7000,27.6700,27.7100,18087467,0
20080229,27.5200,27.6500,26.4100,26.5500,21898830,0
20080303,26.5000,27.1800,26.3000,27.0900,19162193,0
20080304,26.7900,27.0500,26.5000,26.8700,15672400,0
20080305,27.0000,27.5700,26.5000,26.7600,18342205,0
20080306,26.6800,26.8800,25.7200,25.7600,14345668,0
20080307,25.4800,26.4200,25.1800,25.8800,15410085,0
20080310,25.9500,25.9500,24.9600,25.0000,17189826,0
20080311,25.8500,26.2200,25.2800,26.2000,22121771,0
20080312,26.2100,27.1333,25.9700,26.1300,20011186,0
20080313,26.0500,26.6600,25.4800,26.4800,20243205,0
20080314,26.7500,26.7700,25.3600,25.7500,21473673,0
20080317,25.1100,26.0200,24.8700,25.7000,21915426,0
20080318,26.1900,27.2400,26.1000,27.1900,21429834,0
20080319,27.1400,28.0200,26.8100,26.8400,23266961,0
20080320,26.9700,28.1700,26.8400,28.0600,22242961,0
20080324,28.1300,30.0000,28.1300,29.2600,25245733,0
20080325,29.1700,29.4600,28.3000,28.7600,18463765,0
20080326,28.5500,28.5500,27.9400,28.1600,14795587,0
20080327,28.1700,28.6100,27.7600,27.7900,13212711,0
20080328,27.6000,27.8700,27.2800,27.3800,15818845,0
20080331,27.3900,28.0600,27.1300,27.9700,15593388,0
20080401,28.1300,29.5800,28.1300,29.4800,1977600,0
20080402,29.4500,30.0000,28.9700,29.1600,16091182,0
20080403,29.0200,29.4900,28.6700,29.2200,11648382,0
20080404,29.0100,29.3900,28.6200,28.7900,13520481,0
20080407,28.9500,29.0900,28.3500,28.5000,10883884,0
20080408,28.2000,28.4300,27.9600,28.1800,11547304,0
20080409,28.1500,28.2500,27.4000,27.6700,13431774,0
20080410,27.6200,28.8500,27.6200,28.3800,19890604,0
20080411,27.9900,28.6700,27.9900,28.1700,12688997,0
20080414,28.1100,28.3800,27.8400,27.9100,8104414,0
20080415,28.1000,28.1000,27.5000,27.9300,9872078,0
20080416,28.0500,28.2200,27.6500,28.0200,12138032,0
20080417,28.0000,28.2100,27.8600,28.1200,9241115,0
20080418,28.2100,28.8800,28.2100,28.6800,12670952,0
20080421,28.5000,29.1700,28.1100,28.9800,16470636,0
20080422,28.9000,29.2400,28.2700,28.5200,20109833,0
20080423,28.6800,28.6900,28.0200,28.1300,15925046,0
20080424,28.1200,29.2500,28.1200,28.9200,21726329,0
20080425,29.0100,29.8100,28.8000,29.7800,19656531,0
20080428,29.6100,30.1600,29.2200,29.7300,13374481,0
20080429,29.6300,29.9700,29.1200,29.3600,10968945,0
20080430,29.3600,29.6500,28.7400,28.8000,15222519,0
20080501,29.0900,30.4600,29.0100,29.8700,26629413,0
20080502,30.4000,30.5000,29.8300,30.1200,19294235,0
20080505,29.8900,30.0400,29.2300,29.3700,15897780,0
20080506,29.2800,29.3300,28.7100,29.2800,14309486,0
20080507,29.2500,29.4800,28.4800,28.5600,14746294,0
20080508,28.6100,28.7800,27.7900,27.9200,19465912,0
20080509,27.8200,28.4400,27.6300,27.9800,13016241,0
20080512,28.0100,28.7100,28.0100,28.6400,12314089,0
20080513,28.6600,28.9700,28.5000,28.7500,10392314,0
20080514,28.8800,29.5300,28.7500,29.1200,12094111,0
20080515,29.0900,29.5500,28.7600,29.5300,11044805,0
20080516,29.8500,29.8500,28.7500,29.1000,13246330,0
20080519,28.6500,29.3800,28.5200,28.8700,13894875,0
20080520,28.0400,28.1900,27.0000,27.3700,39812107,0
20080521,27.3200,27.4900,26.8000,26.9300,29275584,0
20080522,26.8400,27.1900,26.7100,26.9100,15894015,0
20080523,26.8400,26.9900,26.2800,26.7700,17326189,0
20080527,26.9000,27.5300,26.7100,27.2800,21412698,0
20080528,27.5900,27.8500,27.2200,27.4300,13244384,0
20080529,27.3500,27.8700,27.2900,27.7100,13855509,0
20080530,27.7500,27.7500,27.3500,27.3600,11714821,0
20080602,27.4100,27.6000,26.8000,27.1600,15501415,0
20080603,27.0500,27.2500,26.7100,27.0900,15233822,0
20080604,27.0700,27.5000,26.8700,27.1800,17537710,0
20080605,27.4200,28.1300,27.4000,27.9100,20266497,0
20080606,27.4500,27.6900,27.1000,27.1800,19366862,0
20080609,27.2200,27.6500,26.4200,26.5400,17696104,0
20080610,26.3900,26.9500,26.0900,26.7100,17879354,0
20080611,26.7100,26.8200,25.8500,25.9100,19165925,0
20080612,26.0400,26.8800,26.0400,26.4800,15099479,0
20080613,26.6900,27.5800,26.6500,27.5300,16052547,0
20080616,27.4700,27.6800,27.1400,27.5000,12418722,0
20080617,27.5500,27.7300,26.7950,26.8700,12274099,0
20080618,26.6600,26.8700,26.3200,26.5500,13989535,0
20080619,26.5600,27.2900,26.5600,27.1800,16005870,0
20080620,27.0300,27.1800,26.1200,26.2500,17187996,0
20080623,26.4000,26.4000,24.9000,25.0600,22903713,0
20080624,25.0900,25.7500,24.8300,25.3100,18581397,0
20080625,25.4100,26.3800,25.2600,25.4700,19934922,0
20080626,25.2300,25.3700,24.6100,24.6600,18897811,0
20080627,24.6600,24.7000,23.9100,24.0200,22344081,0
20080630,24.0200,24.3600,23.3200,23.4200,19592886,0
20080701,23.1100,23.3900,22.5200,23.2100,21994772,0
20080702,23.2500,23.5000,22.4700,22.5200,22754104,0
20080703,22.6700,22.9600,22.3500,22.5400,11323965,0
20080707,22.6500,23.1900,22.0200,22.3200,20770432,0
20080708,22.3100,23.0700,22.3000,23.0400,17205590,0
20080709,23.1100,23.1100,22.3000,22.3700,13390763,0
20080710,22.4100,22.5100,21.7100,21.8700,18560997,0
20080711,21.5800,22.1300,21.0000,21.5800,27126682,0
20080714,21.9000,22.0000,21.3000,21.5300,12911938,0
20080715,21.3900,21.8900,20.7600,21.4600,20546475,0
20080716,21.5300,22.7300,21.2100,22.6800,19572484,0
20080717,22.7900,23.7100,22.0500,23.3800,22340472,0
20080718,23.8200,23.8200,22.7000,23.4400,15882876,0
20080721,23.6200,23.7900,22.9200,23.1200,13687545,0
20080722,23.0000,24.1000,22.8600,23.9500,17808409,0
20080723,23.7600,25.8500,23.7600,25.0300,26449806,0
20080724,25.0000,25.1300,23.9300,24.0200,16362737,0
20080725,24.1100,24.8800,23.5600,23.8000,14513245,0
20080728,23.4400,24.0900,23.0700,23.1600,11420848,0
20080729,23.3000,24.4400,23.2400,24.3300,15480031,0
20080730,24.7000,25.0000,23.3000,23.7400,19262158,0
20080731,23.5800,24.5500,23.4900,23.8300,18557612,0
20080801,24.0300,24.2100,22.8218,23.9000,11920691,0
20080804,23.8200,24.1800,23.5100,23.8900,10556275,0
20080805,24.1000,24.9400,24.1000,24.8900,14371274,0
20080806,24.5000,25.0000,24.4000,24.9000,15075344,0
20080807,24.7000,24.9000,24.3200,24.4800,13603942,0
20080808,24.5000,26.5200,24.5000,26.3700,25506578,0
20080811,26.2600,28.7500,26.0500,27.5100,53932180,0
20080812,27.3500,27.7600,27.1800,27.4800,27222965,0
20080813,27.3200,27.4900,26.1200,26.5200,21870251,0
20080814,26.2300,27.8500,26.2100,27.1700,17365466,0
20080815,27.2000,27.7400,27.1000,27.5300,23269185,0
20080818,27.7600,28.1000,26.5700,26.9600,22176010,0
20080819,26.9800,27.0800,25.9300,25.9600,30629385,0
20080820,26.0100,26.4400,25.6710,25.9700,19012441,0
20080821,25.6000,26.6800,25.5100,26.5700,18816625,0
20080822,26.6900,27.1500,26.5800,27.1100,13319635,0
20080825,26.9800,27.0400,26.5100,26.5600,13088343,0
20080826,26.5300,27.0800,26.1500,27.0200,16798871,0
20080827,27.0200,27.4800,26.6000,27.1700,13091472,0
20080828,27.4100,27.6400,26.9900,27.4200,13626143,0
20080829,27.2200,27.4800,27.0200,27.1200,12522726,0
20080902,27.6500,28.6800,27.6500,28.0700,27689459,0
20080903,27.9400,29.4000,27.9100,29.3300,39058314,0
20080904,28.9500,29.1700,28.4600,28.5700,33057520,0
20080905,28.3200,28.7900,28.0300,28.5900,25057647,0
20080908,29.8000,30.7400,29.7100,30.1600,41471702,0
20080909,30.1800,30.6100,29.1300,29.1500,35967263,0
20080910,29.3400,29.5300,28.7700,29.1000,19822166,0
20080911,28.5500,29.5200,28.3600,29.5000,27556677,0
20080912,29.1700,29.3200,28.5000,28.8000,25732306,0
20080915,27.5200,29.0800,27.5200,28.5000,27679283,0
20080916,27.8900,28.4000,27.4700,27.5800,42932502,0
20080917,26.8400,26.9900,25.5600,25.6200,42991009,0
20080918,26.0000,27.5000,24.4500,26.9500,42125194,0
20080919,29.1100,29.7000,26.1500,27.3700,32617192,0
20080922,27.4100,27.7200,25.2900,25.6200,24649963,0
20080923,25.6700,26.2500,25.1500,25.2600,22395063,0
20080924,25.5200,25.5700,24.5800,25.0200,20845966,0
20080925,25.2500,25.9400,25.0200,25.8000,22972375,0
20080926,24.9300,26.4900,24.9300,26.4600,17008587,0
20080929,25.9900,26.6200,24.4400,24.9900,28057003,0
20080930,25.6600,25.9500,24.7100,25.8900,23152780,0
20081001,25.5200,26.0900,25.3000,25.9200,20739882,0
20081002,25.7100,26.0600,24.6800,24.8600,18546065,0
20081003,25.1000,25.3100,23.7200,23.8100,27287718,0
20081006,23.1400,23.4000,21.7700,22.8200,36436502,0
20081007,23.1200,23.7200,21.6800,21.8900,34195188,0
20081008,21.1600,22.4600,20.7550,21.1700,35106394,0
20081009,21.3100,21.4800,19.7100,19.9300,29606202,0
20081010,18.7000,21.3100,17.0500,19.7500,49335966,0
20081013,20.5100,21.8100,20.2500,21.7100,24679922,0
20081014,22.6500,22.8000,20.3900,21.0700,26868491,0
20081015,20.8700,21.1800,19.5000,19.8300,26417768,0
20081016,19.5000,20.0100,18.0200,19.7000,38445905,0
20081017,19.1800,20.7000,18.9600,20.2100,26629715,0
20081020,20.4700,21.0000,20.1100,20.7800,18408754,0
20081021,20.5000,21.4600,20.3100,20.5200,15135267,0
20081022,20.0400,20.2300,18.9700,19.4700,23828840,0
20081023,19.4600,19.8000,18.0100,19.0600,29499063,0
20081024,17.9000,19.0000,17.5800,18.5100,22529329,0
20081027,18.0100,19.5000,18.0100,18.9100,21748673,0
20081028,19.1700,21.6400,18.6700,21.5700,28146186,0
20081029,21.2500,23.1800,20.7400,21.6500,32328637,0
20081030,22.2200,22.9300,21.8900,22.7200,21072793,0
20081031,22.7000,24.0300,22.3000,23.5900,21722193,0
20081103,23.4800,23.5900,22.1100,22.2200,17940346,0
20081104,22.6900,23.4900,22.1600,23.3900,24154779,0
20081105,23.0000,23.3300,22.0600,22.1500,22262199,0
20081106,21.9000,22.8050,20.6800,20.9300,25524239,0
20081107,21.0500,21.7900,20.7000,21.0600,19600087,0
20081110,21.5300,21.7100,20.4600,20.7400,14278528,0
20081111,20.3900,21.4700,19.9400,20.5100,17405683,0
20081112,19.8600,20.3400,19.6200,19.8000,18190757,0
20081113,19.8900,22.3700,19.1500,22.2300,28060004,0
20081114,21.7400,22.6400,20.3200,20.5400,24957267,0
20081117,19.9200,20.9900,19.7400,20.0000,22651956,0
20081118,20.6600,21.4200,19.9400,20.7100,32638534,0
20081119,20.4800,21.2600,19.6000,19.7600,21972484,0
20081120,19.4400,20.2900,18.3100,18.5200,32829191,0
20081121,18.8200,19.3400,17.4600,19.2900,38364008,0
20081124,19.6200,21.9100,18.8600,21.4200,31820924,0
20081125,21.6300,22.4500,21.2000,22.2500,32952896,0
20081126,21.5500,23.7800,21.5500,23.5500,25401983,0
20081128,23.4100,23.7900,22.7300,23.1100,10273559,0
20081201,22.5500,23.0000,21.1300,21.2100,26817052,0
20081202,21.5200,21.9500,20.6500,21.8500,23836883,0
20081203,21.3200,22.8800,21.0600,22.7600,32949580,0
20081204,22.4700,24.3200,22.2800,23.2200,30083790,0
20081205,22.8300,24.5400,22.7000,24.4000,32977149,0
20081208,24.9700,25.1900,24.0500,24.2500,28815670,0
20081209,23.8900,24.7400,22.8500,23.2000,26334275,0
20081210,23.3900,24.4300,23.0100,24.2900,18721496,0
20081211,23.8700,24.1300,22.8000,22.9900,18395721,0
20081212,22.3100,23.7200,22.1600,23.4700,20831210,0
20081215,23.6200,23.8700,23.0400,23.4100,14737444,0
20081216,23.7300,24.5900,22.8800,24.3200,26188394,0
20081217,24.0100,25.1100,23.9000,24.7000,20395946,0
20081218,24.8000,25.0700,24.0500,24.4500,22106183,0
20081219,24.8200,25.0000,23.8300,24.2200,23095189,0
