DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,46.5000,46.5000,42.4380,44.2500,9858900,0
20010103,44.2500,48.1250,43.5000,48.1250,8868000,0
20010104,47.5000,48.8130,47.3750,48.0630,3651600,0
20010105,47.4380,47.6250,46.0630,46.9380,4208200,0
20010108,46.0000,46.6250,44.5630,45.6880,3562500,0
20010109,45.6880,46.4380,44.1250,44.6880,5533200,0
20010110,44.0630,45.5000,43.4380,45.1880,6354400,0
20010111,45.8750,47.6880,45.8750,47.3750,4945600,0
20010112,47.3750,47.6250,45.5000,46.5000,4046200,0
20010116,46.2500,48.1880,46.2500,47.8750,4420000,0
20010117,48.6880,49.2730,47.6250,48.0000,9644900,0
20010118,48.5000,49.4380,47.6250,48.8750,4466500,0
20010119,49.1250,49.3750,47.6880,48.3750,4205700,0
20010122,48.1250,48.6020,46.6880,47.0630,3782200,0
20010123,47.6250,48.2500,47.3200,47.8750,4306000,0
20010124,47.8750,48.3750,46.9380,47.3750,2534800,0
20010125,47.2500,48.5000,47.1250,47.3130,5136300,0
20010126,47.4380,48.1250,46.0000,46.4380,5793200,0
20010129,46.3500,46.7000,45.2600,45.8000,3114900,0
20010130,45.8000,47.5000,45.8000,47.3700,4511100,0
20010131,47.3700,48.1900,46.9000,47.2500,4531000,0
20010201,47.6500,48.2000,47.2100,47.7400,2603100,0
20010202,47.5500,48.2500,47.2800,47.7000,3479500,0
20010205,47.7000,49.6200,47.6500,49.4200,3520700,0
20010206,49.2500,49.7000,48.7700,49.2500,2825300,0
20010207,49.0000,49.3500,48.1000,48.5500,2211200,0
20010208,48.9900,49.7000,48.5000,48.7800,2573300,0
20010209,48.5300,48.6500,46.8000,47.2000,4790700,0
20010212,47.5000,49.4500,47.3700,49.0600,2933000,0
20010213,48.8700,49.6400,48.6900,48.7000,2660700,0
20010214,48.6000,48.6900,47.6000,47.6700,1711400,0
20010215,47.5500,49.4900,47.5000,48.5000,4518300,0
20010216,47.9200,48.8000,47.7000,48.2100,2802200,0
20010220,48.2100,49.8400,48.2100,49.2000,2969500,0
20010221,49.5000,49.9400,48.5100,48.6700,3513500,0
20010222,48.9000,48.9000,47.1000,48.2000,6143500,0
20010223,47.6000,48.0000,45.9500,47.0000,5185000,0
20010226,47.4000,48.8400,47.0300,48.6800,6717800,0
20010227,46.5000,48.1500,46.5000,48.1500,9503200,0
20010228,48.0800,48.2400,45.7500,46.7300,9645800,0
20010301,45.7500,46.1000,45.0000,46.0500,5193300,0
20010302,45.7000,45.8000,44.5400,44.7900,3793600,0
20010305,44.7500,45.7400,44.7000,45.6500,3841400,0
20010306,46.5000,47.1300,46.0600,46.2500,4173600,0
20010307,46.4000,46.8300,46.0900,46.4800,2735500,0
20010308,46.5500,46.8500,45.5100,46.3300,4486200,0
20010309,45.5100,45.7000,43.5820,43.9800,5366100,0
20010312,43.8000,43.8000,38.6000,40.4000,8869700,0
20010313,41.5000,42.4000,40.7500,42.2300,7347500,0
20010314,40.5000,41.9700,40.0000,40.6500,7580900,0
20010315,40.9500,41.1400,40.2800,40.5100,5012300,0
20010316,40.0600,41.0000,39.5000,39.5000,9680600,0
20010319,39.7500,40.9500,39.3200,40.5500,4994800,0
20010320,40.6500,41.4500,39.1000,39.4500,4264300,0
20010321,39.1000,39.8400,37.7500,37.7700,4241200,0
20010322,37.0000,37.2500,34.8500,35.9300,11262700,0
20010323,36.7500,38.5300,36.4600,37.9500,7004600,0
20010326,39.6000,40.6300,38.7000,39.3000,5640800,0
20010327,39.5000,41.5000,39.4100,41.3900,4301100,0
20010328,40.3000,40.7000,39.8700,40.6000,5404300,0
20010329,40.3500,40.6000,39.6500,40.4500,2124500,0
20010330,40.7000,41.1500,40.0000,40.8000,5006100,0
20010402,40.4500,41.7500,39.6000,40.4800,3107700,0
20010403,40.0500,40.2800,37.8500,38.2500,4686200,0
20010404,38.0000,39.9000,37.4600,38.1900,5350400,0
20010405,39.3500,40.7100,39.3000,40.6500,7598400,0
20010406,39.8500,40.2000,38.6500,39.5000,9734200,0
20010409,39.6000,40.7000,38.7000,39.6000,5320900,0
20010410,40.4500,43.3840,40.4000,42.3400,8545600,0
20010411,43.0000,43.2400,41.1100,41.6000,5027200,0
20010412,41.8500,43.4500,41.6000,43.4500,4434600,0
20010416,42.7500,43.2500,42.2000,43.2500,4309400,0
20010417,42.3000,44.5000,42.3000,44.3500,4388000,0
20010418,45.0400,47.5000,44.6500,47.0000,7200700,0
20010419,46.2500,47.7000,46.2500,47.6000,3001800,0
20010420,46.8000,47.9500,46.6000,47.2200,5449700,0
20010423,47.1200,47.1200,45.5000,46.4300,2498400,0
20010424,46.2900,46.9800,45.2000,45.3900,2233600,0
20010425,46.1000,48.2000,45.9600,47.5100,3456700,0
20010426,48.4500,49.2800,48.1200,49.1900,3047300,0
20010427,49.3000,49.9500,48.5100,49.9500,3032900,0
20010430,49.5000,49.9500,47.9000,48.8800,2382800,0
20010501,48.0000,48.9900,47.7400,48.9500,2534100,0
20010502,48.9000,49.5000,48.1000,49.0500,3501800,0
20010503,49.1500,49.6500,48.1000,48.4000,8417700,0
20010504,47.5000,50.0000,47.2800,49.8100,3480300,0
20010507,49.6000,50.0300,49.3000,49.9000,3929700,0
20010508,48.9000,49.6600,48.3700,49.2600,3379900,0
20010509,48.6000,50.1700,48.4200,49.5000,5716700,0
20010510,50.0000,50.0500,49.2000,49.7400,1907200,0
20010511,49.8000,49.8000,48.5000,49.5000,2298800,0
20010514,49.0000,50.0000,48.8100,49.9000,2039400,0
20010515,49.7000,50.4100,49.4300,50.3100,4389600,0
20010516,49.5200,52.1800,49.5000,52.1000,6350300,0
20010517,51.7000,52.8200,51.6700,52.5000,3831500,0
20010518,52.7500,53.6000,52.2000,53.2500,4623300,0
20010521,52.9000,53.9000,52.6500,53.5000,2864700,0
20010522,53.2500,53.5300,52.2000,52.9400,2589700,0
20010523,52.6000,52.9300,51.2000,51.6100,3502600,0
20010524,51.6100,52.1500,50.8900,51.5000,2892400,0
20010525,51.0000,51.2400,49.8000,50.2000,2701100,0
20010529,50.3500,50.6000,49.3000,49.5400,6423900,0
20010530,49.4000,49.7300,48.5500,48.6300,3217000,0
20010531,48.9000,49.0170,48.3000,48.4000,3466400,0
20010601,48.3000,48.6900,47.4000,48.3700,2754100,0
20010604,48.6200,49.0000,48.2500,48.7400,3787000,0
20010605,48.5000,48.9500,48.0000,48.8400,3807000,0
20010606,48.7000,49.1700,48.3000,48.8400,5791500,0
20010607,48.5500,49.0700,48.1100,48.7500,2769900,0
20010608,48.1000,48.1100,45.2000,46.5100,10354500,0
20010611,46.7500,47.7785,45.0500,45.2500,11365200,0
20010612,44.0070,44.0070,41.5600,43.4734,26877200,0
20010613,45.0000,46.0000,41.5500,42.2600,27013500,0
20010614,36.3500,41.2317,36.0000,37.1000,86217700,0
20010615,37.4000,38.8000,35.5000,38.7000,28101200,0
20010618,38.3000,40.1000,37.9700,40.0000,18436900,0
20010619,38.8000,39.2000,36.7000,38.5000,19482000,0
20010620,37.0600,37.8533,36.7500,37.0400,16827500,0
20010621,37.4000,37.4000,36.3500,36.7500,14038100,0
20010622,37.1500,37.1500,36.1700,36.6000,9981200,0
20010625,36.5000,37.7000,35.0600,35.6000,19479300,0
20010626,34.9000,37.4000,34.4500,36.2000,17151800,0
20010627,36.2100,38.1000,35.2500,37.0000,16864500,0
20010628,40.6000,40.6000,37.5000,38.2000,22855400,0
20010629,38.3000,38.3000,33.0000,34.9900,51839500,0
20010702,34.4000,34.7500,33.8800,34.1100,16704600,0
20010703,35.4000,35.7500,34.8000,35.1000,16615500,0
20010705,35.0000,36.6400,34.8500,36.5000,17349100,0
20010706,36.3000,36.3000,34.9200,35.1900,14843400,0
20010709,35.0000,35.1500,34.4500,34.6800,8432400,0
20010710,34.9900,35.0500,34.3300,34.4000,10480900,0
20010711,34.6000,36.0000,34.4300,35.5000,8740800,0
20010712,35.5000,36.5000,35.5000,36.1100,6128900,0
20010713,36.4000,36.5000,35.9800,36.5000,4574900,0
20010716,36.5000,36.5900,35.9500,36.0900,3751900,0
20010717,36.0000,36.0500,35.0000,35.9000,5631600,0
20010718,35.7500,36.9000,35.6000,36.5000,6238000,0
20010719,36.6000,37.0000,36.1500,36.5600,3894700,0
20010720,36.4000,37.0000,36.4000,36.9000,6735000,0
20010723,36.8500,37.0900,36.1300,36.1700,5877800,0
20010724,36.7500,37.1000,35.9800,36.2100,7353500,0
20010725,36.2500,37.2800,36.0300,36.8000,3746900,0
20010726,37.0000,37.1900,36.7100,37.0000,5851000,0
20010727,37.0000,37.4500,36.6100,37.3700,3685600,0
20010730,37.4800,37.7000,36.9300,37.1900,2506000,0
20010731,37.7000,37.7000,36.7700,36.8700,3328700,0
20010801,37.1500,37.5500,36.7100,36.7200,3964000,0
20010802,36.9900,37.1800,36.3600,36.8500,3700800,0
20010803,37.0000,37.0400,36.5500,36.8000,2279400,0
20010806,36.9800,37.0900,36.4200,36.5200,2429300,0
20010807,36.9000,36.9000,36.5400,36.5400,3549400,0
20010808,36.7300,36.7500,35.8600,36.3000,2398400,0
20010809,36.4400,36.4800,35.8000,36.0800,2110700,0
20010810,36.0700,36.5000,35.3500,36.5000,2069600,0
20010813,36.5500,36.5500,35.8600,36.1900,1669300,0
20010814,36.4400,36.7400,36.2100,36.6800,2279800,0
20010815,37.0200,37.4000,36.9000,37.3200,4576500,0
20010816,37.1500,37.7100,36.8100,37.5000,3186400,0
20010817,37.5000,37.7400,36.7500,36.9500,3957600,0
20010820,37.2000,38.1000,37.0200,38.1000,3674500,0
20010821,38.1000,38.4900,37.0200,37.2500,3757400,0
20010822,37.5000,37.8500,37.1000,37.5000,3350400,0
20010823,38.0500,38.0500,37.6000,37.9200,1551900,0
20010824,38.4700,39.0800,38.2500,38.9500,3594700,0
20010827,38.7000,39.0300,38.5400,38.9500,1995200,0
20010828,39.0000,39.0000,37.2500,37.5100,2272600,0
20010829,38.0000,38.0500,37.0000,37.0100,3063000,0
20010830,37.0100,37.3500,36.3500,36.8800,3408600,0
20010831,37.3500,37.7000,36.9300,37.2600,2269200,0
20010904,37.2600,38.2500,36.8800,36.9500,3092900,0
20010905,36.9700,37.7000,36.5000,37.3900,1771700,0
20010906,37.0500,37.4500,36.7200,36.9000,2720800,0
20010907,36.9000,37.0200,35.7200,35.7500,3512200,0
20010910,35.7600,36.1200,35.5200,35.7000,5206600,0
20010911,35.7000,35.7000,35.7000,35.7000,0,0
20010917,31.2900,32.3100,28.5800,29.5000,17930800,0
20010918,28.1000,29.5000,27.7000,28.5100,11387700,0
20010919,28.1500,28.3100,25.5000,26.5800,10642900,0
20010920,26.0000,26.0000,23.4500,23.5900,10514700,0
20010921,22.1500,24.9500,22.1500,24.8000,15099400,0
20010924,25.3000,28.1000,25.3000,27.8400,9121200,0
20010925,27.8400,28.2500,26.1500,28.2500,7447000,0
20010926,28.0000,28.0000,25.5500,26.0000,5677900,0
20010927,26.1200,26.3800,24.8000,25.0500,4948200,0
20010928,25.6000,26.8200,25.6000,26.4000,7778800,0
20011001,26.9500,26.9500,25.7500,26.1000,4017300,0
20011002,26.1000,26.2500,25.3200,25.6500,5006200,0
20011003,25.7500,27.7000,25.5000,26.9500,4948900,0
20011004,27.2500,27.9500,26.9000,27.2100,4274200,0
20011005,27.3500,28.1300,26.6500,27.8100,3016100,0
20011008,27.4600,28.9000,27.2500,28.5300,3089100,0
20011009,28.5000,28.6500,27.5900,28.4400,3058400,0
20011010,28.0500,29.1000,27.8600,28.8000,3242400,0
20011011,28.8000,29.4800,28.3600,29.3500,4570800,0
20011012,28.9000,29.4600,28.4850,29.1400,2756600,0