20081222,24.0900,24.1300,23.1600,23.7300,13244334,0
20081223,23.5900,23.9900,23.4900,23.6200,13560185,0
20081224,23.6900,24.1100,23.6200,23.7300,3980290,0
20081226,23.6100,24.0000,23.4100,23.5600,4472546,0
20081229,23.5400,23.7000,23.0000,23.3600,8470824,0
20081230,23.5000,23.6900,22.6900,23.1100,14897028,0
20081231,23.1400,23.8000,22.9700,23.0200,15144120,0
20090102,23.0700,24.1900,22.9600,24.1300,14920928,0
20090105,24.0200,24.8800,23.8100,24.7100,22589119,0
20090106,24.9400,25.4900,24.6200,25.2600,22880151,0
20090107,24.8700,25.1600,24.4300,24.5700,19884754,0
20090108,24.1200,24.4600,23.7000,24.3900,17319799,0
20090109,24.4800,24.4800,23.5400,23.8600,16977625,0
20090112,23.8500,23.9600,22.6200,22.9700,23561364,0
20090113,22.9600,23.1000,22.2500,22.5100,20447797,0
20090114,22.1500,22.2600,21.6800,21.9100,20709326,0
20090115,21.9200,23.3100,21.6600,22.8100,26061863,0
20090116,23.3400,23.3800,22.5722,23.2000,20945043,0
20090120,22.9000,23.2000,21.8400,21.9900,20340653,0
20090121,22.2900,22.4400,21.6000,22.2800,19677246,0
20090122,21.9100,22.3500,21.4900,21.9700,22725547,0
20090123,21.3800,21.9800,21.3000,21.7200,20867053,0
20090126,22.1000,23.1400,22.0500,22.7300,34375536,0
20090127,22.7400,22.8900,21.8100,22.1200,21694880,0
20090128,22.5900,23.2300,22.3000,23.0000,20566128,0
20090129,22.5000,23.0800,21.9100,22.0000,18032263,0
20090130,22.2200,22.3500,21.3500,21.5300,27041743,0
20090202,21.2100,22.0900,21.1100,21.5700,17972174,0
20090203,21.9700,22.0400,20.8300,21.9200,17471969,0
20090204,21.6300,22.0700,21.5000,21.7300,18488426,0
20090205,21.4800,22.4500,21.3600,22.4000,24669065,0
20090206,22.3900,23.8500,22.3700,23.5300,31085479,0
20090209,23.4700,23.6300,22.5600,23.0900,16315104,0
20090210,22.9000,23.2300,22.0000,22.2100,21899803,0
20090211,22.3600,22.5000,21.9000,22.1400,17896473,0
20090212,21.7000,22.0600,21.1500,21.9800,23454951,0
20090213,21.7800,22.1600,21.2000,21.2200,18598193,0
20090217,20.7000,20.7500,19.8600,19.9400,35715261,0
20090218,20.2500,20.2600,19.4300,19.8000,23376057,0
20090219,19.9500,20.4400,19.9300,20.1600,20354121,0
20090220,19.6800,20.2500,19.1700,19.4600,29577168,0
20090223,19.4300,19.8400,18.2400,18.7100,26931934,0
20090224,19.6500,20.7800,19.4500,20.6700,37720371,0
20090225,20.3500,20.7800,20.0100,20.3100,27023740,0
20090226,20.5500,20.8900,20.3300,20.6400,22729191,0
20090227,20.1700,21.2800,20.1700,20.8900,23321656,0
20090302,20.3500,20.9500,19.8400,19.9200,25496926,0
20090303,19.5800,19.9500,18.7600,18.8900,29268732,0
20090304,18.9900,19.3700,18.7000,19.0100,22094187,0
20090305,18.5100,19.1800,18.0000,18.1500,23777927,0
20090306,18.3000,18.6022,17.5400,18.0000,25863225,0
20090309,17.7400,18.9500,17.4900,18.2300,28388462,0
20090310,18.3400,19.5800,18.2600,19.4200,25540168,0
20090311,19.4200,19.9200,19.2000,19.6800,21666696,0
20090312,19.6500,20.4500,19.2800,20.3300,17505168,0
20090313,20.4400,21.0000,19.8000,20.7100,22210714,0
20090316,20.7300,21.0600,20.0600,20.1400,17035448,0
20090317,20.5000,21.4900,20.3400,21.4800,25430994,0
20090318,21.3000,22.8400,21.0500,22.5800,31813901,0
20090319,22.5200,22.8350,22.2000,22.4400,22957163,0
20090320,22.5900,22.7300,21.7600,22.1600,22362495,0
20090323,22.4300,23.2800,22.1700,23.2500,22872682,0
20090324,23.0300,23.4700,22.8800,22.9500,20471968,0
20090325,23.2700,23.9500,22.7700,23.2800,33358832,0
20090326,23.8100,24.3600,23.5300,24.1400,29259240,0
20090327,23.8200,24.1000,23.3300,23.6300,18858829,0
20090330,23.2400,23.4600,22.6600,23.3800,21580698,0
20090331,23.5200,23.7649,22.6400,23.5600,27463293,0
20090401,23.1500,23.8900,22.9200,23.8300,21365438,0
20090402,24.3100,25.2400,24.2400,24.7700,30265984,0
20090403,24.6900,25.1250,24.3400,25.0000,20294404,0
20090406,24.7800,25.0300,24.4600,24.8500,17140814,0
20090407,24.4700,24.6400,24.1300,24.3700,16838097,0
20090408,24.6900,25.3100,24.6900,25.1200,18547507,0
20090409,25.5600,25.9600,25.4400,25.9000,20317497,0
20090413,25.6300,26.1000,25.5800,25.9600,11593332,0
20090414,25.5900,25.6800,25.0500,25.3400,14961682,0
20090415,25.2200,25.7500,25.1000,25.6700,17464023,0
20090416,25.7800,26.1600,25.2800,25.9700,16673939,0
20090417,26.1600,26.4700,24.3500,26.1000,21671267,0
20090420,25.7200,25.8700,24.9100,25.1500,17480672,0
20090421,25.2000,26.0500,24.7800,25.8700,20556568,0
20090422,25.6300,26.9200,25.4800,26.1700,23918550,0
20090423,25.9600,26.2200,25.3100,25.7600,17976343,0
20090424,25.9300,26.8200,25.5600,26.3100,21857579,0
20090427,25.9000,26.3000,25.6000,25.8800,14868640,0
20090428,25.5700,26.4800,25.3536,26.0700,14949176,0
20090429,26.2700,26.8450,26.0200,26.3400,21349378,0
20090430,26.5500,27.0700,26.2700,26.3200,18251586,0
20090501,26.5800,26.5800,25.5100,25.7700,15046185,0
20090504,26.1400,26.7700,25.8300,26.2200,16633259,0
20090505,26.1800,26.4000,25.9300,26.1900,11348795,0
20090506,26.3100,26.5100,25.5600,26.0400,13892293,0
20090507,26.1900,26.3400,25.3100,25.6100,20583385,0
20090508,25.7800,25.7800,24.7500,25.5000,18468937,0
20090511,24.8100,25.2500,24.5400,24.9300,17525215,0
20090512,25.1100,25.2300,24.2700,24.6400,19445680,0
20090513,24.9500,25.1400,24.2200,24.8300,32343361,0
20090514,25.0200,25.1600,24.4800,24.5300,15822974,0
20090515,24.4500,24.9150,24.2200,24.4000,20391288,0
20090518,25.6600,26.1500,25.3600,26.0200,26101629,0
20090519,25.3900,25.4000,24.0000,24.6300,39888579,0
20090520,24.8500,25.0000,23.5600,23.8300,31472812,0
20090521,23.4900,23.8300,22.6400,22.8900,25542001,0
20090522,23.2000,23.2400,22.6000,22.8600,15136092,0
20090526,22.6700,23.9700,22.5800,23.8000,20316754,0
20090527,23.9000,24.2100,23.2100,23.3300,18507916,0
20090528,23.6300,23.6300,22.3300,22.7000,27154155,0
20090529,22.9900,23.1900,22.6500,23.1600,18683026,0
20090601,23.5900,24.4300,23.3900,24.1600,18094995,0
20090602,23.9600,24.8000,23.8300,24.5000,18366069,0
20090603,24.3900,24.8100,24.0900,24.3700,14454286,0
20090604,24.3900,24.6500,23.7500,24.5700,15777921,0
20090605,24.7800,24.8900,23.9700,24.1700,14749879,0
20090608,24.2400,24.7800,24.0000,24.5600,13186784,0
20090609,24.3400,24.5900,24.0800,24.3500,13041253,0
20090610,25.0600,25.1200,24.1900,24.3900,24359643,0
20090611,24.3900,24.6400,24.1600,24.2300,17913963,0
20090612,24.1900,24.2400,23.8298,24.1500,18283987,0
20090615,23.9400,24.0000,23.5200,23.8500,13949262,0
20090616,23.8600,23.9800,23.1700,23.2000,17028756,0
20090617,23.2400,24.0400,23.0100,23.6500,19016390,0
20090618,23.7300,23.7600,23.2600,23.3500,11367072,0
20090619,23.4700,23.7100,23.3600,23.5200,15215218,0
20090622,23.3700,23.6400,23.1600,23.2500,12932517,0
20090623,23.2400,23.2500,22.7150,22.8800,15209449,0
20090624,23.1500,23.1600,22.5300,22.6800,14806619,0
20090625,22.6700,23.7500,22.6500,23.5700,18940640,0
20090626,23.4700,24.0600,23.4200,23.6100,18879842,0
20090629,23.6600,24.1600,23.5600,23.8700,12323341,0
20090630,23.9200,24.0100,23.3500,23.6300,12677844,0
20090701,23.8000,23.9400,23.4800,23.7100,13278275,0
20090702,23.3700,23.7100,22.7500,22.8100,13535043,0
20090706,22.7600,23.1400,22.5200,22.8800,12638959,0
20090707,22.9100,22.9100,22.3200,22.4000,15016831,0
20090708,22.3800,22.7500,22.2900,22.6600,14713536,0
20090709,22.8500,22.9700,22.3300,22.6800,14324325,0
20090710,22.5800,22.8200,22.3300,22.5200,9834681,0
20090713,22.5100,23.1400,22.2700,23.1100,17805901,0
20090714,23.0900,23.6900,22.9500,23.6800,15595921,0
20090715,23.8800,24.1400,23.6400,24.0800,13914791,0
20090716,24.0700,24.5200,23.8200,24.4000,13633619,0
20090717,24.6000,24.7500,24.3200,24.6700,15284372,0
20090720,24.6600,24.8600,24.4900,24.8000,10166004,0
20090721,24.8700,24.9000,24.1300,24.4600,13717099,0
20090722,24.3700,24.9000,24.2700,24.7700,11348927,0
20090723,24.7600,25.5100,24.5100,25.2800,20783605,0
20090724,25.2300,25.4300,24.9500,25.3200,11246797,0
20090727,25.2500,25.3200,24.7800,25.1600,13451520,0
20090728,25.0800,25.4000,24.9600,25.3900,11689668,0
20090729,25.3700,25.6500,25.1200,25.3900,11970728,0
20090730,25.7000,26.1600,25.5300,25.8500,13548510,0
20090731,25.8400,26.1900,25.8000,25.9400,11709979,0
20090803,26.1800,26.3800,25.6700,26.3200,12025694,0
20090804,26.1600,26.4400,26.0800,26.2900,10413059,0
20090805,26.3000,26.4600,25.9600,26.3300,9997054,0
20090806,26.4000,26.7400,26.1700,26.5400,13755416,0
20090807,26.7300,27.4800,26.6100,27.2600,16416012,0
20090810,27.1800,27.2400,26.7700,27.1000,10408140,0
20090811,27.0300,27.1100,26.7300,26.8900,9524721,0
20090812,26.8000,27.5280,26.7500,27.2000,13270528,0
20090813,27.4200,27.8100,27.0000,27.6800,19973485,0
20090814,27.6700,27.7500,26.9000,27.1400,16136985,0
20090817,25.9200,26.4400,25.4300,26.1100,30849251,0
20090818,26.9500,27.3000,26.5700,26.9300,35350209,0
20090819,26.7500,26.9300,26.4700,26.7500,19456932,0
20090820,26.7900,26.8100,26.5000,26.6800,14196721,0
20090821,26.9400,27.5300,26.6600,27.5000,18667973,0
20090824,27.7300,27.7300,26.9400,27.0300,16237894,0
20090825,27.2200,27.7250,27.0000,27.3200,21848729,0
20090826,27.2800,27.9400,27.2200,27.5700,15608364,0
20090827,27.6000,27.6900,27.2000,27.5500,13446768,0
20090828,27.6800,27.7550,27.2400,27.6900,12841807,0
20090831,27.5000,27.6000,27.1000,27.2900,13092358,0
20090901,27.0100,27.4800,26.6300,26.7400,15738792,0
20090902,26.6200,26.8200,26.3500,26.5300,10691831,0
20090903,26.6100,26.9100,26.4300,26.9000,9733159,0
20090904,26.9300,27.1600,26.7600,27.0300,8150268,0
20090908,27.2300,27.5700,27.0400,27.4800,12253317,0
20090909,27.4400,27.5000,27.2200,27.3800,10679541,0
20090910,27.4000,27.5900,27.2200,27.5300,9446493,0
20090911,27.5000,27.5200,26.9900,27.3400,14667900,0
20090914,27.1600,27.6600,27.0900,27.5100,8349450,0
20090915,27.5900,27.7000,27.2500,27.4100,10050030,0
20090916,27.6400,28.2100,27.5600,28.0600,17815685,0
20090917,28.4100,28.4300,27.7500,27.9200,13319429,0
20090918,28.0100,28.4400,28.0000,28.2300,15769271,0
20090921,27.9600,28.4000,27.8400,28.1400,8915647,0
20090922,28.2400,28.3100,27.4800,27.6200,14329807,0
20090923,27.7200,27.9500,27.3100,27.3500,14092201,0
20090924,27.5200,27.5400,26.8900,27.0400,12039445,0
20090925,26.8800,27.2300,26.5500,26.8500,11859546,0
20090928,26.9500,27.4300,26.9000,27.2600,6862850,0
20090929,27.3200,27.4400,26.6800,26.8300,13765346,0
20090930,26.9400,26.9400,26.3200,26.6400,16565716,0
20091001,26.6500,26.6500,26.1100,26.3200,16260789,0
20091002,26.1500,26.2700,25.8700,26.0300,13849234,0
20091005,26.1600,26.3300,26.0000,26.1500,10169251,0
20091006,26.3100,26.4800,26.1800,26.2900,14354797,0
20091007,26.2700,26.4206,26.0700,26.1400,13455631,0
20091008,26.4100,27.0600,26.3800,26.8900,16128221,0
20091009,26.8500,27.0100,26.6500,26.9600,11117819,0
20091012,27.1000,27.4400,27.0100,27.0400,11018888,0
20091013,27.0200,27.6100,26.8600,27.5300,13896727,0
20091014,27.7600,28.0200,27.3200,27.3800,17513348,0
20091015,27.2800,27.3700,27.0500,27.3000,13350145,0
20091016,27.1500,27.3700,26.8400,27.2600,12071954,0
20091019,27.2800,27.6900,27.2200,27.6300,8301941,0
20091020,27.3300,27.6700,26.8600,26.9700,12904512,0
20091021,26.8900,27.2300,26.2200,26.3200,23490458,0
20091022,26.2100,26.8500,26.0500,26.7200,14891536,0
20091023,26.6400,26.7400,26.1700,26.2700,16330704,0
20091026,26.3000,26.5400,26.0000,26.1000,17852784,0
20091027,26.1000,26.3900,25.9700,26.0000,16017330,0
20091028,25.9900,26.0000,25.1600,25.2100,22500284,0
20091029,25.5000,26.0900,25.2500,25.9100,12981226,0
20091030,25.8300,25.9000,24.9600,25.0900,19426440,0
20091102,25.1400,25.6655,24.7100,25.0600,15586322,0
20091103,24.9100,25.2800,24.4700,25.0000,17426540,0
20091104,25.2700,25.5000,24.9000,24.9600,18646555,0
20091105,25.1800,25.8100,25.1300,25.6300,15411973,0
20091106,25.8700,26.2900,25.8000,26.0800,15067613,0
20091109,26.3100,26.8700,26.2000,26.8100,13332129,0
20091110,26.8100,26.9900,26.5000,26.8200,14851808,0
20091111,27.1500,27.4500,27.0500,27.3100,18716905,0
20091112,27.3300,27.7900,27.1700,27.2400,18714085,0
20091113,27.2600,27.5500,26.8800,27.3400,14185037,0
20091116,27.6300,27.9500,27.4000,27.6500,18792481,0
20091117,27.1000,27.3000,26.3500,26.9900,31048329,0
20091118,26.8600,27.3100,26.8500,27.2900,17841332,0
20091119,27.2100,27.2400,26.8000,27.1100,11302632,0
20091120,26.9800,27.2700,26.7400,27.1800,17602540,0
20091123,27.3700,27.6000,27.2300,27.5100,18226129,0
20091124,27.5000,27.6700,27.3800,27.5600,11705709,0
20091125,27.5700,27.8900,27.2844,27.8500,11452621,0
20091127,27.1600,27.8000,27.1100,27.6100,7457075,0
20091130,27.5900,27.7500,26.9600,27.3600,16718315,0
20091201,27.4900,28.2900,27.3500,28.0000,20488680,0
20091202,28.0300,28.4800,28.0000,28.3300,17298407,0
20091203,28.3400,28.3400,27.8500,27.9300,15503753,0
20091204,28.4300,28.5000,27.9500,28.0800,16845444,0
20091207,28.0400,28.3000,28.0400,28.2200,12664826,0
20091208,28.0800,28.1100,27.5400,27.6700,15121577,0
20091209,27.7000,27.7300,27.4300,27.5500,12482419,0
20091210,27.7800,28.1000,27.7600,27.9900,11864915,0
20091211,28.1500,28.5300,28.1500,28.4900,16328678,0
20091214,28.8200,29.0000,28.6000,28.8700,11489176,0
20091215,28.6100,29.2100,28.6100,29.0200,17012330,0
20091216,29.1300,29.3700,28.9000,28.9600,13734384,0
20091217,28.8500,29.1200,28.7700,28.8000,11472744,0
20091218,28.9800,29.0200,28.4200,28.6500,17316008,0
20091221,28.7100,29.2500,28.7100,28.9600,10009092,0
20091222,29.0500,29.4200,28.9600,29.2900,11791231,0
20091223,29.3400,29.3800,28.7900,29.0000,9790191,0
20091224,29.1800,29.2400,28.9900,29.1700,3790099,0
20091228,29.2200,29.4400,28.9700,29.1800,7299719,0
20091229,29.1600,29.3100,28.7900,29.2700,6991696,0
20091230,29.1000,29.2800,28.9900,29.1300,5703177,0
20091231,29.0900,29.3700,28.8900,28.9300,7437589,0
20100104,29.1500,29.1500,28.5500,28.6700,13121398,0
20100105,28.7300,28.9900,28.2900,28.8800,15594962,0
20100106,28.8800,29.0000,28.7000,28.7800,8833291,0
20100107,28.8600,29.2200,28.7300,29.1200,12058163,0
20100108,29.0000,29.2400,28.6900,28.9800,15609743,0
20100111,29.0000,29.0200,28.0800,28.1600,23673624,0
20100112,28.1500,28.3500,27.8900,27.9800,23075917,0
20100113,28.0000,28.2500,28.0000,28.1300,15639297,0
20100114,28.1200,28.4400,28.1200,28.3000,13208155,0
20100115,28.3100,28.6900,28.0000,28.5700,23014034,0
20100119,28.4600,28.9500,28.3500,28.8800,14170015,0
20100120,28.7000,28.8400,28.3500,28.6600,13256312,0
20100121,28.6300,29.0600,28.3200,28.4800,18900887,0
20100122,28.2400,28.5500,27.6800,27.7200,16696934,0
20100125,27.9500,27.9500,27.5100,27.6200,11098546,0
20100126,27.5000,27.9500,27.5000,27.7300,13276343,0
20100127,27.6200,27.9200,27.4900,27.8400,12822436,0
20100128,27.9300,27.9500,27.1900,27.3400,19438845,0
20100129,27.5700,28.0900,27.3800,28.0100,22454918,0
20100201,28.0100,28.4500,27.9100,28.3900,17172050,0
20100202,28.3900,29.0500,28.3000,29.0300,19641052,0
20100203,28.9400,28.9400,28.2600,28.4700,19437217,0
20100204,28.2400,28.5300,27.8400,27.9300,19813591,0
20100205,27.8500,28.0700,27.5300,27.9800,20229345,0
20100208,28.5300,28.9400,28.4700,28.5900,26005327,0
20100209,28.8700,29.0850,28.5700,28.8700,18058649,0
20100210,28.8400,28.9600,28.4000,28.6500,14481639,0
20100211,28.7100,29.0700,28.5400,28.9900,14614170,0
20100212,28.7500,29.0000,28.5500,29.0000,15027609,0
20100216,29.1200,29.5000,28.9300,29.4400,13317156,0
20100217,29.7600,30.0600,29.7500,30.0200,21524574,0
20100218,30.0200,30.3800,29.8700,30.3000,16566203,0
20100219,30.2100,30.4500,30.0000,30.1500,18576219,0
20100222,30.4000,30.5500,30.2000,30.3200,16106288,0
20100223,30.5600,31.0300,30.3500,30.7500,35771535,0
20100224,30.7800,31.4200,30.7400,31.3600,22946026,0
20100225,31.0700,31.4500,30.9900,31.3600,15049216,0
20100226,31.3600,31.3600,30.9500,31.2000,13879485,0
20100301,31.2400,31.5500,31.0900,31.4300,14182610,0
20100302,31.3900,31.5800,31.2700,31.3600,15189479,0
20100303,31.4300,31.8100,31.3200,31.4700,13901222,0
20100304,31.5400,31.5800,31.3000,31.4400,13778691,0
20100305,31.5500,31.9100,31.4900,31.8000,18768977,0
20100308,31.6800,32.0400,31.6800,31.9600,11056140,0
20100309,31.7000,31.9500,31.6700,31.6800,15127696,0
20100310,31.5900,31.8800,31.4500,31.7100,10532579,0
20100311,31.5800,32.2200,31.5200,32.1300,15320936,0
20100312,32.2300,32.6000,32.1200,32.4500,14953710,0
20100315,32.4900,32.7100,32.2800,32.6900,12049057,0
20100316,32.6100,32.8100,32.3500,32.5500,13699403,0
20100317,32.4900,32.6400,32.3400,32.5200,14730817,0
20100318,32.4500,32.5600,32.2300,32.4000,17765642,0
20100319,32.4100,32.5700,32.1000,32.3600,22430601,0
20100322,32.1400,32.7900,32.1400,32.6700,11739411,0
20100323,32.5900,32.6300,32.2700,32.5900,11511334,0
20100324,32.4400,32.6000,32.2400,32.3200,11822205,0
20100325,32.5000,32.9200,32.4600,32.6200,12956509,0
20100326,32.6700,32.9800,32.6300,32.7500,12346213,0
20100329,32.7800,32.8900,32.5000,32.6000,8929396,0
20100330,32.5600,32.8800,32.5000,32.6900,8666564,0
20100331,32.5400,32.6400,32.2000,32.3500,10343169,0
20100401,32.4100,32.6300,32.1600,32.3800,9432449,0
20100405,32.3500,32.7400,32.1600,32.6600,11381328,0
20100406,32.6200,32.7300,32.4200,32.5500,9399668,0
20100407,32.5000,32.7200,32.3800,32.6100,11070080,0
20100408,32.4600,33.0800,32.4000,32.9700,13824952,0
20100409,33.0300,33.4000,32.8400,33.2500,13064605,0
20100412,33.2200,33.5700,33.1400,33.4800,12261274,0
20100413,33.4100,34.6200,33.4100,34.3400,30322485,0
20100414,34.3200,35.0700,34.3000,34.9800,22306467,0
20100415,34.9400,35.1500,34.7400,35.1400,17975656,0
20100416,34.9900,35.0800,34.7100,35.0100,28515402,0
20100419,34.9200,35.2700,34.7400,35.1700,17571708,0
20100420,35.3200,35.4900,35.0100,35.1800,14848551,0
20100421,35.1500,35.4400,35.0900,35.2700,19597332,0
20100422,35.1500,35.8900,35.0300,35.7200,21658102,0
20100423,35.7600,36.4400,35.7000,36.3900,21336842,0
20100426,36.5200,37.0300,36.4600,36.4900,22059095,0
20100427,36.3800,36.3800,35.2100,35.2900,20588790,0
20100428,35.4300,35.6500,35.0300,35.1900,19378035,0
20100429,35.4500,35.9600,35.4050,35.5600,16266380,0
20100430,35.7000,35.9950,35.2300,35.2500,14174052,0
20100503,35.3900,36.0600,35.1700,35.8700,12644463,0
20100504,35.5600,35.5900,34.7900,35.4200,25531095,0
20100505,35.2300,35.6700,35.0300,35.2400,24374053,0
20100506,34.9200,35.3750,32.0700,33.9600,31190574,0
20100507,33.7400,34.3200,32.6300,33.4300,28628942,0
20100510,34.6400,35.4000,34.5800,35.2900,21683651,0
20100511,35.1300,35.9600,35.0700,35.6300,26625830,0
20100512,35.6700,35.9400,35.3800,35.8900,19131586,0
20100513,35.8500,36.0000,35.1200,35.2700,20234302,0
20100514,35.2600,35.4700,34.7600,35.2000,22621282,0
20100517,34.9700,35.6900,34.0800,35.5900,33499396,0
20100518,35.8100,36.3000,34.2300,34.7300,49092251,0
20100519,34.3800,34.5700,33.6500,34.3800,27202165,0
20100520,33.6600,33.8900,32.7900,32.8800,27316228,0
20100521,32.2600,33.4800,32.2500,33.0200,36007804,0
20100524,32.8500,33.5700,32.7600,33.2200,24279298,0
20100525,32.5400,34.0400,32.4200,33.9800,30517329,0
20100526,34.5500,34.9500,33.9300,34.0400,25393332,0
20100527,34.5100,34.6800,34.1816,34.5500,16379207,0
20100528,34.5700,34.6400,33.8200,33.8600,17550180,0
20100601,33.4200,34.1700,33.2200,33.5400,17273689,0
20100602,33.6200,33.8800,33.3900,33.8700,14262246,0
20100603,33.9000,34.0600,33.1700,33.4300,15651527,0
20100604,32.8800,32.9000,31.9400,32.1500,20061735,0
20100607,32.2600,32.4200,31.5000,31.5500,20854700,0
20100608,31.5300,31.8600,31.2500,31.8100,16154369,0
20100609,31.8700,32.4000,31.6200,31.7600,15794234,0
20100610,32.2400,32.7600,32.0900,32.7200,15342948,0
20100611,32.3100,32.5000,31.7800,32.2200,13694619,0
20100614,32.4800,32.6400,31.9900,32.0600,20280285,0
20100615,32.0900,32.3800,31.5500,32.2600,19748912,0
20100616,31.9600,32.2600,31.6800,32.1400,16321556,0
20100617,32.1900,32.3000,31.4500,31.9100,23934857,0
20100618,31.9500,32.2900,31.7900,31.9400,19786013,0
20100621,32.1700,32.2000,31.2400,31.4300,16599633,0
20100622,31.4600,31.6000,30.5250,30.6100,22902233,0
20100623,30.5800,30.7900,30.2700,30.5000,24796308,0
20100624,30.1400,30.1900,29.5700,29.6700,28837748,0
20100625,29.5800,30.2500,29.5800,30.2000,43592369,0
20100628,30.1500,30.2300,29.5800,29.5900,15452071,0
20100629,29.1500,29.1500,28.4200,28.6300,22822698,0
20100630,28.5300,28.8600,27.9900,28.0700,20941168,0
20100701,28.4100,28.5000,27.4900,27.9200,27119514,0
20100702,28.0100,28.0100,27.5800,27.7600,15404449,0
20100706,27.9900,28.1300,27.1000,27.3400,18300108,0
20100707,27.4900,28.0900,27.3100,28.0100,21796163,0
20100708,28.3500,28.3800,27.7200,28.1500,15975750,0
20100709,28.1000,28.3200,27.9300,28.2600,13507980,0
20100712,28.2300,28.7600,28.2300,28.3100,14259436,0
20100713,28.4900,28.9400,28.2900,28.6400,22058571,0
20100714,28.5500,28.5500,28.0900,28.2800,13639104,0
20100715,28.2200,28.4100,27.9150,28.3400,13535848,0
20100716,28.1500,28.2800,27.0500,27.1100,21870805,0
20100719,27.1600,27.2600,26.8500,27.0700,17061540,0
20100720,26.7500,28.0300,26.6200,27.9300,23279307,0
20100721,27.7800,28.0100,27.3500,27.4700,17161244,0
20100722,27.7100,28.4700,27.7100,28.2200,26144596,0
20100723,28.1400,28.3616,27.9000,28.2500,18978492,0
20100726,28.2400,29.0700,28.2300,28.9900,16149749,0
20100727,29.2300,29.3700,28.5400,28.5800,14851393,0
20100728,28.5800,28.9500,28.0000,28.0800,13917885,0
20100729,28.2700,28.5200,27.7700,28.0500,15505875,0
20100730,27.7500,28.5599,27.6300,28.5100,14853137,0
20100802,28.8200,29.2400,28.6800,29.1200,17882118,0
20100803,29.0900,29.1800,28.4100,28.4500,11724659,0
20100804,28.6100,28.9300,28.5100,28.7200,10996672,0
20100805,28.5200,28.9300,28.3300,28.7100,9102766,0
20100806,28.5300,28.6800,28.2100,28.6800,11373404,0
20100809,28.7700,28.9700,28.6800,28.7000,8359416,0
20100810,28.4000,28.5200,28.0200,28.2400,13866359,0
20100811,27.9300,28.0600,27.6000,27.7100,11674144,0
20100812,27.5300,27.7500,27.3100,27.6100,9893604,0
20100813,27.5100,27.7100,27.2700,27.3100,9315928,0