20011015,29.2200,29.4000,27.7500,28.3000,2789400,0
20011016,28.5500,28.9700,28.0400,28.3500,3013400,0
20011017,28.3500,28.5700,27.6500,27.7000,3215100,0
20011018,27.9000,27.9000,27.3000,27.6200,1423800,0
20011019,28.0000,28.0000,27.0200,27.3000,3072900,0
20011022,27.2900,28.2800,27.0700,27.9500,2341200,0
20011023,27.9800,28.0000,26.7500,27.6000,4226900,0
20011024,28.5000,29.0000,28.0000,28.2900,6015800,0
20011025,27.9000,29.2800,27.7900,29.0000,3529600,0
20011026,28.7000,31.0000,28.6000,30.0000,4549300,0
20011029,30.6500,30.7400,29.0000,29.9000,4272500,0
20011030,29.9300,29.9300,28.5000,28.7000,2801700,0
20011031,28.9500,30.0000,28.8000,29.5500,3823500,0
20011101,29.7500,30.5500,29.0200,30.4500,2656900,0
20011102,30.3000,31.1500,30.0000,31.1500,2743900,0
20011105,31.2000,31.9800,31.1400,31.9800,3706000,0
20011106,31.7300,31.9900,31.1200,31.9900,2566500,0
20011107,31.8000,31.8100,30.4600,31.1200,2951000,0
20011108,31.2000,31.8500,31.0500,31.7500,4392000,0
20011109,31.7600,31.7600,31.0500,31.7300,1222500,0
20011112,31.5000,31.6500,29.9300,30.5200,3583500,0
20011113,31.3000,31.9600,30.9500,31.7000,2745000,0
20011114,32.0000,32.0800,30.5000,31.2000,4654500,0
20011115,31.3000,31.3000,30.6000,30.8700,3788100,0
20011116,31.4000,31.4000,30.6100,31.1500,2751300,0
20011119,31.4000,32.0000,31.2500,31.8900,2918800,0
20011120,31.9000,32.5100,31.5000,32.0000,3459700,0
20011121,31.8500,32.0000,31.5200,31.8500,2771400,0
20011123,31.8500,32.7500,31.8400,32.6300,1071400,0
20011126,32.6300,33.4000,32.5900,33.4000,3354000,0
20011127,33.2000,33.8500,32.6000,33.0400,3211400,0
20011128,32.8500,33.1400,32.3100,32.9000,5536500,0
20011129,32.7000,33.3000,32.4100,33.0500,1885500,0
20011130,32.8000,33.2500,32.5600,33.1400,1901500,0
20011203,33.0000,33.2100,32.2600,33.0000,2199400,0
20011204,33.0000,33.3700,32.3500,33.3700,2245400,0
20011205,33.3700,34.6500,33.3700,34.5000,4048100,0
20011206,34.1500,34.3800,33.6000,34.1000,2073000,0
20011207,34.0000,34.9000,33.6800,34.1700,2352900,0
20011210,34.0000,34.3500,33.5000,33.7500,1986300,0
20011211,33.7500,34.1800,33.6000,33.9500,3499800,0
20011212,33.5500,33.7000,32.7700,33.7000,2617400,0
20011213,33.0000,33.3000,32.2800,32.7000,2713400,0
20011214,32.0000,32.3800,31.3500,31.6900,3757000,0
20011217,31.2500,31.9800,31.2500,31.5100,2382500,0
20011218,31.8500,32.4500,31.5500,32.2800,3385000,0
20011219,32.0700,32.8000,31.6000,32.8000,2882300,0
20011220,32.5500,32.6900,31.7700,32.4300,2930200,0
20011221,33.2500,33.4300,32.6000,32.7000,5956500,0
20011224,32.3000,33.2200,32.3000,33.1000,1104900,0
20011226,33.2500,33.5000,32.6000,32.6000,2124200,0
20011227,32.9500,33.3500,32.8000,33.0100,2678100,0
20011228,33.1900,33.8500,33.0400,33.8000,1729900,0
20011231,33.8500,33.9500,33.6100,33.8200,2438100,0
20020102,33.9500,33.9500,32.9600,33.4000,2834300,0
20020103,33.4700,34.3500,33.4500,34.0600,3085300,0
20020104,34.0600,35.0000,34.0600,34.5900,2732000,0
20020107,34.5900,34.9500,33.7700,34.6900,2331200,0
20020108,34.4500,34.5900,33.7000,34.0000,2609600,0
20020109,34.2000,35.3300,34.2000,34.4500,4895800,0
20020110,34.2000,34.8600,33.7500,33.8100,3503100,0
20020111,33.6500,34.1800,33.1000,33.2500,3581300,0
20020114,32.7500,32.9900,31.5300,31.7000,9630400,0
20020115,32.1000,32.3000,30.7500,30.7500,7047700,0
20020116,30.8000,30.8000,29.1200,29.2000,10091400,0
20020117,29.8000,29.8400,28.5600,29.1100,6984900,0
20020118,29.0000,29.5000,28.7700,29.3500,4523500,0
20020122,29.6500,29.9000,29.0700,29.5000,3725500,0
20020123,29.5000,29.6700,28.8800,29.5000,3366200,0
20020124,30.0000,31.6200,29.8100,31.6000,7100100,0
20020125,31.8500,32.9000,31.4100,32.7000,4301500,0
20020128,33.2000,33.3400,31.5300,32.0500,3213900,0
20020129,32.0000,32.8900,30.6100,30.9000,4248400,0
20020130,31.1000,32.9643,30.9600,32.9600,7625600,0
20020131,32.9500,33.9500,32.4000,33.6100,4720600,0
20020201,34.3500,34.6900,33.4100,33.6800,3678400,0
20020204,34.0000,34.0000,32.0700,32.0700,3589300,0
20020205,32.2000,34.0000,32.1100,32.7600,3883600,0
20020206,33.1500,33.7500,32.8000,32.9500,3491900,0
20020207,33.0000,34.4500,32.9700,33.9200,4068800,0
20020208,34.0000,34.3500,30.1500,32.7100,10892300,0
20020211,32.3500,32.8500,31.5400,32.7300,5599000,0
20020212,32.2500,32.9200,32.1900,32.9200,3976700,0
20020213,33.0000,33.4600,32.6200,33.3000,3538000,0
20020214,33.3000,34.0500,33.1500,34.0000,3454000,0
20020215,34.3000,34.4600,33.6000,33.6400,3800500,0
20020219,33.7500,34.3500,32.4000,32.6500,5102300,0
20020220,33.1000,34.5500,33.1000,34.5000,5992700,0
20020221,34.2500,34.7500,33.0000,34.0500,5378600,0
20020222,34.2500,35.2500,33.6700,35.0900,5477700,0
20020225,35.4500,36.5000,35.4100,36.4500,5533100,0
20020226,36.8500,36.9500,35.7500,36.1100,4256900,0
20020227,36.7000,38.3300,36.5900,37.1500,6144900,0
20020228,37.4500,38.5000,37.4100,38.1200,7568300,0
20020301,38.5500,39.7900,37.5500,39.7900,5646400,0
20020304,39.5500,40.8800,38.6500,39.5000,6322700,0
20020305,39.0000,39.6000,38.2000,38.3000,5169700,0
20020306,38.4000,39.6500,38.1000,39.0000,5709300,0
20020307,39.9000,39.9400,39.4000,39.7700,6577800,0
20020308,40.0000,40.4200,39.4000,39.8500,3206900,0
20020311,39.8500,40.5800,39.3000,40.1100,2233800,0
20020312,40.1100,40.5000,39.5700,40.1700,2534400,0
20020313,40.1700,40.7400,39.4000,39.8400,2108200,0
20020314,40.2800,40.4800,39.7600,40.3700,2517000,0
20020315,40.3700,40.6000,39.7000,40.0000,4604900,0
20020318,39.9000,40.2900,39.7500,40.0700,2002000,0
20020319,40.1500,40.4300,39.8200,39.9900,3204600,0
20020320,39.9900,40.3000,38.8000,39.3500,2983500,0
20020321,39.0500,39.4000,38.5400,38.9900,2527300,0
20020322,38.9900,39.0000,38.2500,38.7000,3941200,0
20020325,38.4000,38.8000,37.3600,37.6500,2380000,0
20020326,37.5100,38.5000,37.5100,38.1900,2184600,0
20020327,38.3500,38.5600,38.0500,38.3000,2326800,0
20020328,38.5000,38.7600,38.2700,38.2700,1709800,0
20020401,38.2700,38.7800,37.6600,38.5100,2153700,0
20020402,38.5500,38.8500,37.7700,38.4000,2026600,0
20020403,38.7500,38.9500,37.5900,37.8300,4781800,0
20020404,38.0000,38.1000,37.7500,38.0000,3124700,0
20020405,38.0000,38.2000,37.2200,37.9800,3258800,0
20020408,37.9800,38.0900,37.2600,37.9000,2122700,0
20020409,38.2000,38.3800,37.6000,37.6400,2224400,0
20020410,38.0500,40.0100,37.9700,39.9500,3693800,0
20020411,39.9600,40.5000,39.4900,39.9500,4056200,0
20020412,40.0000,40.8500,39.7600,40.5700,3009400,0
20020415,40.5900,40.8500,39.7300,40.0000,3595800,0
20020416,40.2600,40.9500,40.2500,40.7600,2222700,0
20020417,40.5600,40.6000,39.8000,40.4600,3124300,0
20020418,39.3500,40.0000,37.7000,38.3000,8555300,0
20020419,38.1000,38.1100,37.2500,37.8700,5370900,0
20020422,37.7600,38.1000,37.0300,37.3600,2722200,0
20020423,37.0000,38.2000,36.7100,37.5500,2154600,0
20020424,37.5500,37.8800,37.2500,37.2800,2012600,0
20020425,37.4000,38.0000,36.0100,37.7600,3261700,0
20020426,38.0000,38.2000,36.9200,36.9200,3142400,0
20020429,37.1500,37.8000,35.7500,36.0300,2734100,0
20020430,36.1500,37.1900,35.9500,36.6800,3243800,0
20020501,37.0000,37.1300,35.4900,36.8000,2683900,0
20020502,37.0000,37.1500,36.3200,37.1000,2726100,0
20020503,37.0900,37.0900,36.0500,36.5300,2689800,0
20020506,36.8000,37.1000,35.8600,36.0000,2412100,0
20020507,36.6000,38.8000,36.1800,37.8000,4438900,0
20020508,38.3000,38.9000,38.0000,38.6200,2699300,0
20020509,37.9500,38.6000,37.6900,38.0800,1520900,0
20020510,38.3000,38.3000,37.5600,37.8500,1711700,0
20020513,37.7500,38.6200,37.7500,38.3200,1072500,0
20020514,39.4500,39.5100,38.7800,39.3400,2299300,0
20020515,39.5000,39.5000,38.9000,39.2500,2414900,0
20020516,39.2400,39.4800,39.0000,39.2100,1702300,0
20020517,39.0700,39.4700,38.8700,39.4700,2229600,0
20020520,39.1500,39.3390,38.7700,38.9000,2081700,0
20020521,39.1500,39.3900,37.8000,38.1900,1746800,0
20020522,37.9400,38.4000,37.7100,38.3100,1110400,0
20020523,38.2500,39.0000,37.7000,39.0000,1608000,0
20020524,39.0000,39.0000,37.4000,37.8800,2631500,0
20020528,38.0000,38.1000,37.4500,37.6500,2005100,0
20020529,37.7500,37.8500,36.9000,37.4000,3590900,0
20020530,37.2000,37.8500,36.6500,37.8400,3120200,0
20020531,38.0500,39.2000,37.9500,39.2000,8242400,0
20020603,39.2000,39.2000,37.5400,37.5500,3043700,0
20020604,37.8500,38.1000,36.1000,36.3400,4072900,0
20020605,36.5000,37.3200,36.4500,37.0000,3410800,0
20020606,37.1000,37.1000,36.0000,36.1900,2127400,0
20020607,35.5000,37.1800,35.1400,36.7100,2827700,0
20020610,36.7100,37.3000,36.3500,36.7600,2846900,0
20020611,37.3000,37.9200,36.3200,36.4000,3445900,0
20020612,36.4000,36.9100,35.6000,36.8500,2790600,0
20020613,36.3000,36.9900,35.9800,36.0700,1744300,0
20020614,36.0700,36.0700,34.9900,35.6000,2654600,0
20020617,36.1500,37.0000,36.0300,36.9900,2340600,0
20020618,36.9900,37.5400,36.6800,37.2400,1553600,0
20020619,37.0200,37.5500,36.1000,36.3700,2723300,0
20020620,36.1000,36.8400,35.8200,36.0600,2928300,0
20020621,35.4500,36.2000,35.1900,35.4500,3362900,0
20020624,35.4500,36.5000,34.8000,35.5200,2167400,0
20020625,36.2500,36.7000,34.8500,34.8500,2944600,0
20020626,34.0000,35.3100,33.9700,35.0600,3067700,0
20020627,35.5500,36.1900,34.9100,35.3000,2706000,0
20020628,35.5000,35.7400,35.1500,35.2300,3732900,0
20020701,35.2300,35.4200,34.2600,34.3200,2508600,0
20020702,34.3200,34.8000,33.3600,33.5500,3139100,0
20020703,33.5500,34.1900,33.4000,34.1900,3059500,0
20020705,34.3300,36.5000,34.2300,36.5000,1805400,0
20020708,36.2500,36.7800,35.5200,35.9500,2520700,0
20020709,36.1500,36.4200,34.5700,34.8400,2644300,0
20020710,35.2400,35.2500,33.2500,33.5300,3115700,0
20020711,33.4500,33.6000,32.0000,33.1300,3934900,0
20020712,33.3000,33.9100,32.2000,32.5700,2959700,0
20020715,32.5700,32.7500,31.3800,32.2500,4241600,0
20020716,32.2500,32.8000,31.7600,32.0000,3704900,0
20020717,33.2500,33.4500,30.5000,31.1000,7134600,0
20020718,31.6000,32.7000,31.4200,32.0300,3013200,0
20020719,31.7500,31.8000,30.1200,30.2100,3846500,0
20020722,29.9600,30.9900,28.5800,29.5500,4696800,0
20020723,29.9000,30.2500,28.5000,28.5000,3946200,0
20020724,27.5500,30.8800,27.5500,30.7500,5142100,0