20100816,27.5000,28.0700,27.2800,27.3800,12152351,0
20100817,28.0300,28.8000,27.7100,28.3100,22537884,0
20100818,28.3500,29.0000,28.3200,28.8600,13733135,0
20100819,28.5600,28.8500,27.9700,28.2200,14149246,0
20100820,28.0800,28.3200,27.8875,28.1700,12430385,0
20100823,28.5600,28.6400,27.8000,27.8300,11447895,0
20100824,27.5500,28.0800,27.1000,27.7800,16618323,0
20100825,27.5900,28.5000,27.5900,28.3300,14358651,0
20100826,28.3900,28.5600,28.2700,28.3800,12718535,0
20100827,28.5200,28.8400,28.2600,28.7400,12750893,0
20100830,28.7400,28.8000,27.9800,27.9900,9632703,0
20100831,27.6300,28.0800,27.5500,27.8200,12408175,0
20100901,28.0800,28.7400,28.0600,28.6700,12772481,0
20100902,28.7600,29.5500,28.7400,29.4100,14321346,0
20100903,29.9100,30.3200,29.5200,29.8500,12769751,0
20100907,29.6600,29.8000,29.2750,29.3300,8605862,0
20100908,29.3200,29.6100,29.2800,29.4500,9560075,0
20100909,29.7800,29.8900,29.3000,29.4100,7885453,0
20100910,29.4800,29.7800,29.4504,29.6800,7330874,0
20100913,29.9400,30.1500,29.7650,29.9900,9961339,0
20100914,30.0300,30.2300,29.8800,29.9700,14076403,0
20100915,29.7800,30.0100,29.6500,29.9400,9804228,0
20100916,29.8800,30.0500,29.7000,29.9500,9353414,0
20100917,30.0500,30.1900,29.8000,29.8900,13018386,0
20100920,30.0400,30.7400,29.9000,30.6500,11595001,0
20100921,30.7900,31.2700,30.6900,30.9100,13833417,0
20100922,30.7400,31.2200,30.7400,30.8800,11558432,0
20100923,30.6100,31.0900,30.5800,30.8400,16047731,0
20100924,31.2700,31.6900,31.2400,31.6400,11421510,0
20100927,31.7100,31.8500,31.4400,31.6000,7991397,0
20100928,31.6400,32.0500,31.3600,31.8100,12830303,0
20100929,31.7400,31.9300,31.6600,31.8100,9184515,0
20100930,31.8800,32.2300,31.6200,31.6800,11406904,0
20101001,31.8100,32.0400,31.6500,31.8200,8654597,0
20101004,31.7100,31.9800,31.5300,31.6700,10331050,0
20101005,31.3500,31.9300,31.2500,31.7400,15981320,0
20101006,31.7700,31.8700,31.5400,31.7400,9959949,0
20101007,31.8400,32.1100,31.5900,31.7400,13169613,0
20101008,31.8300,32.1400,31.7000,31.8900,10586661,0
20101011,31.8900,31.8900,31.6300,31.7900,8365789,0
20101012,31.7400,31.7800,31.2500,31.4100,12557296,0
20101013,31.6300,31.6500,30.9400,31.0000,15267591,0
20101014,31.0700,31.1900,30.5100,30.8100,11251525,0
20101015,31.0000,31.0800,30.4200,30.7000,12950318,0
20101018,30.6600,30.7500,30.1800,30.5300,10708651,0
20101019,30.3000,30.7700,30.2500,30.4100,12047108,0
20101020,30.5200,30.9700,30.3300,30.7300,18507897,0
20101021,30.8900,32.0400,30.8800,31.8100,22263279,0
20101022,31.7700,31.8200,31.4000,31.4800,9103910,0
20101025,31.4200,31.8300,31.3200,31.4000,8561589,0
20101026,31.2700,31.5100,31.0000,31.2900,9280727,0
20101027,31.0500,31.0500,30.4500,30.9000,11574795,0
20101028,31.1800,31.2800,30.8800,31.1900,7939310,0
20101029,31.0900,31.1800,30.8700,30.9000,9505251,0
20101101,31.0000,31.3100,30.5600,30.7100,8234570,0
20101102,31.0000,31.9700,30.9800,31.5100,15093142,0
20101103,31.6100,31.6500,31.0400,31.4600,9079835,0
20101104,31.8300,31.9800,31.7550,31.9400,11098881,0
20101105,31.9500,32.2900,31.7700,31.9200,11077444,0
20101108,31.6300,31.6400,31.2000,31.4900,9697921,0
20101109,31.4800,31.5100,31.1800,31.4700,10270152,0
20101110,31.4800,31.7000,31.2500,31.6800,11177754,0
20101111,31.3700,31.9300,31.3300,31.7000,9226294,0
20101112,31.4700,31.7600,31.3500,31.4400,10597127,0
20101115,31.4300,31.9700,31.3500,31.3900,9645893,0
20101116,31.7000,32.8200,31.5400,31.7100,25601031,0
20101117,31.6600,31.7100,30.6700,30.8300,19411799,0
20101118,30.9900,31.0900,30.7500,30.8700,26258431,0
20101119,30.8000,31.2200,30.8000,31.2200,25364494,0
20101122,31.0500,31.3500,30.8800,31.0900,23205661,0
20101123,30.9800,31.0000,30.8300,30.9100,11703086,0
20101124,31.1800,31.3500,31.0800,31.1600,9751512,0
20101126,30.9200,31.1600,30.8500,31.0000,4182129,0
20101129,30.8700,30.9200,30.3300,30.6900,11839314,0
20101130,30.0600,30.6050,29.9800,30.2100,12895072,0
20101201,30.6000,31.7500,30.6000,31.6100,17102371,0
20101202,31.6200,33.5299,31.6200,33.3600,25843341,0
20101203,33.1800,33.5600,33.0000,33.4800,16353406,0
20101206,33.4500,33.5500,33.3000,33.3400,9357527,0
20101207,33.6700,33.9290,33.5200,33.5500,12617980,0
20101208,33.4400,34.1500,33.4100,34.0300,11411909,0
20101209,34.6000,34.7500,33.8800,34.3200,15158629,0
20101210,34.4200,34.5300,34.1500,34.4000,11475746,0
20101213,34.4000,34.6500,34.3400,34.5600,12756533,0
20101214,34.6100,34.9000,34.4700,34.7200,11139780,0
20101215,34.5700,35.0900,34.5500,34.7900,13972792,0
20101216,34.8400,35.2200,34.6900,35.1200,11193308,0
20101217,34.9900,35.2700,34.9300,35.1000,17797146,0
20101220,35.2500,35.4900,35.0600,35.2000,8970657,0
20101221,35.3600,35.4900,35.0700,35.0800,7004467,0
20101222,35.1600,35.3500,35.0100,35.1800,6448036,0
20101223,35.1300,35.4000,35.0300,35.0900,6241470,0
20101227,34.9400,35.4100,34.7500,35.2400,5111162,0
20101228,35.2200,35.3000,34.9700,35.0900,4083981,0
20101229,35.0700,35.3000,34.8900,34.8900,6128697,0
20101230,34.7900,35.0600,34.7500,34.8600,6563294,0
20101231,34.7400,35.0800,34.6300,35.0600,5411316,0
20110103,35.2000,35.5700,35.1900,35.3100,7464612,0
20110104,35.2700,35.5600,34.6400,34.6700,14360788,0
20110105,34.6200,34.8700,34.4300,34.5600,11486234,0
20110106,34.6300,34.8000,34.2400,34.4200,11529173,0
20110107,34.4200,34.6000,34.1800,34.3800,11736053,0
20110110,34.1600,34.4700,34.0700,34.3900,9825519,0
20110111,34.6100,35.2100,34.4900,34.8600,12416595,0
20110112,34.8000,35.0700,34.6600,34.8300,8963295,0
20110113,34.8100,35.2800,34.7100,35.2700,10713041,0
20110114,35.1100,36.0000,35.0200,35.8900,13844170,0
20110118,35.9700,36.2100,35.8600,36.0200,10765661,0
20110119,36.0000,36.0000,35.4800,35.6300,9114358,0
20110120,35.7400,36.6400,35.7300,36.4900,13482989,0
20110121,36.8200,36.9900,36.4700,36.5100,11886912,0
20110124,36.4600,36.6500,36.3000,36.6500,8885310,0
20110125,36.5100,37.1800,36.3800,37.1600,14228276,0
20110126,37.1700,37.9800,37.1500,37.4200,16973387,0
20110127,37.5100,38.1200,37.4100,37.9800,10722024,0
20110128,37.8900,37.9600,36.6300,36.7000,12588370,0
20110131,37.1300,37.1800,36.5500,36.7700,11189703,0
20110201,36.9400,37.1250,36.5000,36.9900,9635933,0
20110202,36.7100,36.9550,36.3800,36.5600,7782337,0
20110203,36.5800,37.0500,36.4700,36.7000,5671036,0
20110204,36.7600,37.1500,36.5150,36.8000,7565849,0
20110207,36.8000,36.8800,36.5700,36.6000,7054335,0
20110208,36.6300,37.2700,36.4100,37.1600,6137327,0
20110209,37.0700,37.2000,36.9700,37.1700,6816285,0
20110210,37.1400,37.4500,37.0600,37.3100,6009501,0
20110211,37.0300,37.4800,36.6700,37.4800,10061952,0
20110214,37.4700,37.6600,37.2700,37.5800,9075374,0
20110215,37.5900,37.7300,37.3200,37.6900,6538975,0
20110216,37.7400,38.0900,37.5900,37.8600,6807039,0
20110217,37.8300,38.2250,37.6100,38.1800,8198225,0
20110218,38.1300,38.5000,37.9900,38.4800,12903870,0
20110222,39.3000,39.3800,37.7600,38.0900,20608324,0
20110223,38.0100,38.2800,36.9000,37.3000,15127878,0
20110224,37.2300,37.6700,36.7800,37.1400,9348582,0
20110225,37.2000,37.4800,36.7800,37.0800,9731186,0
20110228,37.1500,37.5400,37.0600,37.4700,9737353,0
20110301,37.1400,37.7200,36.6900,36.7600,10008724,0
20110302,36.6000,36.9900,36.3300,36.6600,12677464,0
20110303,37.0200,37.6200,36.9500,37.5500,8060799,0
20110304,37.4500,37.8600,36.7800,37.2200,9268437,0
20110307,37.2600,37.7000,36.8300,36.8700,8895479,0
20110308,36.7200,37.2600,36.5400,37.0400,14265054,0
20110309,37.0900,37.7800,36.9100,37.6700,9343889,0
20110310,37.3500,37.5000,36.9400,37.0700,8917996,0
20110311,37.0300,37.3500,36.6700,37.1400,7732467,0
20110314,36.9200,36.9400,36.2800,36.6800,8730653,0
20110315,35.9000,36.5625,35.8200,36.2900,8912146,0
20110316,36.1400,36.2625,35.4300,35.6800,14009761,0
20110317,36.0700,36.1300,35.5100,35.7600,9731495,0
20110318,36.0400,36.2700,35.7600,36.0000,11372453,0
20110321,36.2900,36.7000,36.2800,36.4300,7705463,0
20110322,36.3600,36.6200,36.2600,36.2900,6510867,0
20110323,36.0800,36.6825,36.0300,36.6200,8502044,0
20110324,36.8500,37.7500,36.7900,37.3600,10001382,0
20110325,37.4100,37.8200,37.3400,37.4200,7615853,0
20110328,37.4600,37.5100,36.6200,36.6500,8594663,0
20110329,37.3700,37.8100,37.1500,37.7000,18376790,0
20110330,37.5600,37.8400,37.2100,37.5700,7728475,0
20110331,37.2900,37.4600,36.8100,37.0600,8926312,0
20110401,37.1200,37.8700,36.9600,37.5600,9255089,0
20110404,37.4800,37.7300,37.2300,37.4700,6574231,0
20110405,37.2700,37.8400,37.2500,37.6000,10107047,0
20110406,37.7000,37.7900,37.2100,37.5000,10078335,0
20110407,37.4400,37.9000,37.2400,37.8300,10404026,0
20110408,37.9000,37.9600,37.2350,37.4600,9853016,0
20110411,37.4500,37.9400,37.4000,37.6000,7039073,0
20110412,37.4200,37.9900,37.3600,37.7600,8547017,0
20110413,37.8400,37.9700,37.1700,37.6700,10342883,0
20110414,37.6000,37.9700,37.4500,37.8400,6609390,0
20110415,37.9500,38.4000,37.9400,38.1700,10443701,0
20110418,37.7800,37.8200,37.2100,37.7600,8252585,0
20110419,37.8900,38.0200,37.5700,37.7700,7027738,0
20110420,38.2800,38.5100,37.8400,37.9400,8905210,0
20110421,38.0700,38.1700,37.5400,37.8000,8418231,0
20110425,37.6100,37.7100,37.2900,37.5600,8597721,0
20110426,37.2800,37.5500,36.9400,37.2100,14107604,0
20110427,37.3000,37.5500,36.9800,37.3200,12633750,0
20110428,37.1700,37.6700,37.1600,37.4700,9731297,0
20110429,37.4600,37.5600,37.0200,37.1500,15948723,0
20110502,37.4400,37.6700,37.1800,37.3500,7919220,0
20110503,37.0800,37.4200,37.0600,37.3500,8834586,0
20110504,37.3000,37.6200,37.1000,37.1900,11321831,0
20110505,37.0000,37.4300,36.7800,37.0100,13666701,0
20110506,37.3400,37.4800,36.7700,36.9900,10694489,0
20110509,36.9300,37.0900,36.7000,36.9600,6550489,0
20110510,36.8900,37.3700,36.8900,37.2700,6816808,0
20110511,37.0100,37.3400,36.9200,37.2300,9598437,0
20110512,37.1500,37.4300,36.8800,37.2900,9755582,0
20110513,37.3100,37.3600,36.7800,37.0100,8670213,0
20110516,36.6900,37.3100,36.5500,36.9800,11606054,0
20110517,37.3500,37.9400,37.1900,37.4000,17442444,0
20110518,37.3400,37.5400,37.1500,37.4600,9077277,0
20110519,37.4500,37.4500,37.0900,37.3900,7095042,0
20110520,37.3200,37.3700,36.9000,37.0500,8157885,0
20110523,36.6900,37.0000,36.5300,36.8200,9676393,0
20110524,36.8700,36.8900,36.4600,36.5500,10580470,0
20110525,36.5500,36.7100,36.3200,36.6300,12319899,0
20110526,36.4500,36.6710,36.1100,36.1900,8097016,0
20110527,36.3600,36.4200,35.9100,36.0000,9596411,0
20110531,36.1800,36.2800,36.0200,36.2800,8637328,0
20110601,36.1200,36.2600,35.4000,35.4000,10483335,0
20110602,35.2500,35.3100,34.7100,35.0900,11343620,0
20110603,34.6200,34.8600,34.4300,34.6300,8840230,0
20110606,34.5300,34.8100,34.2900,34.2900,7482122,0
20110607,34.4600,35.0200,34.3100,34.3300,9361910,0
20110608,34.2000,34.3200,34.0200,34.1000,9432401,0
20110609,34.1300,34.5600,34.1092,34.3300,6934082,0
20110610,34.1700,34.2500,33.4200,33.4700,12392961,0
20110613,33.4600,33.8800,33.4100,33.5100,11743281,0
20110614,33.8600,34.8300,33.7100,34.7500,17534703,0
20110615,34.3500,34.4700,33.8200,33.8800,14608938,0
20110616,34.0700,34.7800,34.0100,34.5000,14084622,0
20110617,34.7100,34.9300,34.3100,34.5300,18325380,0
20110620,34.2900,34.9800,34.2800,34.7700,7866674,0
20110621,34.8900,35.4600,34.6000,35.4300,14805179,0
20110622,35.2700,35.4000,34.8900,34.9300,9904296,0
20110623,34.5700,35.6700,34.5400,35.6500,17098752,0
20110624,35.6200,35.6900,35.0800,35.0800,15735694,0
20110627,35.0300,35.3900,34.6800,35.2000,8425621,0
20110628,35.3400,36.2800,35.2600,36.0600,17004131,0
20110629,36.1500,36.3100,35.7900,35.9800,12298277,0
20110630,36.1900,36.3100,35.9400,36.2200,11945125,0
20110701,36.2900,36.9600,36.2600,36.7300,9777213,0
20110705,36.6300,36.8500,36.4300,36.5900,9938882,0
20110706,36.4500,36.7400,36.3200,36.5700,7031691,0
20110707,36.8200,37.2500,36.7500,37.0500,9850185,0
20110708,36.6100,36.6900,36.3100,36.6200,9821084,0
20110711,36.2600,36.6600,36.1600,36.3600,8283717,0
20110712,36.4000,36.7500,36.1000,36.1100,8931467,0
20110713,36.3400,36.6300,36.0650,36.1300,10563544,0
20110714,36.2000,36.5400,35.8200,35.9600,10861091,0
20110715,36.0900,36.0900,35.4900,35.9100,9923611,0
20110718,35.8200,35.9500,35.3400,35.6900,6908269,0
20110719,35.8500,36.2700,35.7300,36.1100,9689158,0
20110720,36.2300,36.5800,35.9200,36.4100,11319954,0
20110721,36.5700,37.2100,36.5300,36.7200,12428659,0
20110722,36.7000,36.8200,36.3700,36.5200,8009406,0
20110725,36.3700,36.9700,36.2400,36.6500,8621242,0
20110726,36.5900,36.9600,36.3700,36.3900,9884421,0
20110727,36.3100,36.3600,35.5500,35.6250,12291840,0
20110728,35.6300,36.1099,35.0600,35.1500,13821567,0
20110729,34.7600,35.2380,34.6300,34.9300,12101742,0
20110801,35.0700,35.0700,33.8800,34.2500,14038720,0
20110802,33.8600,34.0000,32.7900,32.8200,18396770,0
20110803,32.8600,32.9800,32.3500,32.9500,14224669,0
20110804,32.4100,32.7200,31.6900,31.7000,18946206,0
20110805,32.0700,32.1500,30.6200,30.7400,36484629,0
20110808,30.1200,30.3500,28.9200,28.9300,38048762,0
20110809,29.2800,30.2600,28.1300,30.1500,26132875,0
20110810,29.3200,29.6600,28.4400,28.5100,23458346,0
20110811,28.3300,30.4000,28.3200,30.0500,20127890,0
20110812,30.2400,30.6500,29.7900,30.5800,18737219,0
20110815,30.6600,31.4700,30.4700,31.4600,15902764,0
20110816,33.0300,33.4100,32.6750,33.1200,28972903,0
20110817,33.5500,33.9900,32.9200,33.4100,16303045,0
20110818,32.4200,32.8100,31.7500,32.1600,18499806,0
20110819,31.8500,32.8550,31.7900,31.8800,15469076,0
20110822,32.4000,32.6098,32.0300,32.2800,12727687,0
20110823,32.4600,33.1500,32.2500,33.1100,12545367,0
20110824,32.9800,34.4600,32.8800,34.3700,19889739,0
20110825,34.4600,34.7600,33.6200,33.8400,15472061,0
20110826,34.1000,34.4700,33.6100,34.0000,18414823,0
20110829,34.4800,34.4800,33.8000,33.9900,14713870,0
20110830,33.7300,33.8300,33.3000,33.5700,16123358,0
20110831,33.8400,33.9100,33.1800,33.3800,17507620,0
20110901,33.5300,33.7800,32.8700,32.9300,15358356,0
20110902,32.2700,32.5780,31.9200,32.1800,12278395,0
20110906,31.1500,32.1200,31.0800,32.0500,12043696,0
20110907,32.5900,32.8700,32.3499,32.8700,13319562,0
20110908,32.7000,32.8900,32.3000,32.4600,9915223,0
20110909,32.0600,32.3500,31.4833,31.8700,11734530,0
20110912,31.1900,32.3700,31.1700,32.3500,12102900,0
20110913,32.3700,32.8400,32.1400,32.6600,12607643,0
20110914,32.7300,34.0000,32.6800,33.5400,15407546,0
20110915,33.8900,34.3000,33.6900,34.2800,12017879,0
20110916,34.6300,35.0000,34.4800,34.6100,20791737,0
20110919,34.0600,34.4900,33.8250,34.3500,8805360,0
20110920,34.5000,35.3300,34.2100,34.8100,13980262,0
20110921,34.8800,35.0303,33.7900,33.8400,11896535,0
20110922,32.8000,33.7650,32.5750,33.0500,19984861,0
20110923,32.9800,33.8600,32.9100,33.7200,12993749,0
20110926,33.7400,34.0000,32.9800,34.0000,17334630,0
20110927,34.5800,34.6600,33.6900,33.8800,13172942,0
20110928,34.0300,34.3000,33.5700,33.6000,9723020,0
20110929,34.0400,34.4800,33.0500,33.7900,14233008,0
20110930,33.2500,33.6500,32.8400,32.8700,10917152,0
20111003,32.8000,33.0000,31.5800,31.5900,17929635,0
20111004,31.1300,32.5500,31.0300,32.4700,15065941,0
20111005,31.8400,33.0400,31.7500,32.8300,16324644,0
20111006,32.5100,33.4000,32.4000,33.3800,9052726,0
20111007,33.6400,34.3400,33.4800,33.9200,12809456,0
20111010,34.2900,34.6600,34.1700,34.6600,8757345,0
20111011,34.6000,34.8200,34.2300,34.7100,8010234,0
20111012,34.9100,35.0900,34.7100,34.7200,10671150,0
20111013,34.5200,34.7100,34.0500,34.4100,8943611,0
20111014,34.8200,35.0800,34.4900,35.0500,7651742,0
20111017,34.8500,35.4800,34.5900,34.6500,8838174,0
20111018,34.7400,36.2000,34.4300,35.9500,15042562,0
20111019,35.7900,36.0200,35.2900,35.4000,9948757,0
20111020,35.6000,35.8500,35.1600,35.7300,9481258,0
20111021,36.1500,36.8600,35.9900,36.8600,14116875,0
20111024,37.1200,37.3500,36.5600,36.7000,11163711,0
20111025,36.5200,36.7500,35.9700,36.0400,10883993,0
20111026,36.4000,36.6600,35.6550,36.5500,11159143,0
20111027,37.5400,37.6500,36.7900,37.2200,11773729,0
20111028,36.9200,37.1800,36.0300,36.1200,14076882,0
20111031,35.8400,36.0200,35.6800,35.8000,10287927,0
20111101,34.7400,35.9800,34.5800,35.5400,13088967,0
20111102,36.1100,36.2000,35.7600,35.9900,9894821,0
20111103,36.2400,36.5000,35.6900,36.4500,9028532,0
20111104,36.1300,36.4150,35.8500,36.3900,6245195,0
20111107,36.7100,37.4200,36.5700,37.3400,12575322,0
20111108,37.5600,38.0000,37.2800,37.9400,9872608,0
20111109,37.4500,37.7800,37.0300,37.1600,10918793,0
20111110,37.4700,37.5400,37.0500,37.2000,7287667,0
20111111,37.5000,38.3800,37.5000,38.0600,10188044,0
20111114,38.1500,38.5400,37.9500,38.2500,13926552,0
20111115,38.5800,38.7400,37.8500,38.0700,15283080,0
20111116,37.6500,38.7500,37.5800,37.8400,11800147,0
20111117,37.8400,38.0900,37.2400,37.6200,11376897,0
20111118,37.8300,37.9500,37.2950,37.8800,11816701,0
20111121,37.5000,37.8500,36.6900,37.0600,11604686,0
20111122,37.0100,37.4700,36.7800,37.1000,8236298,0
20111123,36.7800,36.8900,36.4700,36.5200,6710464,0
20111125,36.4900,36.9450,36.4100,36.4700,3616760,0
20111128,37.1900,37.7200,37.0700,37.3000,8060716,0
20111129,37.4000,39.1000,37.2600,38.9600,20799278,0
20111130,39.4500,39.7900,38.5900,39.2200,19654941,0
20111201,38.8600,39.5650,38.7900,39.3400,9622578,0
20111202,39.6900,40.4600,39.6700,39.9400,17910154,0
20111205,40.1300,40.5900,39.7900,40.2300,13964389,0
20111206,40.0900,40.7200,39.9700,40.3200,12502104,0
20111207,40.0800,40.9300,40.0400,40.7300,12198643,0
20111208,40.4900,40.8000,39.8400,39.9100,12008770,0
20111209,40.1200,40.4100,39.9900,40.2300,10310979,0
20111212,39.8500,40.1100,39.3100,40.0500,11089303,0
20111213,40.2200,40.2500,39.3599,39.5100,11352114,0
20111214,39.3700,39.5700,38.8400,39.1400,12084961,0
20111215,39.6200,39.9600,39.3800,39.4200,10789277,0
20111216,39.7500,40.5400,39.7400,40.4200,20214855,0
20111219,40.3100,40.8100,40.1100,40.2000,8910440,0
20111220,40.7800,41.9900,40.7800,41.9500,20396150,0
20111221,41.9200,42.0500,41.5600,42.0000,12073881,0
20111222,41.9300,42.1400,41.6450,41.9200,9879976,0
20111223,41.9800,42.1300,41.6900,42.0900,4353611,0
20111227,41.9900,42.4700,41.9200,42.2200,4763205,0
20111228,42.2300,42.3890,41.5200,41.5300,5136580,0
20111229,41.7100,42.0300,41.5800,42.0100,6297722,0
20111230,42.1500,42.3200,42.0100,42.0400,4773843,0
20120103,42.4100,42.9000,42.0700,42.1400,8453014,0
20120104,42.0600,42.9200,41.9200,42.7400,11085735,0
20120105,42.6300,43.2000,42.3900,43.0900,10245834,0
20120106,43.0000,43.3000,42.8000,43.2000,7285914,0
20120109,43.1800,43.3000,42.7500,43.2300,7347600,0
20120110,43.5300,43.6000,43.1150,43.5300,7497678,0
20120111,43.5200,43.6000,43.1600,43.4600,8229441,0
20120112,43.5900,43.6600,43.1300,43.3900,8454766,0
20120113,43.1100,43.5300,42.9150,43.5100,8076119,0
20120117,43.6100,43.9600,43.5200,43.7400,7709077,0
20120118,43.7200,44.9900,43.7000,44.8800,13147179,0
20120119,44.8700,45.4176,44.4520,45.4100,15723172,0
20120120,45.4500,45.5000,44.3100,44.5100,12589184,0
20120123,44.3200,44.9900,43.9800,44.8800,13779174,0
20120124,44.7000,45.1300,44.5600,44.9600,10952909,0
20120125,44.8300,45.4100,44.6000,45.2600,9929999,0
20120126,45.3500,45.3500,44.4700,44.9500,11174950,0
20120127,44.7300,45.0000,44.4100,44.8700,7925389,0
20120130,44.5800,44.7900,44.2200,44.7700,6725919,0
20120131,44.8700,45.2500,44.2600,44.3900,10344216,0
20120201,44.6900,44.9100,44.4200,44.4700,10906382,0
20120202,44.5500,44.6200,44.2975,44.4600,8963446,0
20120203,44.8200,45.2700,44.8200,45.1700,10422687,0
20120206,45.0500,45.2800,44.9901,45.2000,8091397,0
20120207,45.1300,45.5800,45.1000,45.4600,9725304,0
20120208,45.4600,45.4700,44.8450,45.1700,7578746,0
20120209,45.2700,45.3695,44.8300,45.2700,5356752,0
20120210,44.9700,45.3300,44.9300,45.3300,5026171,0
20120213,45.5200,46.1100,45.4500,45.9300,9184249,0
20120214,45.8600,46.2100,45.6750,46.0600,7717099,0
20120215,45.7600,46.1700,45.6500,45.7100,7486729,0
20120216,45.8900,46.2300,45.7150,45.9300,7455054,0
20120217,46.1500,46.7200,46.0900,46.7100,11557107,0
20120221,48.0600,48.0700,46.6400,46.9200,20476587,0
20120222,46.8000,47.2400,46.4482,46.5700,11642678,0
20120223,46.5400,47.2000,46.5200,46.9500,9231961,0
20120224,47.0000,47.1400,46.7800,46.9800,9730622,0
20120227,46.7000,47.3700,46.5900,46.9300,9806439,0
20120228,47.1900,47.3300,46.8300,47.2300,7947889,0
20120229,47.2100,47.8000,47.2000,47.5700,11349400,0
20120301,47.5300,47.8900,47.2900,47.4600,7942063,0
20120302,47.4400,47.6300,47.2700,47.4100,5916603,0
20120305,47.2800,47.6800,46.9400,47.3900,9050737,0
20120306,46.6400,46.7250,46.1200,46.3900,9089149,0
20120307,46.4100,47.5000,46.3600,47.3900,10648878,0
20120308,47.5300,47.9900,47.4600,47.8200,10433079,0
20120309,47.9200,48.1800,47.8300,48.1000,8799159,0
20120312,48.0700,48.6600,48.0000,48.5900,9458705,0
20120313,48.7000,49.1700,48.6000,49.1400,10853097,0
20120314,49.4200,49.7100,49.2300,49.4700,10077139,0
20120315,49.4100,49.4400,48.8700,49.2000,8869418,0
20120316,49.4500,49.5200,48.8500,49.0500,13269133,0
20120319,48.9100,48.9900,48.4800,48.8300,9028132,0
20120320,48.5600,49.5000,48.5600,49.3800,7629218,0
20120321,49.3800,49.9300,49.3100,49.7900,10347788,0
20120322,49.4700,49.8800,49.3400,49.6800,7195639,0
20120323,49.3800,49.5800,48.7500,49.5400,8655619,0
20120326,49.7100,50.1500,49.7000,50.1300,11740317,0
20120327,50.0500,50.3500,50.0000,50.0400,7786938,0
20120328,49.8900,50.2500,49.6000,49.9100,7983705,0
20120329,49.5000,49.9400,49.4000,49.9100,5491385,0
20120330,50.0000,50.4200,50.0000,50.3100,7716738,0
20120402,50.1000,50.2500,49.7600,49.9900,8435792,0
20120403,49.8300,50.2450,49.7100,50.0000,8669729,0
20120404,49.7900,50.0100,49.5600,49.8500,6279920,0
20120405,49.6900,50.6700,49.5600,50.6200,9558676,0
20120409,49.8700,50.6900,49.8700,50.5800,8302616,0
20120410,50.3200,50.8600,49.3600,49.3600,13245353,0