20020725,30.0500,31.4500,29.9900,30.7500,5161200,0
20020726,30.7500,31.2000,29.8500,30.6500,3485800,0
20020729,31.4500,33.4000,31.4500,33.1200,3372900,0
20020730,32.8700,33.4900,32.1500,33.0300,2990700,0
20020731,32.9000,32.9000,31.2700,32.3600,2985500,0
20020801,32.3600,32.8400,31.4700,31.5000,2138200,0
20020802,31.5500,31.7500,30.1000,30.3500,2741700,0
20020805,30.5200,31.0900,28.6000,28.9000,3091400,0
20020806,29.0800,31.0000,29.0800,30.4000,3146900,0
20020807,31.2500,32.0000,30.1500,31.7400,3173500,0
20020808,32.0500,33.8700,31.1000,33.8700,4053100,0
20020809,33.3500,33.3600,32.5600,32.7500,5302900,0
20020812,32.0500,32.9500,32.0000,32.6400,2777400,0
20020813,32.0000,32.0900,30.2000,30.2000,4454300,0
20020814,30.0000,31.0100,29.3000,30.8300,5310900,0
20020815,30.9500,32.2000,30.4000,32.1300,3838500,0
20020816,32.1000,32.3000,31.3000,31.8000,3699000,0
20020819,31.6500,32.3700,31.4300,31.9200,2959000,0
20020820,31.6500,31.7000,30.6300,30.6400,3075600,0
20020821,30.9000,31.1800,30.2500,30.7500,3079800,0
20020822,31.0000,31.5000,30.6500,31.3500,2868700,0
20020823,31.3500,31.3500,30.1200,30.3500,2960900,0
20020826,30.5800,30.6500,29.7500,30.2900,3245700,0
20020827,30.5000,30.7100,29.2000,29.5500,4152600,0
20020828,29.5500,29.7300,28.7800,29.4000,3704000,0
20020829,28.8500,29.7000,28.6900,29.2200,3083900,0
20020830,29.2400,30.2900,29.0500,29.9500,2541900,0
20020903,29.6500,29.6800,29.0000,29.1100,3540900,0
20020904,29.6500,30.1900,29.4000,30.0900,2743200,0
20020905,29.9500,29.9500,29.4700,29.7500,3221100,0
20020906,30.1200,30.5000,29.9000,30.3900,1956200,0
20020909,30.3500,30.3700,29.9000,30.1600,2043900,0
20020910,30.2000,30.8000,29.9500,30.2000,2542300,0
20020911,30.2000,30.2000,28.4900,28.5200,5711200,0
20020912,28.5200,29.1100,28.1400,28.3400,6687500,0
20020913,24.2600,24.8000,23.4900,23.5600,29394400,0
20020916,23.5300,24.6500,23.5300,24.6500,12188500,0
20020917,25.0000,25.0400,24.2000,24.5400,8978000,0
20020918,24.1500,24.4100,23.5600,24.0000,4422900,0
20020919,23.5000,23.6400,22.6000,22.9100,4916400,0
20020920,23.4000,23.8500,23.3400,23.6500,6462000,0
20020923,23.2500,23.5500,22.8800,22.9700,3802900,0
20020924,22.9700,23.1600,21.7600,21.7700,4667500,0
20020925,22.4800,23.3990,22.0500,22.9600,3426600,0
20020926,23.1500,23.9500,23.0410,23.4000,5040800,0
20020927,23.1000,23.4300,22.2500,22.4000,3951100,0
20020930,22.1500,22.1500,21.3300,21.6600,4042600,0
20021001,22.1000,23.3500,21.8500,22.9400,3497300,0
20021002,22.9500,23.2300,21.7500,21.9000,2888000,0
20021003,21.6800,22.2200,21.3400,21.6300,3339700,0
20021004,22.1500,22.2000,19.9300,20.0400,5211000,0
20021007,20.5000,21.0000,19.7000,20.0700,4479100,0
20021008,20.5000,20.6000,19.2000,19.7300,4717500,0
20021009,19.4000,19.7500,19.0500,19.2000,3801500,0
20021010,19.2000,19.8300,18.7700,19.6000,9462000,0
20021011,20.2000,21.7100,20.1500,21.4800,5997500,0
20021014,20.9500,21.3500,20.6100,20.9800,2871200,0
20021015,22.2500,22.3900,21.8000,22.3400,4911000,0
20021016,22.2000,22.2000,21.2000,21.3300,3550900,0
20021017,22.2000,22.6000,21.7250,22.2800,5714900,0
20021018,22.0000,22.7500,21.8500,22.5900,4088800,0
20021021,22.5900,24.2000,22.5500,24.0600,3513000,0
20021022,23.6000,23.7900,23.0200,23.3600,2621500,0
20021023,23.1300,23.7200,23.0000,23.5000,2762700,0
20021024,24.3000,24.6900,23.3200,23.5400,4497600,0
20021025,23.2500,24.1180,23.1500,23.8800,3000100,0
20021028,24.1000,24.3000,23.5500,23.6800,2937600,0
20021029,23.7700,24.0990,23.2500,23.9800,4401500,0
20021030,24.1500,24.2900,23.8100,24.2100,2884400,0
20021031,24.2800,24.5000,23.8600,23.9400,3032400,0
20021101,23.7000,24.9000,23.6500,24.6300,3024700,0
20021104,25.0200,26.0000,24.8000,25.0600,3578900,0
20021105,24.8100,25.8400,24.6500,25.7900,2734700,0
20021106,26.2000,27.2600,26.2000,27.0800,5646800,0
20021107,27.0800,27.1900,25.7000,25.8000,3417800,0
20021108,26.1400,26.4000,25.7000,26.0100,4120600,0
20021111,26.0100,26.0100,24.7400,24.8100,3072400,0
20021112,25.1900,25.5700,24.9000,25.2800,4153900,0
20021113,25.0300,25.8900,24.8500,25.2500,3246900,0
20021114,21.6000,23.2400,21.5000,23.1600,17539100,0
20021115,23.0000,23.4000,22.6000,23.3800,7231400,0
20021118,23.4000,23.6500,22.6000,22.7100,4609000,0
20021119,22.7000,23.2000,22.6100,22.9900,3958300,0
20021120,22.8500,22.9900,22.5200,22.9000,3535900,0
20021121,23.7400,24.8900,23.5000,24.6800,6908700,0
20021122,24.6800,24.7500,23.8500,24.1600,4897100,0
20021125,24.3000,24.6900,23.5500,24.5000,2907200,0
20021126,24.2000,24.9000,24.0100,24.0400,3324700,0
20021127,24.3500,25.1800,24.1600,24.4400,3799500,0
20021129,25.5000,26.1400,25.1100,26.0100,4598000,0
20021202,26.9000,26.9900,25.4000,25.8300,5759400,0
20021203,25.6000,25.6900,24.9900,25.3500,3392200,0
20021204,25.0500,25.2400,24.6600,25.0000,3499600,0
20021205,25.4000,25.4500,24.2100,24.3300,3129200,0
20021206,23.7500,24.7300,23.7000,24.3700,3390400,0
20021207,24.3700,24.3700,24.3700,24.3700,0,0
20021208,24.3700,24.3700,24.3700,24.3700,0,0
20021209,24.2000,24.2000,23.3700,23.3900,4092200,0
20021210,23.9500,24.3500,23.4500,24.2200,4962700,0
20021211,24.2200,26.5900,23.8200,24.8100,5272600,0
20021212,25.1500,25.2500,24.2000,24.4500,5076100,0
20021213,24.0000,24.0500,23.6000,23.7100,3428700,0
20021216,23.9500,24.6200,23.7700,24.4100,3171900,0
20021217,24.4100,24.5000,23.9000,24.0400,2767800,0
20021218,24.0000,24.9590,23.3100,23.7000,4992200,0
20021219,23.1100,24.2500,23.1000,23.9100,5714100,0
20021220,24.0000,24.0000,22.9500,23.5300,6883400,0
20021223,23.0300,23.3000,22.7100,22.8000,4785900,0
20021224,22.7000,22.8400,22.3000,22.6100,1646200,0
20021226,22.9300,23.3400,22.4600,22.6700,2211700,0
20021227,22.8500,22.8600,22.1200,22.1900,2452500,0
20021230,22.4400,22.6100,22.0000,22.4700,3427000,0
20021231,22.4500,24.3000,22.2700,24.0000,6632800,0
20030102,25.1500,25.1500,24.0600,24.9800,5900800,0
20030103,25.0000,25.2500,24.5000,24.7500,2622000,0
20030106,24.9500,25.7400,24.8900,25.5900,3143500,0
20030107,25.5900,25.7700,25.0500,25.1500,3554500,0
20030108,25.1600,25.1600,24.5000,24.5000,3509700,0
20030109,25.0500,25.7700,24.8500,25.6500,3551500,0
20030110,25.4400,25.8600,25.2400,25.6400,3251400,0
20030113,25.9000,25.9500,25.3900,25.3900,2742000,0
20030114,25.7500,25.9900,25.3500,25.6200,2465400,0
20030115,25.7200,25.7200,25.2700,25.2700,2290700,0
20030116,25.4800,25.9200,24.9100,25.1500,3145700,0
20030117,24.9500,26.0000,24.7500,25.0500,3432100,0
20030121,25.2400,25.2400,24.1700,24.2700,2700200,0
20030122,24.0500,24.5390,23.8100,23.9100,2691900,0
20030123,24.2800,24.6600,23.9100,24.6600,2748900,0
20030124,24.5000,24.5000,23.3900,23.5700,2778600,0
20030127,23.2500,23.3500,22.4000,22.4000,4757300,0
20030128,23.0500,23.5700,23.0000,23.4700,3065500,0
20030129,23.4700,23.4700,23.0600,23.4400,3197200,0
20030130,23.5300,23.7300,23.1800,23.5000,3725200,0
20030131,24.3500,24.5200,23.6800,24.4400,6476200,0
20030203,24.4800,24.6500,24.0900,24.2300,3350200,0
20030204,24.0000,24.3100,23.6500,24.0500,2861700,0
20030205,24.4300,24.8200,23.9000,24.0400,3774000,0
20030206,23.9000,24.3000,23.7500,24.0000,2236400,0
20030207,24.2500,24.3000,23.5500,23.7800,2724300,0
20030210,23.7400,23.7900,23.2700,23.6300,3580200,0
20030211,23.7500,23.8000,22.9900,23.2500,3049100,0
20030212,23.2600,23.4400,22.6500,22.8300,2780200,0
20030213,22.8300,22.9500,21.9000,22.4800,3483100,0
20030214,22.7800,23.2800,22.2900,23.2000,3953700,0
20030218,24.0000,24.0000,23.5200,23.8700,3256800,0
20030219,24.0500,24.0500,23.3500,23.5000,2194700,0
20030220,23.7500,23.9000,23.6200,23.8500,3806800,0
20030221,24.0000,24.2500,23.3000,24.2300,3637500,0
20030224,24.1800,24.1800,23.2300,23.3900,3221400,0
20030225,23.0000,23.2100,22.7400,23.0000,3159700,0
20030226,22.8900,23.2600,22.8200,22.9400,2224400,0
20030227,23.1800,23.4000,22.7700,23.1000,1955300,0
20030228,23.1100,23.4300,22.6300,22.8900,2700500,0
20030303,23.3500,23.4400,22.8500,22.9300,2341500,0
20030304,23.1500,23.1500,22.2000,22.2000,3890500,0
20030305,22.2100,22.4300,21.9500,22.3200,2856700,0
20030306,22.3200,22.3200,21.7200,21.9000,2752200,0
20030307,21.5000,21.8800,21.1800,21.7500,3945400,0
20030310,21.7100,21.7100,21.1000,21.1200,3192600,0
20030311,21.3300,21.5500,20.7500,20.8900,2926600,0
20030312,20.6500,20.8600,20.2000,20.7300,3238200,0
20030313,21.2000,21.6800,20.9400,21.5800,5017300,0
20030314,21.9500,22.7000,21.7600,22.4700,5630600,0
20030317,22.1600,23.5700,22.0700,23.4500,5578300,0
20030318,23.5700,24.0000,23.2900,23.8000,4869700,0
20030319,23.4700,23.9100,23.2900,23.8700,4068900,0
20030320,23.8700,23.9100,23.1400,23.6200,5935000,0
20030321,23.6300,24.2000,22.7500,24.0500,9525700,0
20030324,23.0000,23.5000,22.5100,22.6500,4581800,0
20030325,22.6600,22.9300,22.3000,22.4800,5297300,0
20030326,22.4300,22.4500,21.4800,22.3100,7985000,0
20030327,21.9400,22.1800,21.7500,21.9800,4177900,0
20030328,21.9800,22.2000,21.7100,21.8000,3144100,0
20030331,21.5500,21.6500,21.1600,21.3600,3554200,0
20030401,21.9200,22.0000,21.5000,21.9700,3487100,0
20030402,22.5000,22.7000,22.2400,22.3400,3940700,0
20030403,22.5900,22.8000,22.2800,22.4100,3039400,0
20030404,22.8000,22.8000,22.2200,22.4000,2450000,0
20030407,23.3900,23.4300,22.3000,22.4900,3476600,0
20030408,22.5600,22.7000,22.1200,22.3100,2160900,0
20030409,22.5000,22.9500,22.3100,22.4500,3599800,0
20030410,22.5200,22.5600,21.7400,22.0000,4955600,0
20030411,22.2500,22.3500,21.4900,21.6100,3692600,0
20030414,21.6100,22.3700,21.6100,22.3700,3082300,0
20030415,22.3000,22.4300,22.0100,22.3900,3432700,0
20030416,22.4000,22.9500,22.1500,22.3800,3851500,0
20030417,21.4500,22.6800,21.4500,22.5600,5262300,0
20030421,22.6700,22.7600,22.2500,22.5000,2509900,0
20030422,22.5600,23.3300,22.3000,23.2500,3850800,0
20030423,23.2500,23.2700,22.6500,23.0000,3439600,0
20030424,23.2300,23.4800,22.9300,23.1800,3581600,0
20030425,23.2500,23.2800,22.5000,22.6900,2354900,0
20030428,22.8000,23.1900,22.6000,23.0500,2832200,0
20030429,23.0500,23.4000,22.8600,23.1800,2797600,0
20030430,23.5000,23.6000,22.9100,23.6000,6252500,0
20030501,23.7400,23.8900,23.0100,23.6500,4538100,0