20120411,49.6800,49.9400,49.6100,49.7500,7634765,0
20120412,49.8500,50.6800,49.6602,50.6300,10472329,0
20120413,50.6000,51.2800,50.6000,50.9600,10430598,0
20120416,51.4400,51.8500,50.9400,51.6900,10239098,0
20120417,51.7900,52.1500,51.2600,51.9900,9054343,0
20120418,51.8600,51.9600,51.5000,51.8100,7051929,0
20120419,51.8000,51.9700,51.2900,51.5600,10895094,0
20120420,51.8000,51.9300,51.2600,51.4600,11027511,0
20120423,51.1500,51.2600,50.6600,51.1000,6801313,0
20120424,51.2400,51.6700,50.8600,51.2300,6437884,0
20120425,51.4900,52.0300,51.4500,51.9100,6529427,0
20120426,51.8000,52.0500,51.4000,51.8700,7361697,0
20120427,52.0100,52.3900,51.2900,51.9500,11022059,0
20120430,51.9000,51.9600,51.5800,51.7900,6800651,0
20120501,51.9300,52.7500,51.5800,52.3200,8474973,0
20120502,52.1900,52.8500,52.1400,52.7100,10109062,0
20120503,52.7000,52.8800,52.2350,52.4700,10470286,0
20120504,52.2900,52.3600,51.7000,51.9600,8567900,0
20120507,51.6000,51.8300,51.3600,51.3900,8541625,0
20120508,51.2200,51.2800,49.8100,50.6200,15808002,0
20120509,50.1900,50.3700,49.8500,50.1100,17578712,0
20120510,50.5200,50.7500,50.3700,50.6200,16080400,0
20120511,50.2500,50.8800,50.0500,50.3400,10489633,0
20120514,50.1400,50.5860,49.7200,49.8800,12335867,0
20120515,47.9000,49.5000,47.2300,48.6700,28828757,0
20120516,48.9000,49.3200,48.7500,48.7700,14760448,0
20120517,48.6900,48.7000,47.0100,47.0200,15702712,0
20120518,47.0000,47.5400,46.7200,47.0500,12962263,0
20120521,46.4900,47.8200,46.3700,47.6100,12712991,0
20120522,47.9900,48.5800,47.6800,48.2600,15028315,0
20120523,47.9800,48.8000,47.8300,48.7400,13489839,0
20120524,48.8300,49.7200,48.6700,49.7100,9702890,0
20120525,49.7500,50.0900,49.3200,49.4400,9819714,0
20120529,49.6200,49.9200,49.2700,49.7800,8584312,0
20120530,49.5500,49.7800,48.9100,49.7100,11996711,0
20120531,49.6200,49.7700,49.1600,49.3400,14218478,0
20120601,48.8500,49.2500,47.9200,47.9600,12642569,0
20120604,47.9100,48.8800,47.7500,48.7600,15969792,0
20120605,48.4800,49.0800,48.2800,48.9200,9458480,0
20120606,49.5000,50.6000,49.3400,50.6000,19333540,0
20120607,51.1200,51.6150,50.9100,51.2400,20693419,0
20120608,51.2100,52.3600,51.0500,52.3500,13339184,0
20120611,52.5900,52.6900,51.2800,51.3500,11729626,0
20120612,51.5400,52.3000,51.4000,52.2400,9006635,0
20120613,51.7800,51.9000,50.8100,50.9700,14524784,0
20120614,51.4500,52.5700,51.2700,52.1600,16512878,0
20120615,52.0900,52.5000,51.6100,51.8700,17481405,0
20120618,51.9300,52.6300,51.6500,52.3200,11636067,0
20120619,52.7500,53.2200,52.5400,52.9700,10420841,0
20120620,53.1000,53.2800,52.3400,52.8300,9376368,0
20120621,52.8100,53.0000,51.2400,51.2600,20046954,0
20120622,51.7000,52.0200,51.3950,52.0200,22953173,0
20120625,51.5900,51.7200,51.2100,51.5200,10104714,0
20120626,51.6300,52.2198,51.3100,51.8800,9202887,0
20120627,51.9000,51.9300,51.4200,51.5500,12223944,0
20120628,51.3800,51.8600,50.8900,51.6900,11016938,0
20120629,52.2600,52.9900,52.1900,52.9900,9699089,0
20120702,52.9600,53.2400,52.5100,53.0100,9744969,0
20120703,51.8700,51.9700,50.8700,51.6500,13270633,0
20120705,51.3600,52.2900,51.3100,52.1100,9036099,0
20120706,51.7900,52.2700,51.6900,52.1500,7134449,0
20120709,52.2000,52.3000,51.7300,52.1200,6132575,0
20120710,52.4400,52.7500,52.0600,52.2200,8370327,0
20120711,52.2100,52.6100,51.3800,51.6700,10075482,0
20120712,51.0700,51.8500,50.8600,51.5500,9541149,0
20120713,51.8600,52.2000,51.7000,52.0900,7970271,0
20120716,51.8100,51.8100,50.9300,51.4500,8483966,0
20120717,50.9200,51.0900,50.2800,50.7200,16519843,0
20120718,50.5900,51.0300,50.3200,50.9100,9222635,0
20120719,51.0100,51.3800,50.5000,50.9600,10630809,0
20120720,50.8800,51.0800,50.6000,50.7000,8929792,0
20120723,50.1100,51.2400,49.7700,50.9600,10576224,0
20120724,50.9600,51.3000,50.6050,51.1700,8847231,0
20120725,51.4900,51.8500,51.0000,51.0700,8365675,0
20120726,51.7400,52.9600,51.7400,52.9100,12550381,0
20120727,52.9900,54.2800,52.9100,53.7100,9140448,0
20120730,53.4600,53.7600,52.8100,53.2500,9024338,0
20120731,52.9800,53.0000,52.1200,52.1800,11610336,0
20120801,52.3100,52.5300,51.5500,51.6800,8327329,0
20120802,51.5400,52.0800,51.2100,51.3900,9537129,0
20120803,52.2000,52.3400,51.8600,52.2900,7484299,0
20120806,52.4100,52.7400,51.9400,52.0000,7471590,0
20120807,52.2500,52.5300,51.7800,52.4000,6519063,0
20120808,52.1300,52.8500,51.9500,52.7900,5398104,0
20120809,52.5400,53.4200,52.4900,53.1500,8325161,0
20120810,52.9500,53.0900,52.5750,53.0600,9086635,0
20120813,53.1500,53.2300,52.6500,52.8200,9986964,0
20120814,54.1500,54.9800,53.7200,54.7100,19530206,0
20120815,54.7500,55.3400,54.6800,55.0000,9632086,0
20120816,55.0000,56.4650,54.9700,56.3100,10150905,0
20120817,56.2600,57.1760,56.0700,56.7300,11265588,0
20120820,56.5700,56.6700,55.9800,56.5700,8435208,0
20120821,56.6700,56.9000,56.1216,56.3200,8382772,0
20120822,56.3000,56.9200,56.2200,56.6400,6678393,0
20120823,56.5800,56.9300,56.4500,56.5500,6614270,0
20120824,56.3900,57.0000,56.3900,56.9600,5784047,0
20120827,57.0800,57.0800,56.4200,56.6700,7164358,0
20120828,56.2400,56.8500,56.2000,56.5300,4758391,0
20120829,56.6900,57.0100,56.5400,56.8400,4593820,0
20120830,56.7100,56.8000,56.4700,56.6200,5846103,0
20120831,56.8100,56.9700,56.5500,56.7500,7447681,0
20120904,56.7900,57.0000,56.4700,56.7900,5914403,0
20120905,56.9700,57.3233,56.3700,56.5400,6068622,0
20120906,56.5000,57.6700,56.5000,57.6500,7707277,0
20120907,57.7600,57.8900,57.0400,57.2600,6808992,0
20120910,57.4800,57.8800,57.2200,57.3000,6904328,0
20120911,57.2300,57.3000,56.6100,56.7200,7491415,0
20120912,56.8500,57.1000,56.4300,57.0500,7774851,0
20120913,57.0700,58.3900,56.8050,58.3000,10772685,0
20120914,58.7200,59.7100,58.6600,59.4600,12478196,0
20120917,59.2000,59.4700,58.6700,58.9100,7986263,0
20120918,58.9700,59.0500,58.5100,58.8600,5216653,0
20120919,59.1800,60.0000,59.0000,59.4700,6648654,0
20120920,59.1900,59.3000,58.7600,59.2800,6362086,0
20120921,59.5800,59.9300,59.3100,59.4200,9019478,0
20120924,59.3500,59.5200,58.8800,59.3900,5589118,0
20120925,59.8300,60.5800,59.6200,59.7200,9723970,0
20120926,59.5800,59.9500,59.1300,59.1700,8583907,0
20120927,59.4200,60.2000,59.2400,59.8800,5824241,0
20120928,59.6800,60.4200,59.4050,60.3700,7743022,0
20121001,60.7700,60.8500,60.3400,60.5700,8537388,0
20121002,60.8700,60.8900,60.1500,60.3300,6573003,0
20121003,60.4500,61.7800,60.3800,61.7700,8468773,0
20121004,61.8400,62.4200,61.5200,61.7400,8722100,0
20121005,61.9700,63.2000,61.9000,63.2000,9673302,0
20121008,62.9800,63.1000,61.7400,61.8800,9770584,0
20121009,61.5900,61.6700,60.9500,60.9500,9709971,0
20121010,60.5100,61.0600,59.6100,59.7400,15262937,0
20121011,59.9500,59.9900,58.7500,59.0100,10431231,0
20121012,59.2500,59.8200,59.1600,59.5600,6554521,0
20121015,59.8800,60.7500,59.7500,60.6500,8072580,0
20121016,60.8600,61.0000,60.4300,60.8600,7162833,0
20121017,61.2900,62.1200,61.1500,61.3900,11372781,0
20121018,61.3900,61.9000,61.3500,61.8000,9419953,0
20121019,61.7600,62.0300,61.5100,61.8900,10799096,0
20121022,61.7500,62.0500,61.4300,62.0400,7785715,0
20121023,61.5500,61.7800,61.0600,61.7500,8273840,0
20121024,61.9500,62.2300,61.2300,61.2800,7187149,0
20121025,61.7000,61.8900,60.3100,60.4800,9605023,0
20121026,60.3800,60.4600,59.4400,60.0400,10460643,0
20121031,62.7600,63.0000,60.8900,61.3800,13822842,0
20121101,61.9500,62.3900,61.7200,62.2600,6885020,0
20121102,62.5500,62.9100,61.9800,62.0200,8906405,0
20121105,62.0200,62.5300,61.9300,62.3800,4904159,0
20121106,62.5900,62.9000,62.3300,62.6200,7017808,0
20121107,62.3400,62.3700,61.4300,61.9900,8787734,0
20121108,61.8000,61.9900,60.8400,60.8600,7251239,0
20121109,60.6600,61.3500,60.3100,60.9600,6562846,0
20121112,61.2400,61.4300,60.5000,61.1600,8353945,0
20121113,62.3500,64.4400,62.1500,63.3800,21443447,0
20121114,63.2400,63.5000,61.3200,61.4700,13381723,0
20121115,61.2700,61.8800,61.0355,61.2500,8205651,0
20121116,61.0301,62.2800,61.0301,62.1200,9061608,0
20121119,62.4900,63.3400,62.3000,63.3300,10041223,0
20121120,63.2200,63.8700,63.1500,63.8200,8560385,0
20121121,63.6600,64.1800,63.5000,64.0900,5573938,0
20121123,64.2800,64.8300,64.1200,64.8200,3721875,0
20121126,64.6000,64.8880,64.1600,64.6700,6719870,0
20121127,64.0100,64.4600,63.5500,64.1600,8234390,0
20121128,63.8700,64.8500,63.3700,64.8300,7759548,0
20121129,64.5600,65.0200,64.1000,64.2400,7629182,0
20121130,64.4000,65.2300,64.0400,65.0700,9273186,0
20121203,65.0000,65.9200,64.9000,64.9800,6697474,0
20121204,64.9300,64.9900,64.2300,64.2400,7862587,0
20121205,64.1700,64.4800,63.4500,64.0200,6050478,0
20121206,64.0600,64.4500,63.6400,64.3400,5837583,0
20121207,64.6000,64.7500,64.0400,64.4500,6092717,0
20121210,64.3399,64.3399,63.0300,63.0400,8150505,0
20121211,63.2700,63.5000,62.7500,62.8900,6880559,0
20121212,63.1900,63.2400,62.6500,62.9300,7216478,0
20121213,63.0400,63.2750,62.3500,62.4100,5875893,0
20121214,62.3300,62.4200,61.7900,62.0600,5782412,0
20121217,62.1500,63.3400,61.9900,63.3100,8188714,0
20121218,63.3900,63.3900,62.7000,63.0000,7751302,0
20121219,63.1300,63.1400,61.7500,61.7700,7598427,0
20121220,61.4500,61.9800,61.2300,61.9700,8436727,0
20121221,61.3200,61.7200,60.5500,61.3200,15935533,0
20121224,61.0100,61.9700,61.0000,61.5700,3022528,0
20121226,61.5200,61.7000,61.0000,61.1400,4453760,0
20121227,61.0300,61.4200,60.2100,61.0700,7184517,0
20121228,60.6100,61.5200,60.2700,60.6500,6509199,0
20121231,60.4100,61.8700,60.3300,61.8500,7875731,0
20130102,63.5700,63.7100,62.6100,63.4800,9072207,0
20130103,63.7800,63.9300,63.0800,63.3000,6056962,0
20130104,63.2100,63.3700,63.0000,63.1800,4780124,0
20130107,62.6000,63.0000,62.3800,62.8412,5467113,0
20130108,62.7500,63.4600,62.7300,63.2200,5433220,0
20130109,63.5100,63.6300,63.0100,63.1700,4712397,0
20130110,63.3800,63.6200,62.7800,63.6200,6714096,0
20130111,63.4700,63.7600,63.3420,63.7000,4569202,0
20130114,63.6600,63.9000,63.3900,63.4800,4532612,0
20130115,63.5000,64.0100,63.4500,63.9500,5119318,0
20130116,63.6400,64.0000,63.5500,63.8600,3915388,0
20130117,64.1900,65.2900,64.0400,65.0500,7797153,0
20130118,65.1500,65.4800,64.9600,65.4700,6543957,0
20130122,65.3900,65.9850,65.2200,65.7500,6575349,0
20130123,65.4700,66.4800,65.3100,66.4600,6795891,0
20130124,66.5600,67.6900,66.5600,67.3500,8485401,0
20130125,67.6100,68.1300,67.2900,67.8200,7496958,0
20130128,68.1500,68.1500,67.2600,67.5800,6561406,0
20130129,67.5000,67.8000,66.9700,67.2000,6505695,0
20130130,67.2200,67.5800,67.0100,67.2400,5102578,0
20130131,67.2300,67.5600,66.9200,66.9200,5615917,0
20130201,67.6200,67.7400,67.2050,67.3000,4985562,0
20130204,66.8600,67.2200,66.3200,66.3600,4741322,0
20130205,66.6300,66.9300,66.3100,66.3900,7112041,0
20130206,66.0400,66.7225,66.0000,66.6700,5187674,0
20130207,66.6500,66.6961,65.8300,66.3100,5744286,0
20130208,66.5500,67.0200,66.4100,67.0100,4459340,0
20130211,66.8700,66.9800,66.2250,66.3800,3954037,0
20130212,66.7000,67.4300,66.5200,67.3200,4933456,0
20130213,67.5200,67.6700,67.1800,67.4500,3669187,0
20130214,67.1300,67.4700,66.9600,67.3400,5439665,0
20130215,67.5200,67.9890,66.8000,67.5200,8132842,0
20130219,67.6300,67.9200,66.9500,67.5500,5456081,0
20130220,67.4400,67.6000,66.3700,66.4400,5599582,0
20130221,65.8599,65.9200,64.2900,64.3800,10622595,0
20130222,64.8000,65.7400,64.5000,65.5800,7504437,0
20130225,65.9600,66.5500,63.8200,63.9200,10274782,0
20130226,65.5600,68.0000,65.4900,67.5600,22796668,0
20130227,67.5800,68.2800,67.3700,68.0600,14181149,0
20130228,67.9100,69.1876,67.8600,68.5000,8708733,0
20130301,68.3800,69.1150,68.0900,69.0300,6243147,0
20130304,68.9500,70.3000,68.9300,70.2900,8377924,0
20130305,70.5800,70.9650,70.1200,70.4700,8327418,0
20130306,70.4700,70.9590,70.2750,70.4800,5277526,0
20130307,70.4000,70.5000,69.9400,70.2500,4998862,0
20130308,70.5900,71.4500,70.3900,71.3700,6473326,0
20130311,71.3200,71.3800,71.0000,71.3200,4902736,0
20130312,70.9000,71.1400,70.4600,70.7500,4450525,0
20130313,70.7900,70.9400,70.3500,70.7600,5827127,0
20130314,70.8700,70.9600,70.1800,70.2400,6314880,0
20130315,70.0300,70.1900,69.0500,69.0500,11277942,0
20130318,68.4500,69.9100,68.4500,69.3500,6011229,0
20130319,69.5500,69.7400,68.5600,68.7900,7657998,0
20130320,69.3900,69.5500,68.8350,68.8800,6112207,0
20130321,68.6500,69.3100,68.4200,68.9500,8046339,0
20130322,69.2300,69.5700,68.8028,69.5600,5291731,0
20130325,69.8000,70.3600,69.2700,69.4700,7027403,0
20130326,69.6600,70.4000,69.5500,70.0500,4661146,0
20130327,69.2100,69.7000,69.0000,69.6500,4156287,0
20130328,69.4400,69.9600,69.3300,69.7800,6752513,0
20130401,69.5100,70.7700,69.5100,69.6700,5359603,0
20130402,69.9000,71.0500,69.8300,71.0200,7291540,0
20130403,70.8500,70.9400,70.0200,70.3600,7798415,0
20130404,70.3600,70.8000,70.0800,70.6900,6613666,0
20130405,70.0000,70.2500,69.6100,70.0600,6987428,0
20130408,69.7800,71.2500,69.7800,71.2200,6097280,0
20130409,71.2300,71.5700,70.9500,71.2000,5996769,0
20130410,71.4000,71.7850,70.9700,71.6900,5423690,0
20130411,71.8300,72.6000,71.7330,71.9000,7627871,0
20130412,72.4100,73.6600,72.1500,73.6200,10493907,0
20130415,73.3500,74.1900,72.2101,72.2300,8369018,0
20130416,72.5500,72.8000,72.0300,72.4600,8120552,0
20130417,72.2200,72.9700,71.9400,72.8000,8838775,0
20130418,72.6700,72.9000,72.2900,72.4800,7549114,0
20130419,72.9200,74.2750,72.7200,74.0000,9580021,0
20130422,73.9200,74.2200,73.2400,73.8600,7223488,0
20130423,74.1400,74.5900,72.6300,73.3800,7899222,0
20130424,73.5500,73.8500,73.2600,73.2800,6248756,0
20130425,73.3100,73.7900,73.2010,73.3700,5645309,0
20130426,73.2400,73.6900,73.1300,73.3500,4984231,0
20130429,73.4400,74.0200,73.3900,73.6700,4519351,0
20130430,73.5000,74.0100,73.2200,73.3500,6605378,0
20130501,73.1800,73.5900,72.6400,72.7600,5554634,0
20130502,72.7700,73.4800,72.5300,73.3300,3722956,0
20130503,73.7200,74.4100,73.7200,73.9600,4953231,0
20130506,73.8800,75.3700,73.8800,75.2600,5731178,0
20130507,75.2400,75.2841,74.5962,75.0700,5583131,0
20130508,75.1901,75.5000,74.9200,75.4200,6537629,0
20130509,75.3600,76.1800,75.3600,75.8700,6339343,0
20130510,76.1400,76.2000,75.4100,76.0100,5171739,0
20130513,76.0100,76.8500,75.9500,76.6700,4466180,0
20130514,76.7799,77.4200,76.7500,77.3200,6072814,0
20130515,77.6000,78.2500,77.4360,77.8800,6706180,0
20130516,77.5000,78.5400,76.6900,76.7500,8299349,0
20130517,76.3399,77.1500,76.2000,76.8600,8740064,0
20130520,76.7701,77.0000,76.5000,76.7600,8869822,0
20130521,79.3300,79.4700,78.0600,78.7100,14113767,0
20130522,79.2600,81.5600,79.1800,79.6900,14834854,0
20130523,78.8900,79.2500,77.7901,78.9100,9634805,0
20130524,78.5000,79.3900,78.3100,78.9900,6188427,0
20130528,79.9400,80.6300,79.4900,79.8200,7715256,0
20130529,79.3800,79.8700,79.0900,79.4900,7128468,0
20130530,79.5500,80.1000,79.1300,79.4400,5449892,0
20130531,79.5400,80.3800,78.6600,78.6600,6904660,0
20130603,78.6500,79.0800,78.0500,79.0800,6191536,0
20130604,78.5000,78.8200,76.0800,76.6300,8559132,0
20130605,76.1100,76.8500,74.9050,75.1000,8761673,0
20130606,75.0200,77.3700,75.0100,77.2600,11518566,0
20130607,77.7300,78.9700,77.5900,78.7400,6556246,0
20130610,78.9400,79.6800,77.5300,77.7300,7628017,0
20130611,77.2300,78.5300,76.9600,77.6100,5980243,0
20130612,78.0400,78.3000,76.3600,76.4000,7360381,0
20130613,76.3500,76.8300,76.0800,76.5300,9197359,0
20130614,76.2200,76.9500,76.0700,76.5900,8613097,0
20130617,77.0800,77.4800,75.6900,76.1400,9315859,0
20130618,76.1200,77.3700,76.1200,77.1900,6421678,0
20130619,77.0700,77.2700,75.9200,75.9300,8027610,0
20130620,75.4300,75.4300,73.8000,73.8700,12377300,0
20130621,74.4900,74.6900,73.0200,73.8200,15552529,0
20130624,72.9000,74.0200,72.4100,73.5100,10214746,0
20130625,74.0700,74.7250,73.8000,74.1400,8525355,0
20130626,74.7900,75.8700,74.5800,75.6700,7390329,0
20130627,75.9900,76.8200,75.8000,76.2700,6682118,0
20130628,76.1600,77.7900,75.9200,77.4700,12488979,0
20130701,77.6300,77.8099,76.6300,76.8700,7470940,0
20130702,77.2900,78.1200,76.9600,77.3100,6887888,0
20130703,76.9900,77.9900,76.9200,77.7300,3034831,0
20130705,77.9100,78.5600,77.4000,78.2900,4991875,0
20130708,78.5600,79.5400,78.5400,79.2200,6051992,0
20130709,79.5400,80.1500,79.3300,79.7000,4987962,0
20130710,79.6700,79.7000,78.6100,79.4000,5459570,0
20130711,80.2700,80.6800,79.5800,79.8600,6850059,0
20130712,79.9200,80.7500,79.9200,80.5400,5178696,0
20130715,80.6300,81.1500,80.1700,80.4000,5042514,0
20130716,80.4100,80.6900,79.8400,80.2200,5033042,0
20130717,80.7600,81.2300,80.3901,80.4400,5702336,0
20130718,80.3300,80.4500,79.9600,80.0200,5297713,0
20130719,79.9500,80.1200,79.4200,79.8900,5886295,0
20130722,79.9800,80.0600,79.2500,80.0100,5957915,0
20130723,80.1400,80.4700,79.8600,80.1900,4986081,0
20130724,80.4500,80.4700,79.5800,80.2700,4814393,0
20130725,80.0900,80.1000,77.8900,78.9900,9967754,0
20130726,78.4200,79.3700,78.2500,78.7400,5577505,0
20130729,78.6400,78.9800,78.3700,78.6700,5179157,0
20130730,79.1700,79.2700,78.5200,78.6000,4813374,0
20130731,78.6900,79.7300,78.6900,79.0300,5914986,0
20130801,79.5200,79.9700,78.6100,78.6400,6728402,0
20130802,78.6400,80.5000,78.5000,80.2300,5964909,0
20130805,79.9500,79.9548,79.3700,79.6600,3578466,0
20130806,79.6200,80.3300,78.7400,80.0500,6311102,0
20130807,79.5600,79.5700,78.6000,78.8300,5324308,0
20130808,79.4300,80.2200,79.0900,80.0400,4468287,0
20130809,79.6800,79.7300,78.5300,78.9700,5299385,0
20130812,78.6200,79.5400,78.5800,79.2000,3844497,0
20130813,79.1400,79.6400,78.0800,79.4400,6956433,0
20130814,79.1500,79.2300,77.1810,77.4400,8653443,0
20130815,76.4800,76.6000,74.8600,75.1400,13705959,0
20130816,75.1900,76.3500,74.9300,75.3800,9138717,0
20130819,75.4900,76.4400,75.1800,75.2100,9184197,0
20130820,77.0400,77.5000,73.6500,74.2900,17038035,0
20130821,74.6000,75.3300,73.4300,73.7300,10790547,0
20130822,73.9100,74.2000,73.3500,74.0000,6668848,0
20130823,74.1500,74.2000,73.1100,73.8900,7743049,0
20130826,73.8300,76.1500,73.8200,75.4300,10362823,0
20130827,74.8500,75.2300,73.9500,74.1200,8264177,0
20130828,74.1100,75.3200,74.0100,75.0300,7077295,0
20130829,74.9700,75.6600,74.8000,75.0500,5705296,0
20130830,75.1200,75.1300,74.1800,74.4900,6331430,0
20130903,74.8300,75.2500,73.6800,73.9000,7802913,0
20130904,73.9800,74.5100,73.7400,74.1400,8275148,0
20130905,74.0700,74.2100,72.8400,72.9900,11040133,0
20130906,73.5500,73.5600,72.2100,72.7000,9969271,0
20130909,72.9800,73.7900,72.9000,73.5800,5782156,0
20130910,73.9600,74.6500,73.7413,74.6000,6439058,0
20130911,74.6600,75.1100,74.1600,75.0400,6445366,0
20130912,75.1800,75.7400,74.9700,75.4000,6881791,0
20130913,75.3300,75.4100,74.8400,75.1100,4888448,0
20130916,76.0500,76.2900,75.2000,75.5400,8065339,0
20130917,75.6400,76.1500,75.5700,75.8000,6833376,0
20130918,75.7700,77.9800,75.3500,77.3700,10594652,0
20130919,77.8400,78.7200,77.6400,78.5100,7694216,0
20130920,78.8100,78.8100,77.0000,77.0000,14161996,0
20130923,76.4600,76.7600,75.7650,75.9100,6249335,0
20130924,75.8000,76.7900,75.5800,76.0400,5412659,0
20130925,75.8800,76.3100,75.2600,75.5200,6787628,0
20130926,75.6200,76.4200,75.6200,76.0700,3804309,0
20130927,75.6500,76.0940,75.3800,75.9600,4060994,0
20130930,75.1800,76.0800,74.9600,75.8500,6276193,0
20131001,75.8800,76.4200,75.6400,76.2600,4411722,0
20131002,75.8600,76.3800,75.4400,76.3200,5118372,0
20131003,76.4000,76.8300,75.5100,75.8800,6979925,0
20131004,75.8000,76.2450,75.4800,75.7800,4859597,0
20131007,75.4000,75.8500,75.0939,75.1300,5088216,0
20131008,75.0200,75.2700,74.1700,74.2700,8998124,0
20131009,74.3500,74.6400,73.9000,74.1400,6817619,0
20131010,75.0400,75.5100,74.7400,75.5100,6092849,0
20131011,75.4500,76.6300,75.4200,76.3200,6936735,0
20131014,75.7400,76.5200,75.5900,76.3500,4119042,0
20131015,76.1400,76.2400,75.0900,75.1800,6651689,0
20131016,75.4400,75.5900,74.5700,74.9400,12877873,0
20131017,74.5100,75.8100,74.5050,75.7400,7183406,0
20131018,75.2600,75.5000,73.7400,74.6900,14334799,0
20131021,74.6000,74.8000,74.1500,74.6200,7578677,0
20131022,75.0400,75.1250,74.5901,74.8600,6866992,0
20131023,74.5400,75.4100,74.5100,75.0800,5526180,0
20131024,75.4200,76.8400,75.4100,76.7800,7935166,0
20131025,76.5500,76.6100,76.0100,76.2500,5944179,0
20131028,76.1500,76.4000,75.8000,76.0600,7728082,0
20131029,76.4500,77.5500,76.3900,77.5000,7248175,0
20131030,77.6800,78.6000,77.5200,77.8800,7259931,0
20131031,77.9900,78.4461,77.5200,77.8900,7577569,0
20131101,77.9800,78.0300,76.8400,76.9900,7178344,0
20131104,77.1800,77.4200,76.6100,77.0000,3906518,0
20131105,76.7800,76.8000,76.0700,76.6500,6041745,0
20131106,76.7200,76.7900,75.9100,76.4200,5065727,0
20131107,76.8200,77.1900,75.6700,75.6900,5424573,0
20131108,75.2800,75.7100,74.7800,75.4800,9229736,0
20131111,75.2700,75.6671,74.9300,75.3700,5774105,0
20131112,75.8400,76.5900,75.7200,76.1800,6631013,0
20131113,75.6900,77.6900,75.6900,77.6000,7065617,0
20131114,78.1400,79.3400,78.0600,78.9400,6843762,0
20131115,78.8400,80.0900,78.5626,80.0300,10414767,0
20131118,80.0000,80.4699,79.1900,79.6700,8617466,0
20131119,82.2200,82.2700,80.2600,80.3800,12236679,0
20131120,80.7300,80.7300,79.3800,79.7500,7238211,0
20131121,80.0600,80.0600,79.3600,79.8300,5618839,0
20131122,79.6000,79.8200,78.7800,79.1800,7786547,0
20131125,79.3000,80.0400,79.3000,79.7500,5496160,0
20131126,80.2100,80.9000,80.0900,80.3500,9360711,0
20131127,80.3400,80.7500,80.1200,80.6600,5449999,0
20131129,80.8800,81.3900,80.6300,80.6700,3372554,0
20131202,80.4500,80.7500,79.5200,79.7700,5916491,0
20131203,78.9600,79.4800,78.3100,78.7100,7277094,0
20131204,78.1500,78.7500,77.7000,78.4000,7148759,0
20131205,78.3200,79.5400,78.2700,78.5400,6265409,0
20131206,79.0800,80.0500,78.8100,79.8400,5095151,0
20131209,79.9100,80.6000,79.5300,79.6000,5800771,0
20131210,79.3200,79.9300,78.4000,78.6100,7448417,0