20030502,23.4200,24.3700,23.4100,24.1800,4727500,0
20030505,24.3000,24.4000,23.6400,24.1800,3838400,0
20030506,24.1800,24.4700,24.0100,24.4100,2829900,0
20030507,24.1200,24.4100,24.0000,24.1700,2985400,0
20030508,24.0000,24.0600,23.3100,23.7500,3126200,0
20030509,23.8300,24.1900,23.6900,24.1900,2923300,0
20030512,24.2200,25.0000,23.9000,24.9300,4883000,0
20030513,24.9000,25.1200,24.5000,24.7500,4238300,0
20030514,24.9800,25.0000,24.2600,25.0000,3940900,0
20030515,25.0200,25.2500,24.7700,25.1500,4225500,0
20030516,24.9400,25.1400,24.6100,24.9000,2732200,0
20030519,24.7500,24.7500,24.0000,24.0500,2858400,0
20030520,24.1500,24.1500,23.3200,23.6900,3183200,0
20030521,23.6500,24.0100,23.2700,23.9400,4184200,0
20030522,23.9000,24.5000,23.8200,24.4400,3873500,0
20030523,24.5600,24.7600,24.1400,24.4700,2527900,0
20030527,24.5300,25.5300,24.5000,25.5300,5068200,0
20030528,25.7200,25.9500,25.5000,25.5900,4635700,0
20030529,25.6500,26.0500,25.1500,26.0500,5438000,0
20030530,26.1000,26.3800,25.8100,26.2000,4788300,0
20030602,26.6500,27.0300,26.3500,26.4000,5808100,0
20030603,27.2500,27.3100,26.3300,26.7500,5323400,0
20030604,26.9700,27.3800,26.4000,27.2300,5210300,0
20030605,27.1400,27.5900,26.7500,27.4800,4637800,0
20030606,27.8000,28.1700,27.4000,27.5400,4818400,0
20030609,27.5800,27.9400,26.5900,26.9300,3804600,0
20030610,27.3700,27.4900,26.7600,27.2400,3304800,0
20030611,27.4500,27.8100,26.9100,27.7600,4367800,0
20030612,27.9200,28.0000,27.3000,27.9100,2402100,0
20030613,28.5000,28.8000,27.5900,27.8600,4506900,0
20030616,28.0900,28.8500,28.0700,28.6300,5124400,0
20030617,26.6700,28.9000,26.6700,28.5800,3837600,0
20030618,28.8700,29.2100,28.7400,29.0200,4663500,0
20030619,29.0200,29.0200,27.8500,28.0500,3987200,0
20030620,28.3900,28.7600,28.1800,28.4600,4351900,0
20030623,28.5400,28.7200,27.1700,27.1800,4191500,0
20030624,27.2900,27.7590,27.1800,27.6000,4015100,0
20030625,27.7100,27.9600,27.0700,27.2300,2843400,0
20030626,27.1500,27.3800,26.9100,27.2500,4305000,0
20030627,27.0200,27.6500,26.4000,26.6900,3543100,0
20030630,26.8500,27.2200,26.7500,26.8500,4440100,0
20030701,27.1400,27.1400,26.1600,27.0000,4172800,0
20030702,27.3900,27.8200,27.0100,27.8200,4095100,0
20030703,27.6100,27.7400,27.0800,27.1700,1995800,0
20030707,27.7000,28.1100,27.6100,28.0600,3179300,0
20030708,28.1500,28.4200,27.4300,27.8100,4496400,0
20030709,27.9800,28.3500,27.7500,28.0300,3206000,0
20030710,27.2700,28.0100,27.2700,27.4600,2971400,0
20030711,27.5300,27.8400,27.2900,27.5500,2186100,0
20030714,28.0500,28.6000,27.8400,28.3400,4692000,0
20030715,28.5900,28.7870,27.7900,27.8800,3809000,0
20030716,28.1000,28.1200,27.3400,27.7500,2880100,0
20030717,27.7500,28.0000,27.4500,27.5000,3664000,0
20030718,27.2500,27.8000,26.9000,27.7000,6254400,0
20030721,27.8100,28.3000,27.6100,27.8400,4154600,0
20030722,28.1700,28.8900,27.8800,28.7400,4138600,0
20030723,28.9300,28.9400,28.1000,28.4300,2296600,0
20030724,28.9000,28.9000,27.4500,28.2700,3043300,0
20030725,28.2700,28.8800,27.3800,28.8200,2423600,0
20030728,28.5000,29.0800,28.4400,28.6300,2560000,0
20030729,28.8100,28.8100,27.7500,28.3100,2729600,0
20030730,28.6100,28.6100,28.0300,28.3600,2074300,0
20030731,28.5000,28.8400,28.1000,28.2800,3601100,0
20030801,28.1200,28.2500,27.7500,28.0100,2397800,0
20030804,28.2300,28.4300,27.6500,28.1200,2620600,0
20030805,28.2300,28.4200,27.7400,27.8100,2854800,0
20030806,27.7000,28.2000,27.3200,27.6100,2760200,0
20030807,27.5600,27.9000,27.4500,27.6500,1833300,0
20030808,27.6700,27.9100,27.4300,27.6700,2451900,0
20030811,27.5500,27.7900,27.1500,27.4700,2075100,0
20030812,27.6100,27.8000,27.2100,27.7900,2161300,0
20030813,28.0900,28.1700,27.6800,27.9100,2224400,0
20030814,28.0400,28.8500,27.9100,28.4700,3249700,0
20030815,29.0000,29.1400,28.3700,28.5500,1998500,0
20030818,28.7600,29.7300,28.6100,29.3300,4563700,0
20030819,29.3900,29.8800,29.1700,29.4700,4777200,0
20030820,29.2200,29.4500,28.8600,28.9700,2953800,0
20030821,29.0500,29.3900,28.7000,29.1700,3023900,0
20030822,29.5500,29.6000,28.9000,29.1200,4060700,0
20030825,29.1600,29.1925,28.5000,28.8300,1995800,0
20030826,28.8300,28.8900,28.0000,28.4000,3480200,0
20030827,28.2000,28.8500,28.2000,28.6100,2173200,0
20030828,28.8000,29.0900,28.3100,29.0000,2505400,0
20030829,28.8600,29.2500,28.8400,28.9900,2192400,0
20030902,29.3400,29.8100,29.1100,29.7700,3355800,0
20030903,29.9700,30.0500,29.6000,29.8200,4043800,0
20030904,29.8500,30.0000,29.4000,29.4500,4535400,0
20030905,29.4500,29.7500,29.2700,29.6800,4476900,0
20030908,29.9000,30.0700,29.6500,30.0600,3866200,0
20030909,29.8600,30.0500,28.8200,29.1100,4448300,0
20030910,28.8500,29.0000,27.9100,28.0900,4402900,0
20030911,28.3200,28.6200,28.1400,28.4300,2618300,0
20030912,28.4700,28.6300,28.0700,28.4200,2351700,0
20030915,28.5900,28.6000,28.1000,28.2600,1622300,0
20030916,28.5000,29.0400,28.4600,29.0200,2336700,0
20030917,28.9000,28.9100,28.5100,28.5900,1747300,0
20030918,28.4500,28.4900,28.1100,28.3000,3868400,0
20030919,28.3100,28.4900,27.8700,27.9700,3898800,0
20030922,27.8500,28.0320,27.4000,27.6000,3647200,0
20030923,27.5000,27.7200,26.9000,27.1200,4989100,0
20030924,27.3500,27.4900,26.5000,26.6900,4557700,0
20030925,26.6800,26.8400,26.1600,26.5200,3907500,0
20030926,26.2500,26.8000,26.1500,26.2200,3458100,0
20030929,26.3600,26.6500,25.9400,26.5200,3459500,0
20030930,26.4900,26.5100,26.0300,26.3500,3473300,0
20031001,26.3500,26.9200,26.2500,26.8600,3197400,0
20031002,27.0000,27.0000,26.4600,26.5600,3191300,0
20031003,26.8100,27.4500,26.8100,27.0400,3369800,0
20031006,27.1100,27.4000,26.9900,27.3200,1893600,0
20031007,27.3000,27.4900,27.1000,27.4000,2343900,0
20031008,27.4000,27.5800,27.1500,27.5800,2045100,0
20031009,27.8100,28.2200,27.6700,27.8700,3187700,0
20031010,27.6600,27.7900,27.2000,27.5000,3098200,0
20031013,28.4100,28.9500,28.2100,28.7700,6549800,0
20031014,28.9500,29.0400,28.5700,29.0400,3993500,0
20031015,29.1100,29.3900,28.7200,29.1400,4194700,0
20031016,29.1400,30.1800,29.1400,29.6000,6196600,0
20031017,29.6000,29.6000,28.9900,29.0100,3446900,0
20031020,29.0000,29.5100,29.0000,29.2300,2644500,0
20031021,29.0500,29.1900,28.7500,29.0500,2806200,0
20031022,28.7500,29.0000,28.5800,28.6100,3873300,0
20031023,28.6500,28.9100,28.6100,28.7700,2860300,0
20031024,28.5500,28.7600,28.1700,28.4000,2474400,0
20031027,28.9000,29.1500,28.7100,28.8200,2971900,0
20031028,29.1000,29.7800,29.0500,29.6400,5718100,0
20031029,29.3900,29.7100,29.1500,29.4800,3059900,0
20031030,29.4800,31.0500,29.4800,30.4600,6073700,0
20031031,30.5700,31.0100,30.5000,30.6100,3939400,0
20031103,31.0000,31.1200,30.7500,30.8100,3406967,0
20031104,30.3100,30.9900,29.8100,30.7200,4733096,0
20031105,30.5500,30.9800,30.3500,30.4000,4112100,0
20031106,30.4000,30.4400,30.1400,30.4400,4542700,0
20031107,30.5000,30.6900,30.3200,30.4700,3791800,0
20031110,30.4700,30.5200,29.6600,29.8000,2787500,0
20031111,29.8100,29.9700,29.3600,29.7400,2407700,0
20031112,29.7400,30.4190,29.7400,30.3200,2472100,0
20031113,30.1000,30.4200,29.9200,30.2100,2682300,0
20031114,30.0500,30.2000,29.5700,29.7400,2953100,0
20031117,29.7400,29.8506,29.1200,29.7000,3282300,0
20031118,29.0500,29.5000,28.8500,28.8800,2872000,0
20031119,28.9800,29.3000,28.6400,29.1200,2575900,0
20031120,28.8700,29.3600,28.7200,28.9900,1879100,0
20031121,28.9900,29.2000,28.6000,28.9500,1886000,0
20031124,29.1000,29.6000,29.1000,29.4400,2946700,0
20031125,29.4500,29.7500,29.0900,29.7000,3258200,0
20031126,29.8000,29.9300,29.5000,29.8500,2370800,0
20031128,29.6500,29.9700,29.5100,29.6900,995600,0
20031201,29.9400,30.3900,29.6800,30.0500,2839200,0
20031202,30.0000,30.0000,29.2000,29.2500,5200000,0
20031203,29.4000,29.6800,29.3000,29.6400,4516200,0
20031204,29.6400,30.2300,29.6200,30.2000,3665000,0
20031205,29.8200,30.2000,29.8000,29.9200,4020100,0
20031208,29.8100,30.2300,29.8100,30.1900,2775300,0
20031209,30.2500,30.7000,30.1900,30.4800,3507700,0
20031210,30.3500,30.6500,30.1300,30.3000,2922400,0
20031211,30.4000,30.9800,30.3100,30.9800,2520300,0
20031212,30.8600,31.4500,30.6500,31.2900,5405600,0
20031215,31.5000,31.5800,30.7600,30.8300,5243600,0
20031216,29.8500,30.9500,29.8000,30.4900,9829400,0
20031217,29.9500,30.2600,29.9500,30.2600,7362200,0
20031218,31.0000,31.7000,30.9000,31.5700,10856000,0
20031219,31.7000,31.9700,31.5500,31.8200,7421200,0
20031222,31.9200,32.9100,31.8500,32.8100,6173000,0
20031223,32.7000,32.9800,32.6900,32.9100,3527000,0
20031224,32.6200,32.9300,32.6100,32.7300,1557600,0
20031226,32.5000,32.8300,32.5000,32.8100,952300,0
20031229,32.8000,33.1500,32.6600,33.1500,3599700,0
20031230,33.2200,33.4400,32.7800,33.0100,2607800,0
20031231,33.1200,33.5000,32.9300,33.4300,3619600,0
20040102,33.0500,33.8000,32.8500,33.3300,3456600,0
20040105,33.1500,33.7800,33.0500,33.5000,5030200,0
20040106,33.2200,34.0100,33.2200,33.9300,3370600,0
20040107,33.9000,34.1800,33.6100,33.7300,6142000,0
20040108,35.2500,35.4400,34.7000,35.3500,7826300,0
20040109,34.9500,35.1400,34.9000,34.9400,5873000,0
20040112,34.7900,35.1000,34.7200,35.0100,3848300,0
20040113,35.0000,35.4000,34.7400,35.0500,4249400,0
20040114,35.1500,36.2400,35.1300,36.1700,4931100,0
20040115,36.1800,36.9000,35.9500,36.4800,4913100,0
20040116,36.7500,37.5000,36.4100,37.4300,4466400,0
20040120,36.7200,36.7250,34.7500,35.6600,9887600,0
20040121,35.3500,36.4300,35.0000,36.2900,5362700,0
20040122,36.3000,36.3500,35.6800,35.9300,2389900,0
20040123,35.8000,36.0500,35.4300,35.6200,2485100,0
20040126,35.7500,37.6500,35.6000,36.3900,3560500,0
20040127,36.3500,36.5800,35.6600,35.7000,3500600,0
20040128,35.7100,36.1530,35.1900,35.6800,4369400,0
20040129,36.0000,36.3200,35.7100,35.9500,4949900,0
20040130,36.4000,36.4000,35.7500,36.1200,3085600,0
20040202,35.9600,36.4400,35.5000,35.9600,2962200,0
20040203,35.8000,35.8700,35.3700,35.4800,2809200,0
20040204,35.0500,35.3900,34.5200,34.8500,4146300,0
20040205,35.1500,35.6500,34.8400,35.4800,3684100,0
20040206,35.4000,35.9800,35.3100,35.9000,2670500,0
20040209,35.7800,36.1300,35.4600,35.5800,2659500,0
20040210,35.5800,35.8000,35.4300,35.6200,3039700,0