20131211,78.3800,79.8100,78.3800,79.0000,7834531,0
20131212,78.9900,79.2000,78.2800,78.5300,8535216,0
20131213,79.0900,79.5700,78.5200,79.0100,6027082,0
20131216,79.2100,79.7600,78.9300,79.0800,7099660,0
20131217,79.3100,79.3700,78.6100,78.6200,6226265,0
20131218,78.8000,80.0600,78.3101,80.0500,8172322,0
20131219,80.0800,80.4700,79.6400,79.9500,6620775,0
20131220,80.1800,80.8300,80.0400,80.0400,11233205,0
20131223,80.0700,80.9200,80.0400,80.5600,3944669,0
20131224,80.5600,80.9600,80.5600,80.6400,1819821,0
20131226,80.8400,81.7400,80.8100,81.5500,3848944,0
20131227,81.6500,82.2400,81.2200,81.6400,3962046,0
20131230,81.6700,81.9800,81.4590,81.9400,3526486,0
20131231,81.9900,82.4700,81.7150,82.3400,4493865,0
20140102,82.1100,82.5700,81.8000,82.0200,4255086,0
20140103,81.9100,82.4800,81.8300,81.8900,3897962,0
20140106,81.6500,81.9800,81.1000,81.1000,11190715,0
20140107,81.3100,81.9200,81.0800,81.5000,4631656,0
20140108,81.5400,81.9400,81.0300,81.9300,4662392,0
20140109,81.9000,81.9400,80.9750,81.5700,4966067,0
20140110,81.7200,82.0400,81.4200,82.0100,4981041,0
20140113,81.6100,82.1300,80.9600,80.9700,6953443,0
20140114,81.2800,81.4880,80.6100,81.0100,5218305,0
20140115,80.8500,81.4300,80.7400,81.0700,5197081,0
20140116,80.9000,81.3800,80.7800,81.2600,4871229,0
20140117,81.3200,81.3500,80.6500,81.0000,6178264,0
20140121,81.3000,81.5000,79.8100,80.4600,6933022,0
20140122,80.6600,80.8100,79.9200,80.2000,5821639,0
20140123,79.6200,80.3000,79.1900,80.2400,6386966,0
20140124,79.6100,80.0000,79.1600,79.1600,7120767,0
20140127,78.8600,79.1700,78.5200,78.9400,6591287,0
20140128,78.4200,78.9300,77.8210,78.5400,10586815,0
20140129,78.2800,78.7500,76.6300,76.6800,9195417,0
20140130,77.2300,77.7600,76.6499,76.9300,6821172,0
20140131,76.2000,77.4700,75.8500,76.8500,10598937,0
20140203,76.6400,76.7300,74.9300,75.1000,9527573,0
20140204,75.5100,75.8500,74.1700,74.9700,9573497,0
20140205,74.7300,75.5450,73.9600,75.2600,10093459,0
20140206,75.1900,76.2000,75.1700,76.1600,6107248,0
20140207,76.1700,76.6000,75.8500,76.4500,6223667,0
20140210,76.5600,76.5900,75.8800,76.4100,6343591,0
20140211,76.4400,76.9900,76.1700,76.7000,6293074,0
20140212,76.9100,77.3300,76.6700,77.2800,7346941,0
20140213,77.3400,77.8654,76.9400,77.5900,6587379,0
20140214,77.7500,78.1300,77.3200,77.9300,4754671,0
20140218,77.9200,78.0800,77.0700,77.5700,4954868,0
20140219,77.2500,77.5200,76.4000,76.4500,7768088,0
20140220,76.5900,77.5600,76.5400,77.4800,5852270,0
20140221,77.3600,78.0400,77.3600,77.7400,7765502,0
20140224,77.8400,78.2500,77.4600,77.8700,11743785,0
20140225,79.6800,81.0000,79.3300,80.9800,13425902,0
20140226,80.9900,82.7100,80.7900,81.7000,9737916,0
20140227,81.6600,82.2000,80.6100,81.9700,6041528,0
20140228,81.8900,83.1000,81.3900,82.0300,7239956,0
20140303,80.7300,82.0299,80.6200,82.0000,8360932,0
20140304,82.8900,83.2000,82.7100,82.8700,6368258,0
20140305,82.9100,83.2000,82.5750,82.9100,5071030,0
20140306,82.7800,82.8900,82.2300,82.4100,6174796,0
20140307,82.6100,82.6700,82.0400,82.5500,5288531,0
20140310,82.4400,82.5400,81.7300,82.1800,4139181,0
20140311,81.6900,81.8499,81.0500,81.2900,4667987,0
20140312,80.7300,80.8500,80.2400,80.5600,7048929,0
20140313,81.0600,81.0600,78.7200,78.8000,7665899,0
20140314,78.8200,79.8800,78.7900,79.3800,6739016,0
20140317,79.5700,80.1850,79.2500,79.5800,5547699,0
20140318,79.6500,80.5600,79.6200,79.8200,5032641,0
20140319,79.9700,80.4850,79.4000,79.7500,6568371,0
20140320,79.7100,80.2400,79.4700,80.0900,5097855,0
20140321,80.7800,81.9000,80.2500,80.4200,10086173,0
20140324,80.4100,80.4600,79.2000,79.6600,7574336,0
20140325,80.0500,80.0900,79.1599,79.4700,5375497,0
20140326,79.4900,79.7800,78.7000,78.8700,6365519,0
20140327,78.6300,79.0200,78.3700,78.6800,5803263,0
20140328,78.9200,79.5000,78.4900,78.7200,5132693,0
20140331,79.2100,79.3300,78.8400,79.1300,5736200,0
20140401,79.2400,80.2900,79.2400,79.3800,6697949,0
20140402,79.5400,80.7600,79.4850,79.9500,6611763,0
20140403,79.9500,80.0200,78.9800,79.4000,5505760,0
20140404,79.6400,79.7000,78.4900,78.7200,6422052,0
20140407,78.6900,78.6900,77.0300,77.1300,11121603,0
20140408,76.9100,77.4400,76.4200,77.1100,7372045,0
20140409,77.2400,77.9300,77.1400,77.7600,8028618,0
20140410,77.6200,78.2200,76.7000,76.7800,6208182,0
20140411,76.6200,77.0600,75.6500,75.7000,8399700,0
20140414,76.3000,76.8600,75.5100,75.9700,8677247,0
20140415,76.2900,76.4000,74.6100,75.8900,7022954,0
20140416,76.4200,76.5800,75.8000,76.5800,6104717,0
20140417,76.2600,77.6800,75.9100,77.0900,6875585,0
20140421,78.3500,78.3500,77.6700,77.9600,6254150,0
20140422,78.7400,80.2300,78.6300,79.6700,11189099,0
20140423,79.8700,80.0500,78.4401,78.5200,7497133,0
20140424,78.9700,79.8100,78.7200,79.7700,7275948,0
20140425,79.4100,79.7000,79.0300,79.3800,6381366,0
20140428,79.5300,81.1500,79.3300,80.1700,14562447,0
20140429,80.3200,80.3200,79.5200,79.5200,5147142,0
20140430,79.7400,79.7400,78.7300,79.5100,8529063,0
20140501,79.5100,79.6500,78.9500,79.3300,3936731,0
20140502,79.3200,80.1600,79.1550,79.4000,3738436,0
20140505,79.0400,79.1800,78.5600,78.6900,3521058,0
20140506,78.6400,78.7550,77.3500,77.4200,6475767,0
20140507,77.8500,77.9600,76.5200,77.0800,5378709,0
20140508,76.9400,77.7300,76.6600,77.0500,5485251,0
20140509,77.0600,77.7500,76.8100,77.7100,4345789,0
20140512,77.8200,78.4400,77.7506,78.2700,4324568,0
20140513,78.3600,78.6750,77.0400,77.2700,5455496,0
20140514,77.3300,77.3700,76.1700,76.3100,6870062,0
20140515,76.0500,76.2900,75.3200,76.2400,6304743,0
20140516,76.7900,77.3700,76.6576,77.3600,7039965,0
20140519,76.5800,77.0700,76.3700,76.5000,7742147,0
20140520,77.9200,78.8200,77.4000,77.9600,15432815,0
20140521,78.2500,78.5100,77.7500,78.0800,6693930,0
20140522,77.7600,79.0500,77.7600,78.7800,5266571,0
20140523,78.7700,79.4000,78.5100,79.1800,5004516,0
20140527,79.3800,80.0000,79.3000,79.6900,4765351,0
20140528,79.7500,80.0000,79.2700,79.6800,4002211,0
20140529,79.8800,79.9900,79.4400,79.9000,4408854,0
20140530,79.7700,80.2700,79.5800,80.2300,4527602,0
20140602,80.2500,81.0600,80.1700,80.8400,6817733,0
20140603,80.1900,80.8800,80.1500,80.6700,5477706,0
20140604,80.3200,80.8900,80.0600,80.5400,4961627,0
20140605,80.6700,80.8600,80.2800,80.3800,5666434,0
20140606,80.5800,81.2700,80.5100,80.6400,4460494,0
20140609,80.6300,81.3200,80.4200,80.6100,3718643,0
20140610,80.2600,80.8500,80.2200,80.7400,4249496,0
20140611,80.4600,80.7300,79.7600,79.8100,4918112,0
20140612,79.7300,79.7800,78.2000,78.4300,7644311,0
20140613,78.4900,78.5900,77.7500,78.0700,7971901,0
20140616,77.9600,79.0900,77.9600,78.9000,7171923,0
20140617,78.8400,80.4600,78.7300,80.0200,9587295,0
20140618,80.0300,80.7600,79.7900,80.7100,8071483,0
20140619,80.7100,80.8500,79.9500,80.4400,5095449,0
20140620,80.6900,80.8000,79.8600,80.1700,13661014,0
20140623,80.1600,80.8000,79.9700,80.6400,4920429,0
20140624,80.3800,80.8300,79.8300,80.4300,5579388,0
20140625,80.3600,80.6100,80.1200,80.5300,4486434,0
20140626,80.4500,80.9700,80.1200,80.7500,5165279,0
20140627,80.6500,81.4700,80.6300,81.1300,5011045,0
20140630,81.0200,81.2300,80.4800,80.9600,5046410,0
20140701,81.3200,81.9700,81.2200,81.8200,5234564,0
20140702,81.8400,82.1800,81.6200,81.9800,4185721,0
20140703,82.0700,82.3500,81.8000,82.0500,2764040,0
20140707,81.7300,82.0900,81.1400,81.4200,6071028,0
20140708,81.4200,81.5300,80.5500,80.7600,7322936,0
20140709,81.1100,81.2300,80.1750,80.7300,6981406,0
20140710,79.0500,79.5800,77.9500,79.4000,11532172,0
20140711,79.5900,79.9000,79.2100,79.6100,4746427,0
20140714,79.9200,80.0600,79.1900,79.4600,7657313,0
20140715,79.5000,80.0600,79.4200,79.8600,6052321,0
20140716,80.0400,80.2400,79.3800,79.6600,9033661,0
20140717,79.4500,79.8800,79.2300,79.5500,7697647,0
20140718,79.8000,80.2800,79.4500,80.0800,5323239,0
20140721,80.0100,80.0300,79.5250,79.7100,4112787,0
20140722,80.3600,80.7500,80.2000,80.5400,6336102,0
20140723,80.4600,81.0900,80.2100,81.0200,3676298,0
20140724,81.1900,81.5400,80.8900,81.2000,4359832,0
20140725,81.1000,81.3000,80.8900,81.0300,4680707,0
20140728,81.2000,81.3400,80.6600,81.0700,3441590,0
20140729,81.2100,81.8100,80.8900,80.9800,4537437,0
20140730,81.5000,81.8500,81.0700,81.7600,5808459,0
20140731,81.0900,81.5800,80.8500,80.8500,5749154,0
20140801,80.5600,81.0799,79.7400,79.7500,8708569,0
20140804,79.7000,80.2500,79.6600,80.0300,7025005,0
20140805,79.7800,80.8600,79.7800,80.0300,5895525,0
20140806,79.9400,81.0200,79.8500,80.5200,4228246,0
20140807,80.7500,81.0700,80.2900,80.4700,4045922,0
20140808,81.0700,82.4600,80.8800,82.4300,7226693,0
20140811,82.6100,83.0700,82.5000,82.8800,3952040,0
20140812,82.7500,83.0900,82.6800,82.9200,3657210,0
20140813,82.9800,83.3850,82.7400,83.1200,4498701,0
20140814,83.0900,83.9650,82.7400,83.8600,4922998,0
20140815,84.0350,84.0900,82.8450,83.6900,5383543,0
20140818,84.2100,84.6200,83.2930,83.5900,9481596,0
20140819,86.9000,88.9900,86.5700,88.2300,18244640,0
20140820,88.1700,91.0700,88.0800,90.7500,13399352,0
20140821,90.6800,91.8080,90.6700,91.1500,8316018,0
20140822,90.7400,91.3300,90.6500,91.0300,6940088,0
20140825,91.2500,91.8200,90.9500,91.2000,7328730,0
20140826,90.9800,91.8300,90.9000,91.6300,5397060,0
20140827,91.6800,91.9600,91.3110,91.8700,4321230,0
20140828,91.4000,92.7300,91.2700,92.5100,7575902,0
20140829,92.7400,93.5200,92.6100,93.5000,7673516,0
20140902,93.0400,93.3100,89.8500,91.1500,20753212,0
20140903,91.1100,91.3100,88.9800,89.0000,15413898,0
20140904,89.0000,90.7500,89.0000,89.9300,8453181,0
20140905,89.6600,91.6400,89.2809,91.6100,7748251,0
20140908,91.3800,91.7800,90.5700,90.8200,4888298,0
20140909,90.2100,90.3300,88.7750,88.9300,8105284,0
20140910,88.6600,89.4000,88.3300,89.2500,6245512,0
20140911,89.0700,89.4200,88.6200,89.2200,4538983,0
20140912,89.3800,89.5000,88.4600,88.8400,4593705,0
20140915,89.1800,89.5400,88.6000,89.3800,3935032,0
20140916,89.2700,90.7400,88.5300,90.2700,5045237,0
20140917,90.6300,91.5400,89.9400,91.2200,7068839,0
20140918,91.8300,92.4400,91.2000,92.0900,6027690,0
20140919,92.8500,93.7500,92.2000,92.3400,12498834,0
20140922,91.9800,92.4200,91.6800,91.8900,5209196,0
20140923,91.7900,92.2200,91.4500,91.4900,6330068,0
20140924,91.6800,93.1100,91.3501,93.0200,6382807,0
20140925,92.8000,93.0000,91.5500,91.9000,4972116,0
20140926,92.2900,93.0000,91.8000,92.8400,4572090,0
20140929,92.3700,93.1700,91.9500,92.8800,3894623,0
20140930,93.0300,93.2100,91.4000,91.7400,6775101,0
20141001,92.1400,92.3400,90.9200,91.0200,5970715,0
20141002,91.3100,92.4600,91.0700,92.2400,5991202,0
20141003,92.5200,93.6800,92.3350,93.5400,6210091,0
20141006,93.7200,94.2500,93.0600,93.2600,4952151,0
20141007,93.0400,93.5600,92.4400,92.4700,5030738,0
20141008,92.5700,94.1600,92.2400,94.0900,6619986,0
20141009,93.9100,94.7900,93.0200,93.0700,6674894,0
20141010,93.2300,93.8600,92.5400,92.5500,6350141,0