20040211,35.3700,36.1500,35.1300,36.1000,3924300,0
20040212,36.1500,37.0100,36.0500,36.9500,4126400,0
20040213,36.8200,36.8800,36.1500,36.4100,3147100,0
20040217,36.4200,36.6400,36.2900,36.4600,1767700,0
20040218,36.2500,36.4450,35.6200,35.7700,2654500,0
20040219,36.0200,36.4000,35.7000,35.7200,3605300,0
20040220,35.7300,35.9800,35.1000,35.5800,2409300,0
20040223,35.5900,35.6100,34.6700,35.0100,3173900,0
20040224,35.0200,35.6500,34.7500,34.9500,4783900,0
20040225,35.0100,35.3000,34.9100,34.9700,3163300,0
20040226,35.0000,35.1000,34.4100,34.9400,4399100,0
20040227,34.9200,35.3900,34.8500,35.0500,3170100,0
20040301,35.1600,35.4400,35.0800,35.3100,3148400,0
20040302,34.5000,35.3000,34.4200,34.9000,3102500,0
20040303,34.9100,35.1400,34.7700,35.0700,2005600,0
20040304,35.3000,35.5000,34.9100,35.2000,2108900,0
20040305,34.9000,35.1700,34.6100,34.9600,1997200,0
20040308,34.9300,35.2400,34.3900,34.5000,1909500,0
20040309,34.5000,34.5500,33.5000,33.9600,3086300,0
20040310,33.8700,33.9700,32.6600,32.9600,4355800,0
20040311,32.7700,33.0900,32.1900,32.4400,4952600,0
20040312,32.7800,33.1600,32.6900,33.0000,4040200,0
20040315,33.0000,33.2200,32.4000,32.5900,3584500,0
20040316,33.0000,33.0800,31.7600,32.1100,5334000,0
20040317,32.1500,32.8900,32.1500,32.8000,3543100,0
20040318,32.8100,32.9000,32.2200,32.7300,1864200,0
20040319,32.7300,33.2600,32.4900,32.6400,3736700,0
20040322,32.1000,32.1600,31.2300,31.7500,4316800,0
20040323,31.7500,32.2700,31.7500,31.9100,2919400,0
20040324,31.7700,32.1300,31.5000,31.9800,2910700,0
20040325,32.0500,33.0000,32.0300,32.8700,4800800,0
20040326,32.6800,33.2800,32.5200,33.1000,2417600,0
20040329,33.2800,33.7900,33.2600,33.4500,2484000,0
20040330,33.5100,34.0200,33.3100,33.7600,2288700,0
20040331,33.8100,34.0200,33.5500,33.8500,2747600,0
20040401,33.8400,34.1200,33.7700,33.8700,2284500,0
20040402,34.3500,34.5000,33.9800,34.2400,2221200,0
20040405,34.0500,35.0000,34.0500,35.0000,2292600,0
20040406,34.9000,35.1800,34.7400,35.0400,2551800,0
20040407,34.8500,35.2100,34.2400,34.6200,2635500,0
20040408,34.9000,35.1000,34.5100,34.6600,2415800,0
20040412,34.6600,35.1200,34.6000,35.0100,1729600,0
20040413,35.1800,35.2000,34.4100,34.6000,2181300,0
20040414,34.4500,35.0800,34.3100,34.4800,2416500,0
20040415,34.6300,34.7400,34.1100,34.5000,2219900,0
20040416,34.6800,35.2400,34.5200,35.0600,3490900,0
20040419,34.9500,35.1800,34.5500,34.6300,2844800,0
20040420,34.7500,34.9500,33.9900,34.0000,2591100,0
20040421,34.2500,34.3600,33.8100,33.9700,4327200,0
20040422,33.9500,35.1600,33.8000,34.6000,4610500,0
20040423,34.7300,34.9200,34.2500,34.8800,2155600,0
20040426,34.8200,35.0800,34.6500,34.7600,1670400,0
20040427,35.1000,35.9300,35.0200,35.4400,4517600,0
20040428,35.5000,35.5200,34.8900,35.1700,2941700,0
20040429,35.1200,35.9900,35.0400,35.2300,4440000,0
20040430,35.2800,35.3300,34.3200,34.5800,3702300,0
20040503,34.5900,35.0800,34.3700,34.5700,2923200,0
20040504,34.5600,35.2000,34.4200,34.8200,2434000,0
20040505,34.7600,35.0100,34.5000,34.6100,2127400,0
20040506,34.3400,34.8300,34.1100,34.3600,1764800,0
20040507,34.0000,34.4900,33.7500,33.9200,1950500,0
20040510,33.5000,33.9600,33.0100,33.2600,3320700,0
20040511,33.2600,33.6300,33.1100,33.3400,2503000,0
20040512,33.3600,33.5000,32.7600,33.3800,3117800,0
20040513,33.1500,33.7400,33.1500,33.5200,2107800,0
20040514,33.5100,33.7300,32.9500,33.4800,1770900,0
20040517,32.8500,33.4300,32.4400,32.6000,3313200,0
20040518,32.5700,33.4500,32.5000,33.2400,2987500,0
20040519,33.4000,33.8700,33.2300,33.2900,2821600,0
20040520,33.0000,33.3300,32.6400,33.0200,2024400,0
20040521,33.2300,33.5800,32.9600,33.3100,1908600,0
20040524,33.5200,33.8500,33.1600,33.2200,2475400,0
20040525,33.0200,33.6600,32.8200,33.6000,2195300,0
20040526,33.4800,33.7000,33.1600,33.5900,2991800,0
20040527,33.6000,34.0700,33.4900,33.7900,2074600,0
20040528,33.8800,33.8800,33.3200,33.7000,1618700,0
20040601,33.6100,33.7600,33.0000,33.2000,3937600,0
20040602,33.2200,33.8500,33.2100,33.6900,2351600,0
20040603,33.6900,33.7800,33.2000,33.2400,1523400,0
20040604,33.4900,34.0000,33.3100,33.7400,1537100,0
20040607,34.0300,34.9000,33.9700,34.6900,2883700,0
20040608,34.7200,34.9200,34.4100,34.8100,2162400,0
20040609,34.8100,35.3500,34.6300,35.0400,4286000,0
20040610,35.0400,35.6500,35.0400,35.4000,4575200,0
20040614,35.4300,35.8000,35.4000,35.6300,3895100,0
20040615,35.7500,36.4500,35.0000,35.9700,4720800,0
20040616,35.9700,36.0600,35.5700,36.0500,2129400,0
20040617,35.8700,36.1900,35.7200,36.1700,2364100,0
20040618,36.1800,36.6900,36.0000,36.5400,3430700,0
20040621,36.4300,36.8300,36.1800,36.2600,2101900,0
20040622,36.2600,36.8900,36.2600,36.7600,2481100,0
20040623,36.7500,37.5900,36.5200,37.5100,3271300,0
20040624,37.2200,37.2400,36.9100,37.0600,2581600,0
20040625,36.8800,37.2300,36.4500,36.8100,3293900,0
20040628,36.8800,37.3000,36.2900,36.3400,3060600,0
20040629,36.2000,36.9300,36.1600,36.6500,2481900,0
20040630,36.8000,36.9300,36.4400,36.6300,2764800,0
20040701,36.5400,36.7700,35.9100,36.0600,2755000,0
20040702,35.6500,36.0300,35.4000,35.8800,2103700,0
20040706,35.5200,35.7400,35.2000,35.5900,2693000,0
20040707,35.3700,36.1500,35.2600,35.9300,2322200,0
20040708,35.8000,36.1400,35.4500,35.5400,2571600,0
20040709,35.6500,36.2300,35.6100,36.2000,2332100,0
20040712,36.2000,36.2400,35.3600,35.9100,3179200,0
20040713,35.8500,35.9800,35.4200,35.6200,2938100,0
20040714,35.2000,35.7800,35.1040,35.4700,2957100,0
20040715,35.4500,35.9600,35.3100,35.7000,4093700,0
20040716,36.1200,36.5100,35.7700,36.4000,4944400,0
20040719,36.5000,36.5900,35.5700,35.8600,3680200,0
20040720,35.7200,35.9900,35.5000,35.9000,3409200,0
20040721,36.5000,37.0000,36.2500,36.6100,6486000,0
20040722,36.2500,36.8400,36.1000,36.6000,3883500,0
20040723,36.6200,36.7500,36.1800,36.2600,2423800,0
20040726,36.5300,36.8300,36.2600,36.4700,3205200,0
20040727,36.7500,37.3600,36.6100,37.3500,4250400,0
20040728,37.3500,38.2000,37.0400,38.1100,6465200,0
20040729,38.1300,38.4600,37.8600,37.8900,3865100,0
20040730,37.7400,37.8600,37.2700,37.6100,3402600,0
20040802,36.9000,37.5800,36.9000,37.4600,3815700,0
20040803,37.4900,37.6400,36.8500,37.0000,3439500,0
20040804,36.1500,36.8500,36.0600,36.6600,5284500,0
20040805,36.7700,36.8500,35.6900,35.7700,3363900,0
20040806,35.5000,35.5000,34.4400,34.5800,4816300,0
20040809,34.7000,35.0700,34.1500,34.6100,3731500,0
20040810,34.8000,35.4700,34.7000,35.4700,3470500,0
20040811,35.4300,35.7400,35.0200,35.6300,3587800,0
20040812,35.6100,35.6100,34.2700,34.7000,3570900,0
20040813,34.5300,34.8000,34.0000,34.8000,4335600,0
20040816,34.6500,35.5100,34.5100,35.3300,3099200,0
20040817,35.3400,35.6500,35.0400,35.1300,2284000,0
20040818,34.6500,35.7000,34.5100,35.6200,3308200,0
20040819,35.5800,35.6800,34.7000,34.9500,3093400,0
20040820,34.7900,35.4900,34.6600,35.4100,2499700,0
20040823,35.4300,35.6900,35.2300,35.3200,1564200,0
20040824,35.5500,35.8600,35.5300,35.6900,2236600,0
20040825,35.7000,36.6500,35.5800,36.4900,2660500,0
20040826,36.3400,36.4600,35.9800,36.3500,1731100,0
20040827,36.2500,36.6400,36.2500,36.4600,1273800,0
20040830,36.4000,36.6400,35.6800,35.6800,2374700,0
20040831,35.8800,36.0600,35.5200,35.9800,2194900,0
20040901,35.8600,36.2900,35.5000,36.0000,1565800,0
20040902,35.9500,36.6700,35.9100,36.5400,1812000,0
20040903,36.5000,36.9400,36.3800,36.3800,2140000,0
20040907,36.4500,37.0800,36.4500,36.8500,4063400,0
20040908,36.6800,36.8800,36.3100,36.4700,3744600,0
20040909,36.4700,36.6200,36.0300,36.3300,3432800,0
20040910,36.1300,36.5000,36.0500,36.4500,3569600,0
20040913,36.4500,36.7600,36.2000,36.6900,3419800,0
20040914,36.6000,36.8900,36.5300,36.7900,2075700,0
20040915,36.7900,36.9800,36.3200,36.3800,2021500,0
20040916,36.3500,36.8900,36.2600,36.5700,2710700,0
20040917,36.8500,37.0000,36.5800,36.7400,2723900,0
20040920,36.4400,36.8800,36.2900,36.5800,2041200,0
20040921,36.5800,36.7000,35.9100,36.1700,3341500,0
20040922,35.8700,35.8700,35.2400,35.5100,3640600,0
20040923,35.3900,35.6500,35.1300,35.5000,2947200,0
20040924,35.3500,35.4800,35.2000,35.3400,1791800,0
20040927,35.1200,35.3500,35.0500,35.0900,2752400,0
20040928,35.1000,35.8300,35.0000,35.5900,3094200,0
20040929,35.3900,35.9400,35.3800,35.6900,2419600,0
20040930,35.5400,36.0900,35.5300,35.8600,3232400,0
20041001,35.8900,36.7900,35.7500,36.7600,3472600,0
20041004,36.8600,37.2300,36.5200,36.6100,3176600,0
20041005,36.4700,36.8200,36.3100,36.5100,1915700,0
20041006,36.5100,36.7100,36.2200,36.7100,2165500,0
20041007,36.5500,36.5800,35.6900,35.6900,2803000,0
20041008,35.4900,36.1500,35.3500,35.7500,2870100,0
20041011,35.7500,35.9500,35.2200,35.5400,2248300,0
20041012,35.3000,35.5700,35.1900,35.3400,2193600,0
20041013,35.4000,35.8800,34.8400,35.1200,2651700,0
20041014,35.1100,35.1500,34.4500,34.7800,2631100,0
20041015,34.7800,35.4000,34.7800,35.0000,2134500,0
20041018,35.0000,35.0200,34.6000,34.6500,2888100,0
20041019,34.9400,35.6000,34.9000,35.4400,4085900,0
20041020,35.4400,35.4400,33.1500,33.8000,10067300,0
20041021,33.7500,33.8800,32.9100,33.0000,8972900,0
20041022,33.0300,33.2600,32.6400,32.7200,5932600,0
20041025,32.5400,32.8200,31.8500,32.2300,7121000,0
20041026,32.4400,33.1500,32.3800,32.9500,6750300,0
20041027,33.1300,33.7200,32.9600,33.3400,5332500,0
20041028,33.3500,34.1500,33.2600,33.6100,4662400,0
20041029,33.6200,34.1604,33.5000,33.6800,4997000,0
20041101,33.7600,35.2800,33.7000,35.0400,8412600,0
20041102,35.1000,35.1000,34.2600,34.4500,6135300,0
20041103,35.0000,35.2800,34.7600,34.8500,3496800,0
20041104,35.0200,35.6300,34.9100,35.5700,4441700,0
20041105,35.7500,36.2500,35.5500,35.9500,3987800,0
20041108,35.9500,36.4400,35.8200,36.2000,2936100,0
20041109,36.2100,36.5800,36.1100,36.2600,3183500,0
20041110,36.3000,36.8000,36.3000,36.4100,2923400,0
20041111,36.6600,36.7800,36.2500,36.5700,2192100,0
20041112,36.5200,36.7500,36.2600,36.6200,2280200,0
20041115,36.3300,36.4400,35.8600,36.1800,2912200,0
20041116,36.1800,36.1900,35.6100,35.7400,2575500,0
20041117,35.7000,36.0900,35.6300,35.9000,3000300,0
20041118,36.1000,36.2500,35.9000,36.0400,1791300,0
20041119,36.0000,36.1100,35.4600,35.4600,2734400,0
20041122,35.5500,35.8000,35.1000,35.6500,2204300,0
20041123,35.7600,36.1000,35.3100,35.7300,2705300,0
20041124,35.6700,35.9500,35.5500,35.8500,2029600,0
20041126,35.8400,36.0700,35.7200,35.7200,785500,0
20041129,35.9500,36.2300,35.2700,35.5900,2566900,0
20041130,35.4800,35.9000,35.2200,35.3300,2718100,0
20041201,35.5000,36.3900,35.4000,36.3300,3918800,0
20041202,36.3300,36.3800,35.7000,35.9600,2324200,0
20041203,36.0100,36.1000,35.5100,35.6800,2303000,0
20041206,35.6900,35.7100,35.1200,35.2700,2625900,0
20041207,35.3600,35.4000,34.5100,34.5900,4438300,0
20041208,34.6500,34.7500,34.1200,34.5600,3832100,0
20041209,34.5600,34.6700,34.1300,34.5700,4685200,0
20041210,34.9800,35.8100,34.7500,35.3100,7323800,0
20041213,35.7500,36.7700,35.6000,36.4500,8748100,0
20041214,36.0000,36.5100,35.7900,36.4000,5167900,0
20041215,36.1500,36.3000,35.8100,36.0100,3899500,0
20041216,35.6300,36.1500,35.4200,35.6100,4003900,0
20041217,35.6200,36.0400,35.2000,35.3600,4651100,0
20041220,35.5500,35.9700,35.4800,35.6300,3579200,0
20041221,35.5900,35.8600,35.2500,35.7100,3611500,0
20041222,35.7100,35.9700,35.5100,35.6300,3237000,0
20041223,35.6600,36.0400,35.6300,35.7000,2102300,0
20041227,35.7100,35.9400,35.5400,35.7100,2497600,0
20041228,35.5500,36.3700,35.4000,36.0700,5153000,0
20041229,36.2000,36.3500,35.5400,35.7800,4307800,0
20041230,35.7800,35.9100,35.4000,35.4000,2374100,0
20041231,35.2600,35.7000,35.2600,35.4100,1600600,0
20050103,35.5900,35.9800,35.0500,35.3000,3854900,0
20050104,35.2600,35.5100,34.3300,34.6700,5091000,0
20050105,34.8700,35.0500,34.3800,34.5700,5303600,0
20050106,34.5700,34.7400,34.2900,34.3400,4001200,0
20050107,34.3400,34.5500,34.0700,34.2100,3665600,0
20050110,34.0700,34.5100,33.6300,34.1000,4428500,0
20050111,34.0000,34.4200,33.8600,34.0000,4546700,0
20050112,34.2500,35.4000,34.0400,34.9800,5704600,0
20050113,35.2200,35.3000,34.5700,34.5800,3518500,0
20050114,34.9300,35.6000,34.8600,35.3400,4810700,0
20050118,35.1900,35.8900,35.0000,35.8500,4738900,0
20050119,35.8100,35.9500,35.3500,35.3700,2317300,0
20050120,35.3500,35.5900,35.0200,35.1700,3099000,0
20050121,35.2900,35.5200,34.9800,34.9900,3029800,0
20050124,35.3300,35.5500,35.0200,35.1700,4264600,0
20050125,35.2200,35.5500,35.0000,35.0800,3363800,0
20050126,34.7200,35.7800,34.7200,35.7500,4448200,0
20050127,35.6500,36.0300,35.4400,36.0300,3385700,0
20050128,35.9500,36.4500,35.3400,35.6900,4264200,0
20050131,35.7700,36.1900,35.5900,35.9800,4289100,0
20050201,36.0800,36.3600,35.8500,36.0600,3536100,0
20050202,36.3500,36.8000,36.2100,36.7400,4669200,0
20050203,36.7800,37.5500,36.6900,37.4800,6873700,0
20050204,37.7200,38.0400,37.4900,37.8500,4894700,0
20050207,37.7000,38.1500,37.5200,37.6900,4811800,0
20050208,37.6000,37.7000,37.2000,37.5100,3651000,0
20050209,37.4900,37.8800,37.2700,37.4000,3623400,0
20050210,37.9000,38.5200,37.7900,38.4600,4779500,0
20050211,38.2700,39.3500,38.2700,39.1400,5446500,0
20050214,38.9700,39.5000,38.6500,39.3000,4005800,0
20050215,39.3000,39.3900,38.9700,39.0500,5408900,0
20050216,38.6900,38.8500,38.3300,38.4900,4142500,0
20050217,38.6500,38.8000,37.8936,37.9200,3393400,0
20050218,37.9200,38.2000,37.7400,38.0900,2784100,0
20050222,37.7000,37.9700,37.2700,37.2700,3584400,0
20050223,37.4000,37.6100,37.0600,37.3800,2563700,0
20050224,37.2700,37.8000,37.0200,37.6800,2810600,0
20050225,37.5400,38.2600,37.5200,38.1300,2684100,0
20050228,37.9600,38.2900,37.5300,37.9700,2328200,0
20050301,37.9700,38.2400,37.5400,37.6800,3307600,0
20050302,37.6800,38.2000,37.3800,37.7700,2982900,0
20050303,37.8500,38.4200,37.6100,38.0000,2897900,0
20050304,38.3000,38.7100,38.0400,38.6800,2749800,0
20050307,38.8800,39.1500,38.6100,38.7400,2760400,0
20050308,38.7400,38.8700,38.4300,38.7200,2909400,0
20050309,38.4200,38.8600,38.0300,38.1200,3400800,0
20050310,38.2300,38.5300,37.8000,38.3500,3315900,0
20050311,38.6400,39.0500,38.3700,38.5200,4964500,0
20050314,38.7700,39.1200,38.7300,38.9000,2767900,0
20050315,38.9600,39.1800,38.7000,39.0500,3388000,0
20050316,38.8000,38.9600,37.9600,38.1500,1476400,0
20050317,38.3000,38.6300,38.1000,38.4300,1621200,0
20050318,38.4300,38.7700,38.1700,38.4200,5050800,0
20050321,38.3000,38.4500,38.0000,38.2900,2330300,0
20050322,38.2400,38.7800,38.1500,38.2400,2684100,0
20050323,38.1400,38.4000,37.2600,37.2800,4447400,0
20050324,37.4600,37.5500,37.1500,37.1700,3426900,0
20050328,37.2000,37.5200,37.0700,37.0800,3256400,0
20050329,37.0000,37.1500,36.2800,36.4900,4319100,0
20050330,36.6100,37.2100,36.6100,37.1500,2646500,0
20050331,37.2000,37.4700,37.0000,37.2100,2896500,0
20050401,37.5000,37.6400,36.7500,37.0000,2552700,0
20050404,37.1100,37.2000,36.7500,36.8400,3200900,0
20050405,36.8600,37.2300,36.7500,37.1200,2237800,0
20050406,37.2500,37.8000,37.1900,37.5900,2101800,0
20050407,37.7200,37.9100,37.6200,37.8700,1606500,0
20050408,37.9000,38.0900,37.4200,37.5800,1765600,0
20050411,37.5600,37.7100,37.3400,37.3800,1381000,0
20050412,37.4200,37.7000,36.8500,37.4500,2919900,0
20050413,37.2500,37.5500,36.9400,37.0400,2343000,0
20050414,37.0500,37.2200,36.0000,36.3400,4527200,0
20050415,36.1000,36.6200,35.6500,35.6600,3665100,0
20050418,35.2000,36.3000,35.0300,35.8400,3019300,0
20050419,35.7700,36.5400,35.6700,36.5000,2669900,0
20050420,36.3000,36.9500,35.4000,35.4300,4552400,0
20050421,35.9500,36.4000,35.6000,36.3700,3461200,0
20050422,36.3900,36.4200,35.5900,36.0500,2230600,0
20050425,36.3500,36.5200,36.0400,36.3200,1940200,0
20050426,36.3200,36.5500,35.8600,36.3000,3386000,0
20050427,36.1400,36.5200,35.8400,36.3600,1915900,0
20050428,36.1100,36.4300,35.8900,35.9300,2306900,0
20050429,36.0100,36.4000,35.2200,35.7600,3863200,0
20050502,35.7600,36.1600,35.6200,36.1600,2803700,0
20050503,36.1600,36.2000,35.1800,35.3000,5444300,0
20050504,35.3600,35.9000,35.3600,35.5200,3124100,0
20050505,35.6400,35.6800,34.9400,35.1700,2477000,0
20050506,35.2200,37.7000,35.2200,36.8500,12276600,0
20050509,36.6500,37.2000,36.0200,36.8700,3531800,0
20050510,36.5200,37.0500,36.3500,36.5300,2691800,0
20050511,36.6000,36.9100,36.0500,36.6700,3629500,0
20050512,36.6400,37.0200,36.1600,36.2700,2091800,0
20050513,36.4100,36.6600,35.6100,35.9300,2806800,0
20050516,35.8300,36.6300,35.4000,36.5300,2685300,0
20050517,36.2500,36.4500,35.6700,36.1900,4579900,0
20050518,36.3000,36.9500,36.1600,36.9100,3782900,0
20050519,36.9400,37.2300,36.6700,37.1500,3064600,0
20050520,37.2000,37.2000,36.7500,37.1500,3139500,0
20050523,37.0700,37.4700,36.9100,37.2600,2170300,0
20050524,37.0300,37.4400,37.0100,37.2700,1754800,0
20050525,37.0700,37.1500,36.4800,36.6300,2186500,0
20050526,36.7800,37.0000,36.5000,36.6500,2869800,0
20050527,36.6000,36.7100,36.5100,36.6300,1793400,0
20050531,36.5800,36.6300,36.1500,36.2300,2550200,0
20050601,36.2300,36.5800,36.0700,36.5300,3415500,0
20050602,36.5000,36.7300,36.3000,36.6300,2008000,0
20050603,36.4200,36.7000,36.2400,36.3400,2233500,0
20050606,36.3000,36.5000,36.1200,36.3600,1994800,0
20050607,36.4500,36.6900,36.2900,36.3800,2352900,0
20050608,36.5500,36.6900,36.0600,36.1300,1408700,0
20050609,36.0600,36.1800,35.8200,36.1500,2544300,0
20050610,36.5000,36.5900,36.0600,36.4000,1982700,0
20050613,36.2500,36.6200,36.0100,36.1000,3154400,0
20050614,36.1000,36.8400,36.0700,36.8400,4187000,0
20050615,37.0500,37.4400,36.9100,37.3000,4276300,0
20050616,37.4400,38.1000,37.3200,38.0800,4241400,0
20050617,38.3400,38.3400,37.6200,38.1200,5530100,0
20050620,37.8700,38.0300,37.5900,37.8300,2344900,0
20050621,37.7300,37.9700,37.5300,37.7100,2447900,0
20050622,37.7400,38.1000,37.5300,37.7100,2207400,0
20050623,37.8100,38.0300,37.2500,37.3900,3792300,0
20050624,37.2800,37.3500,36.6400,36.7000,3319300,0
20050627,36.5200,36.7900,35.9400,36.3000,3497200,0
20050628,36.5300,36.9700,36.2500,36.9700,3511400,0
20050629,37.1000,37.1200,36.8200,36.9300,2419200,0
20050630,36.7500,37.0000,36.6100,36.6300,3723000,0
20050701,36.6300,36.9200,36.1100,36.2800,2221600,0
20050705,35.9400,36.2500,35.8500,35.9600,3706600,0
20050706,35.8600,36.2000,35.3400,35.4400,3273200,0
20050707,34.9200,35.4400,34.5000,35.4100,5238800,0
20050708,35.5000,36.0500,35.0500,36.0200,2618100,0
20050711,36.4000,36.4300,35.7300,35.8900,2990600,0
20050712,35.8000,36.2600,35.8000,36.1000,3258100,0
20050713,35.9100,36.3500,35.8000,36.1800,3110100,0
20050714,36.5000,36.7200,36.3400,36.6100,3814000,0
20050715,36.6200,36.8000,36.4500,36.5700,3405200,0
20050718,36.4300,36.9800,36.3900,36.7400,3558900,0
20050719,36.9000,37.6000,36.8900,37.6000,5229400,0
20050720,38.2500,38.7500,37.7400,38.7300,7570400,0
20050721,38.4300,39.1300,38.0100,38.5400,4882300,0
20050722,38.7000,38.9600,37.9200,38.2000,2564300,0
20050725,38.2000,38.2000,37.7400,37.8200,2446200,0
20050726,37.8200,38.2600,37.6200,38.0400,2460300,0
20050727,38.1400,38.4200,37.7600,38.0200,2261500,0
20050728,38.8800,39.0500,38.5400,38.9900,4135200,0
20050729,38.9100,39.5000,38.6900,39.2800,5339800,0
20050801,39.2800,39.2800,38.5500,38.7800,3947000,0
20050802,38.8700,39.3100,38.7728,39.2600,2850900,0
20050803,39.1300,39.1300,38.7900,38.9300,2430700,0
20050804,38.9300,38.9400,38.5600,38.6100,2566300,0
20050805,38.4500,38.7500,38.2100,38.4800,2192900,0
20050808,38.6000,38.7600,38.3300,38.4300,2168200,0
20050809,38.4500,39.0500,38.4500,38.8700,2285300,0
20050810,38.9000,39.0200,38.2400,38.4100,3686200,0
20050811,38.4000,38.8400,38.2100,38.8400,3546500,0
20050812,38.5100,38.7100,37.9300,38.2900,2313300,0
20050815,38.1600,38.9300,38.0200,38.8700,2342800,0
20050816,38.7700,38.8700,38.0200,38.0300,2552500,0
20050817,37.9000,38.7800,37.7300,38.4800,3518600,0
20050818,38.3300,38.5000,38.0000,38.1400,2441400,0
20050819,38.3100,38.4300,38.0700,38.2200,1956400,0
20050822,38.3400,38.7200,38.1700,38.4100,2060900,0
20050823,38.5700,38.6600,38.1000,38.2300,2542500,0
20050824,38.2400,38.3400,37.8700,37.9300,2576300,0
20050825,37.8100,38.2900,37.6200,38.0200,2185000,0
20050826,37.9000,38.2500,37.8200,38.0200,2069000,0
20050829,37.7700,38.2100,37.7600,38.0900,2377500,0
20050830,37.8600,38.2000,37.6500,38.1300,3234100,0
20050831,38.3200,38.5000,37.8600,38.2800,3506000,0
20050901,38.2300,38.4800,37.9700,38.3000,2561600,0
20050902,38.3000,38.4600,37.9100,37.9700,1946900,0
20050906,38.2300,38.7800,38.2200,38.5900,2303200,0
20050907,38.4200,38.5800,38.1900,38.5300,3369600,0
20050908,38.3000,38.4200,38.1700,38.3000,2605900,0
20050909,38.3000,38.8500,38.2500,38.8200,2751500,0
20050912,38.8400,38.8900,38.4900,38.8100,2678600,0
20050913,38.8100,39.1800,38.6000,38.9600,3755800,0
20050914,39.0900,39.0900,38.6100,38.7800,4019100,0
20050915,38.8000,38.9900,38.4300,38.6000,3351100,0
20050916,39.0400,39.3800,38.8700,39.2900,5533100,0
20050919,39.1500,39.1600,38.1500,38.3000,2984400,0
20050920,38.2800,38.5500,37.3100,37.5600,4075500,0
20050921,37.5600,37.5700,36.5600,36.8900,5074500,0
20050922,36.8600,37.1000,36.3400,36.5900,3337300,0
20050923,36.6200,37.6700,36.6000,37.4800,3189300,0
20050926,37.5700,37.9900,37.1100,37.2500,2549800,0
20050927,37.3600,37.7300,37.1300,37.5900,2321200,0
20050928,37.9500,38.0600,37.5500,37.5700,3163300,0
20050929,37.5300,37.6500,36.7500,37.5500,3127400,0
20050930,37.4700,37.5300,37.2000,37.5000,2549000,0
20051003,37.4200,37.6000,36.9400,37.0700,2682100,0
20051004,37.0700,37.4500,36.7800,36.7800,2854500,0
20051005,36.8500,37.4000,36.6000,36.6300,3112800,0
20051006,36.4600,37.0400,36.2600,36.3900,3400900,0
20051007,36.4500,36.6800,36.3000,36.5500,2275300,0
20051010,36.5200,36.5300,35.7500,35.8700,3365200,0
20051011,35.8700,36.5000,35.7000,36.0400,2858900,0
20051012,36.0400,36.5000,35.5000,35.7500,3011500,0
20051013,35.4200,36.2000,35.3300,35.8700,3355500,0
20051014,36.1700,36.2000,35.7700,36.1000,2208700,0
20051017,36.0000,36.4000,35.8700,36.3700,2227800,0
20051018,36.1000,36.3100,35.5600,35.9300,4373700,0
20051019,34.1800,36.6500,33.0000,34.0500,12500300,0
20051020,33.9600,34.2200,33.0900,33.3600,8421200,0
20051021,33.3600,33.4800,32.6800,33.2100,7667900,0
20051024,33.3500,33.9500,33.0600,33.9100,5317900,0
20051025,34.6300,34.6400,33.5800,33.7200,5971600,0
20051026,33.7300,34.3500,33.5100,33.8100,3878500,0
20051027,33.6800,33.7100,33.3900,33.4100,3257600,0
20051028,33.4100,33.7100,33.0400,33.6000,4376700,0
20051031,33.9100,34.4400,33.7500,34.2000,4270100,0
20051101,34.3100,34.7600,33.7600,34.5200,4874800,0
20051102,34.4500,34.9900,34.3200,34.8900,3482600,0
20051103,34.8900,35.5500,34.8600,35.4300,5802500,0
20051104,35.8000,36.0701,35.6000,35.9000,5222300,0
20051107,36.0000,36.0500,35.6000,35.9000,3270600,0
20051108,35.7500,35.9300,35.4900,35.7700,3879700,0
20051109,35.6000,36.0400,35.5600,35.7500,3088400,0
20051110,35.8300,35.9900,35.4800,35.9400,4892400,0
20051111,35.9300,36.3500,35.7500,36.2600,3418000,0
20051114,36.1700,36.6000,36.0500,36.5900,3002700,0
20051115,36.6000,36.9700,36.4228,36.5500,3768500,0
20051116,36.7300,36.8400,36.5600,36.6900,3735500,0
20051117,36.8000,36.9900,36.4100,36.4300,4475600,0
20051118,36.9800,36.9800,36.2000,36.3800,6051300,0
20051121,36.4600,36.7600,36.2600,36.6500,3128300,0
20051122,36.5000,37.1400,36.3800,36.9400,4580600,0
20051123,36.8200,37.2000,36.8000,36.9600,2718900,0
20051125,37.1500,37.3200,36.9200,36.9200,897000,0
20051128,36.9700,37.2000,36.4000,36.4200,3011500,0
20051129,36.7300,36.8900,36.5000,36.7800,3200500,0
20051130,36.8700,37.3300,36.5100,36.5400,4365700,0
20051201,36.8800,37.4400,36.7700,37.2600,3110500,0
20051202,37.1500,37.1600,35.9800,36.0600,7970600,0
20051205,36.0700,36.0700,35.6000,35.9300,3853200,0
20051206,36.0000,36.5500,35.9110,36.1200,2981100,0
20051207,36.2500,36.3400,35.7700,35.9700,3142800,0
20051208,36.0400,36.1800,35.5600,35.6500,2131800,0
20051209,35.6500,35.8200,35.4500,35.7100,4747600,0
20051212,36.1800,36.4700,35.6800,36.0500,2756400,0
20051213,35.9500,36.2500,35.5900,35.8800,5019700,0
20051214,37.5000,38.4200,36.7500,37.5000,18960800,0
20051215,37.7000,38.0700,37.3100,37.9600,5697000,0
20051216,38.0700,38.3900,37.7900,37.8800,7250400,0
20051219,37.8500,38.0500,37.6800,37.8600,3819200,0
20051220,38.0500,38.4900,37.9500,38.1500,4315400,0
20051221,38.6000,38.6600,37.6200,37.6800,4040000,0
20051222,37.6900,38.3200,37.4400,38.3100,3577700,0
20051223,36.7100,38.4400,36.7100,37.9500,1657100,0
20051227,38.1700,38.5000,37.4200,37.4700,3856500,0
20051228,37.6000,37.8700,37.4500,37.5700,2649000,0
20051229,37.5500,37.8400,37.5500,37.5900,1610200,0
20051230,37.4100,37.5200,37.1500,37.2500,1739800,0
20060103,37.2200,37.6100,36.6600,37.4600,4035500,0
20060104,37.5000,37.6900,37.2300,37.3100,3222100,0
20060105,37.2600,37.5000,37.0100,37.2900,2960000,0
20060106,37.5000,37.9600,37.3100,37.8700,2764700,0
20060109,37.8700,38.0100,37.5200,37.5600,3590300,0
20060110,37.2300,37.6400,37.1100,37.5000,3354600,0
20060111,37.7000,37.7700,37.3000,37.5200,3457400,0
20060112,37.4400,37.4500,36.7900,37.0800,5200600,0
20060113,37.0000,37.2600,36.7800,37.1600,3026000,0
20060117,37.1600,37.2200,36.7900,36.8600,2114900,0
20060118,36.8700,37.1200,36.5500,37.0200,2574500,0
20060119,37.0800,37.2900,36.6900,37.1900,3810100,0
20060120,37.2000,37.2800,35.7500,35.8400,4772600,0
20060123,35.9400,36.4800,35.8300,36.0500,3606900,0
20060124,35.2400,36.7516,35.2400,36.5400,2728700,0
20060125,36.5400,36.8800,36.0000,36.0600,4961200,0
20060126,36.5000,37.5600,36.0800,37.4100,6678800,0
20060127,37.2300,37.9700,36.8800,37.8100,5436400,0
20060130,37.8100,38.1100,37.5400,38.0300,3818700,0
20060131,38.1500,38.7200,37.8000,38.4200,4980200,0
20060201,38.5300,39.5300,38.4500,39.3400,6570700,0
20060202,38.5700,39.5800,38.2200,38.5300,5327500,0
20060203,39.1500,39.8600,38.7500,39.2300,5401400,0
20060206,39.1600,39.5000,38.6400,39.4300,3735100,0
20060207,39.1100,39.1500,38.4000,39.1500,3569100,0
20060208,39.6500,39.6500,38.7600,39.0200,5528600,0
20060209,39.0200,39.9400,38.7400,39.5200,5421300,0
20060210,39.3000,39.8100,39.0800,39.6300,3590200,0
20060213,39.5000,40.0900,39.3300,40.0700,3948500,0
20060214,39.9400,40.8200,39.7400,40.5100,4976700,0
20060215,40.3000,40.8500,40.2300,40.8400,3682700,0
20060216,41.2600,41.6700,40.5500,41.5800,7143000,0
20060217,41.7900,42.9300,41.7000,42.1800,7686000,0
20060221,42.2600,42.5100,41.2500,41.4200,5247400,0
20060222,41.6800,42.1000,41.6200,42.0300,4217700,0
20060223,41.6500,41.7800,41.2500,41.4300,3884800,0
20060224,41.2700,41.5800,40.9000,41.4800,2825300,0
20060227,41.6800,42.0700,41.5000,41.5700,2418400,0
20060228,41.3500,41.5800,40.7900,40.9500,4118700,0
20060301,40.9200,41.2800,40.6800,41.2700,3112600,0
20060302,40.8400,41.7900,40.8000,41.4800,3536100,0
20060303,41.2100,42.3500,41.0100,41.7200,3265800,0
20060306,41.6300,41.7800,40.6700,40.8600,4517000,0
20060307,40.9500,41.5400,40.7200,41.3800,3391500,0
20060308,41.4000,41.5000,40.7700,41.5000,2956300,0
20060309,41.5000,41.8700,41.1650,41.2700,2683700,0
20060310,41.2500,42.3200,41.1200,42.1400,3178300,0
20060313,42.2000,42.3100,41.6700,41.6700,3026100,0
20060314,41.5800,42.5000,41.5700,42.3500,2080900,0
20060315,42.5000,42.8700,42.0200,42.8500,3159400,0
20060316,42.8400,43.1500,42.4300,42.5900,2456900,0
20060317,42.8300,42.9100,42.5400,42.7600,4739200,0
20060320,42.6900,42.9600,42.4000,42.5700,2151500,0
20060321,42.7500,42.9000,42.1800,42.2700,2855300,0
20060322,42.3000,42.7300,42.3000,42.6600,2403200,0
20060323,42.7600,42.8000,42.1800,42.5200,2912400,0
20060324,42.4600,42.9700,42.3200,42.4500,2029900,0
20060327,42.1700,42.3400,41.6700,42.0000,3107700,0
20060328,41.2100,42.6700,41.2100,41.9100,2275000,0
20060329,42.1900,42.4000,42.0000,42.2700,2239900,0
20060330,42.1900,42.7000,42.0800,42.3400,2516500,0
20060331,42.5900,43.2100,42.5900,42.7700,3120600,0
20060403,43.0000,43.6600,42.2000,42.3900,3570100,0
20060404,42.2600,43.2500,41.8000,43.1100,3010800,0
20060405,43.2300,43.2800,42.6600,42.9900,2687700,0
20060406,43.0000,43.2300,42.5700,42.8500,1973500,0
20060407,43.0000,43.1900,42.1700,42.4000,2328900,0
20060410,42.4000,42.9100,42.2000,42.6300,2361600,0
20060411,42.6300,42.8700,41.5700,41.8900,3650000,0
20060412,41.9900,42.6800,41.8000,42.4600,2562300,0
20060413,41.6800,44.1900,41.6800,43.4100,5617200,0
20060417,43.4200,43.6700,42.4900,42.8800,2924800,0
20060418,43.7500,44.4800,43.1701,44.1600,5348000,0
20060419,44.1000,44.4000,42.7500,43.5300,6057900,0
20060420,43.4500,44.2700,42.9400,43.8300,4016900,0
20060421,44.2500,44.2600,43.2200,43.5500,2996300,0
20060424,43.4200,43.7800,43.1500,43.2200,2746200,0
20060425,43.4400,43.8900,43.1600,43.7200,3175000,0
20060426,43.7000,44.2300,43.4800,44.0700,3144400,0
20060427,43.0000,43.5200,42.8000,43.1300,6583800,0
20060428,42.9300,43.1503,42.4100,42.5000,3968000,0
20060501,43.1500,43.3100,42.6400,43.0800,3610700,0
20060502,43.3300,44.0300,43.2500,43.7600,2642100,0
20060503,43.7500,43.8600,43.4000,43.7100,3083900,0
20060504,43.7000,44.3200,43.4800,44.1200,1948100,0
20060505,44.4300,44.4600,44.0000,44.1200,2746700,0
20060508,44.1200,44.1500,43.1200,43.3200,4150000,0
20060509,43.2200,43.4700,43.0400,43.2800,3513600,0
20060510,43.4000,43.8900,43.3400,43.8100,2668000,0
20060511,43.9800,44.1900,43.4200,43.5400,3728500,0
20060512,43.4000,43.6300,42.8300,42.9100,2882800,0
20060515,43.0100,43.2700,42.5200,43.1200,3294000,0
20060516,43.1200,43.2700,42.7300,43.2400,3858500,0
20060517,42.9000,42.9200,41.6400,42.0000,4095700,0
20060518,42.0000,42.4400,41.3800,41.4100,3015000,0
20060519,41.8500,42.2500,41.5100,41.9200,4172900,0
20060522,41.5000,41.8800,41.0500,41.4900,3023500,0
20060523,41.5600,41.7500,40.8500,40.8600,3069600,0
20060524,40.6900,41.3600,39.9600,40.3300,5701200,0
20060525,40.5400,40.6000,40.1000,40.5400,2684200,0
20060526,40.5800,41.0900,40.3700,41.0900,2571700,0
20060530,41.0900,41.1000,40.4800,40.8700,2905100,0
20060531,40.9700,41.5000,40.8700,41.1800,2778700,0
20060601,41.1800,41.6200,41.0100,41.5100,2381800,0
20060602,41.6000,41.8400,40.9900,41.2000,2171600,0
20060605,41.0300,41.2400,40.0700,40.1600,2440600,0
20060606,40.3900,40.5700,39.5400,39.8000,3585000,0
20060607,39.7200,40.2500,39.3500,39.4900,3530400,0
20060608,39.4400,39.4400,37.6100,38.9000,7099400,0
20060609,38.7000,39.1300,38.1000,38.1000,4636600,0
20060612,38.3900,38.5000,37.7000,37.8200,3540000,0
20060613,37.7100,38.5200,37.4000,37.6200,4788500,0
20060614,37.4500,38.0500,37.3700,38.0200,4547600,0
20060615,38.0000,39.0600,37.8400,38.9300,4038300,0
20060616,38.9300,39.1700,38.5800,38.9800,4570100,0
20060619,39.3500,39.5000,38.2900,38.5900,3072300,0
20060620,38.6400,38.8000,38.3000,38.5500,2490800,0
20060621,38.5500,39.7100,38.5500,39.3100,3018100,0
20060622,39.2200,39.2600,38.7200,39.1000,2828300,0
20060623,39.1000,39.7600,38.8600,39.3100,1990900,0
20060626,39.2800,39.5700,39.0100,39.5300,1896300,0
20060627,39.4400,39.7500,38.6600,38.8200,2726300,0
20060628,39.0500,39.1500,38.8000,38.9700,2716000,0
20060629,39.4700,39.9900,39.3000,39.9600,3683500,0
20060630,39.9600,40.5300,39.8800,40.3000,4205600,0
20060703,40.1500,40.4300,39.9600,40.0200,1608300,0
20060705,39.9000,39.9100,39.3200,39.7100,2996500,0
20060706,39.7100,40.0300,39.6900,39.8200,2356700,0
20060707,39.7200,39.8300,38.8300,38.9600,3437500,0
20060710,39.0400,39.1800,38.7900,38.8200,3246200,0
20060711,39.0000,39.3300,38.7900,39.1200,5751500,0
20060712,39.1200,39.4000,38.7900,38.9000,2495800,0
20060713,38.8800,38.9000,37.9800,37.9900,4030200,0
20060714,37.9900,38.0100,36.7700,37.0100,6070800,0
20060717,36.9500,37.3500,36.6800,36.7600,3552700,0
20060718,36.9000,37.5400,36.8300,37.5400,7198400,0
20060719,37.5300,38.5400,37.3500,38.2400,5598500,0
20060720,39.0000,39.0500,36.4700,36.6200,9726400,0
20060721,36.6300,36.6300,35.5300,36.2100,7990700,0
20060724,36.6500,37.2100,36.3300,37.1300,5841400,0
20060725,37.2900,37.9900,37.1900,37.7200,5215400,0
20060726,37.6200,38.3200,37.5100,37.9700,5064100,0
20060727,38.1000,38.4700,37.9600,37.9800,4150000,0
20060728,38.0100,38.6500,38.0100,38.2600,3997400,0
20060731,38.2600,38.8400,38.0000,38.7000,5694300,0
20060801,38.7600,39.0300,38.1800,38.7500,4294800,0
20060802,38.6900,38.7400,38.4200,38.6100,3833400,0
20060803,38.3500,38.7400,38.0500,38.5200,4441300,0
20060804,38.7000,38.9000,37.8600,38.1700,4558900,0
20060807,38.1700,38.3500,37.8200,38.3000,3144300,0
20060808,38.3700,38.4200,37.6700,37.9400,3461300,0
20060809,38.0300,38.2000,37.0000,37.1200,3574400,0
20060810,36.8100,37.5700,36.7500,37.2400,4473700,0
20060811,37.1300,37.4600,36.9500,37.4600,4120900,0
20060814,37.8600,38.2100,37.6100,37.7100,3228300,0
20060815,38.1500,38.5600,37.9300,38.2700,2068400,0
20060816,38.3800,38.8400,38.1700,38.7700,2656900,0
20060817,38.9000,39.4000,38.6860,39.1200,3364300,0
20060818,39.4500,39.6300,38.9600,39.4500,3378800,0
20060821,39.2800,39.2900,38.8100,39.0200,2495400,0
20060822,39.1000,39.4000,38.7900,38.8100,2882800,0
20060823,38.9600,39.2100,38.5100,38.8000,1694000,0
20060824,39.0500,39.1400,38.5000,38.8200,1876500,0
20060825,38.6500,39.0000,38.3800,38.6500,2519300,0
20060828,38.5000,38.9500,38.1500,38.6200,3162700,0
20060829,38.4200,38.5400,37.9000,38.4400,3217400,0
20060830,38.4400,38.7400,38.2100,38.6000,1838100,0
20060831,38.6500,38.8000,38.3700,38.7200,2873900,0
20060901,38.9800,38.9900,38.6100,38.7700,2158400,0
20060905,38.9800,39.0000,38.6200,38.9500,3307900,0
20060906,38.9200,38.9900,38.7200,38.8000,2750100,0
20060907,38.6600,38.7200,38.2100,38.3500,2381500,0
20060908,38.4300,38.4400,38.1900,38.2800,2014300,0
20060911,38.2800,38.3500,37.8800,38.2500,1868000,0
20060912,38.3800,38.7500,38.1900,38.7400,3130700,0
20060913,38.8200,39.3700,38.7100,39.2600,3330300,0
20060914,39.2000,39.3900,38.8300,39.0300,2141500,0
20060915,39.5000,39.9500,39.3500,39.7500,5086900,0
20060918,39.7500,39.8800,39.2500,39.4400,3456200,0
20060919,39.3500,39.5900,38.8500,39.5200,4151300,0
20060920,39.7700,40.4600,39.4700,40.4000,4234700,0
20060921,40.6200,40.8000,40.2500,40.5400,5129400,0
20060922,40.3500,40.3500,39.8000,40.2400,3593300,0
20060925,40.3000,40.9100,40.2900,40.7100,4337600,0
20060926,40.6000,40.9100,40.2500,40.4500,4117400,0
20060927,40.5000,41.3100,40.4400,41.0300,4043200,0
20060928,41.0300,41.4500,41.0200,41.3700,3600800,0
20060929,41.3700,41.5000,40.8900,40.9000,2654200,0
20061002,40.7500,41.5300,40.7000,41.3500,2750900,0
20061003,41.3600,42.0500,41.2710,41.9000,4348900,0
20061004,41.7000,42.4900,41.5300,42.4500,3668600,0
20061005,42.4500,42.9000,42.4500,42.7700,3268500,0
20061006,42.7500,42.7600,42.0500,42.3100,2836700,0
20061009,42.0300,42.3400,41.7900,42.2400,1756300,0
20061010,42.2400,42.4000,41.9200,42.2300,2265800,0
20061011,42.2300,42.3100,41.8500,42.1000,2779500,0
20061012,42.2000,42.3200,41.9000,42.3100,2663300,0
20061013,42.5000,42.8400,42.4800,42.6100,3733300,0
20061016,42.6100,43.0000,42.4200,43.0000,3202900,0
20061017,42.6900,42.8700,42.5400,42.6400,2554900,0
20061018,42.9300,43.1500,42.4900,42.6300,5098100,0
20061019,41.5500,42.2900,40.7700,41.5800,8976300,0
20061020,41.8000,42.1700,41.2800,41.7000,4627200,0
20061023,41.7000,42.2100,41.6600,42.0900,3517600,0
20061024,42.0900,43.0800,42.0900,42.8200,5248700,0
20061025,42.8700,42.9900,42.3500,42.8700,3960300,0
20061026,42.9700,43.0000,42.4000,42.8200,3301200,0
20061027,42.8200,42.8900,42.1900,42.3000,3138300,0
20061030,42.2600,42.6800,42.0800,42.4400,2133600,0
20061031,42.7800,42.7800,41.8700,42.1200,3593000,0
20061101,42.4200,42.4200,42.0572,42.2000,4244900,0
20061102,42.1800,42.2400,41.7700,41.8700,3399200,0
20061103,41.9000,42.1700,41.5600,41.7100,2796000,0
20061106,41.7200,42.1400,41.6300,42.0000,4411300,0
20061107,42.0000,42.7000,41.7900,42.4200,5130800,0
20061108,42.4000,42.5000,41.9100,42.3300,3469300,0
20061109,42.3300,42.6500,42.1000,42.2000,2371100,0
20061110,42.4300,42.6000,42.2000,42.5400,3464900,0
20061113,42.6000,43.1700,42.5500,42.9700,3254400,0
20061114,43.0500,43.3000,42.8300,42.9600,4926900,0
20061115,42.9600,43.5300,42.9500,43.3500,3187800,0
20061116,43.3000,43.4400,43.1400,43.3200,2159800,0
20061117,43.3100,43.3300,42.8600,42.9400,3481000,0
20061120,42.9500,42.9500,42.6100,42.6800,3441700,0
20061121,42.7100,43.1500,42.5600,42.9200,2830000,0
20061122,42.8400,43.2900,42.8400,43.0100,1958300,0
20061124,42.6000,42.9800,42.5800,42.7600,1072600,0
20061127,42.7700,42.7700,42.0800,42.1900,3394200,0
20061128,42.1100,42.2800,41.9000,42.2400,2610800,0
20061129,42.3100,42.8400,42.2600,42.7200,2513300,0
20061130,42.5500,43.2100,42.1800,42.9800,4431800,0
20061201,42.8700,43.2500,42.3900,42.8100,5096900,0
20061204,42.9800,43.7400,42.9200,43.6100,3775800,0
20061205,43.7500,43.8300,43.2300,43.3300,4856700,0
20061206,43.3900,43.4300,42.8000,42.9000,4714200,0
20061207,43.0000,43.1100,42.5800,42.5900,4655700,0
20061208,42.4500,42.5000,42.0200,42.4800,4236700,0
20061211,42.4900,42.7200,42.0500,42.2000,2921700,0
20061212,42.2300,42.2600,41.4900,42.0300,4579500,0
20061213,42.3500,42.4300,41.7600,41.8600,3518000,0
20061214,42.0500,43.2100,42.0500,42.6900,7237200,0
20061215,43.1300,44.1100,42.7900,43.6200,7756900,0
20061218,44.2200,44.5000,42.9800,43.2200,5406300,0
20061219,43.2200,44.3700,43.1000,44.3500,5379500,0
20061220,44.2100,44.9500,44.1500,44.5600,4227200,0
20061221,44.5000,44.9900,44.4000,44.7600,3869900,0
20061222,44.7600,44.9800,44.5100,44.6300,2618200,0
20061226,44.5400,45.0400,44.5200,44.8800,2166600,0
20061227,45.0500,45.4300,44.9500,45.3800,3172400,0
20061228,45.2400,45.7700,45.2000,45.4600,2547100,0
20061229,45.3800,45.6100,45.1000,45.2400,2607300,0
20070103,45.0200,45.6900,44.8800,45.1000,3505100,0
20070104,44.9000,45.2100,44.3800,45.0800,2630200,0
20070105,44.8900,45.1100,44.2900,44.6500,3035100,0
20070108,44.6500,45.0500,44.3100,44.9200,2589200,0
20070109,45.0700,45.3300,44.6700,45.2400,3043900,0
20070110,44.9000,45.0900,44.6200,44.9600,2320200,0
20070111,45.2000,45.9900,45.1600,45.7100,3039900,0
20070112,45.6100,45.7000,45.0400,45.5600,2663900,0
20070116,45.4200,45.7100,45.2200,45.6200,2355800,0
20070117,45.4800,45.9000,45.3200,45.5400,2710400,0
20070118,44.7400,45.7000,44.7400,45.0400,3520800,0
20070119,45.3700,45.5700,45.0600,45.2900,3705500,0
20070122,45.0700,45.2600,43.9700,44.2600,4601800,0
20070123,44.3800,44.8500,44.3400,44.4600,4518400,0
20070124,44.3900,44.8600,44.2500,44.4200,2711800,0
20070125,44.4700,44.7500,43.8800,44.2000,2875000,0
20070126,44.1000,44.5000,43.1400,44.1300,5124700,0
20070129,44.1200,44.5400,43.9000,44.2300,3884800,0
20070130,44.2300,45.2300,44.2300,45.1400,4335400,0
20070131,45.1400,45.8900,44.7800,45.6900,3880100,0
20070201,45.7900,46.0100,45.5100,45.9300,3646100,0
20070202,46.1400,46.2000,45.9000,46.1600,2768000,0
20070205,45.9800,46.1200,45.6700,46.0200,3064700,0
20070206,46.0200,46.6200,45.9115,46.6200,3508900,0
20070207,46.6300,46.7500,46.2900,46.5700,3225700,0
20070208,46.3900,46.7200,46.0800,46.5700,2934200,0
20070209,46.7000,46.7500,46.0700,46.2400,3187600,0
20070212,46.4000,46.4200,45.9300,46.0900,2919674,0
20070213,46.1000,46.5900,46.0300,46.5100,3801574,0
20070214,46.5100,47.6500,46.2000,47.5400,4503765,0
20070215,47.3800,47.6800,47.1500,47.5700,3333900,0
20070216,47.9500,48.0000,47.4100,47.8300,3830200,0
20070220,47.9800,48.2800,47.8000,48.1200,4294000,0
20070221,47.9700,48.4400,47.8000,48.3100,3717400,0
20070222,48.3000,48.5000,47.8800,48.1900,5479800,0
20070223,47.9600,48.0300,47.5300,47.6900,3500600,0
20070226,47.8000,47.9100,46.8500,47.6200,2978485,0
20070227,47.6200,47.6400,45.7700,46.1600,6806600,0
20070228,46.1600,46.8200,45.7700,46.4400,4910300,0
20070301,45.3000,46.4300,44.5600,46.1900,5640577,0
20070302,46.1000,46.7300,45.7500,45.9100,4361100,0
20070305,45.4800,46.5000,45.3900,45.8700,5668700,0
20070306,45.9600,46.4200,45.7800,46.3400,4229800,0
20070307,46.3400,46.9900,46.0500,46.5900,3596400,0
20070308,46.7500,47.4100,46.7300,47.3100,3912600,0
20070309,47.5000,47.8400,47.1400,47.2300,4082300,0
20070312,47.3000,47.6600,47.2200,47.6100,4326100,0
20070313,47.4200,47.7800,46.8800,46.8800,4815400,0
20070314,46.9700,47.1000,46.0200,46.9000,5167800,0
20070315,46.7600,47.0200,46.6100,46.9800,3532800,0
20070316,47.0600,47.1900,46.7000,46.9400,6965500,0
20070319,47.2800,47.5700,47.1000,47.2100,2684200,0
20070320,47.1900,47.1900,46.7900,47.1400,3708650,0
20070321,47.0500,47.7400,46.8900,47.7000,3499114,0
20070322,47.8000,47.8000,47.1500,47.5800,3511300,0
20070323,46.7200,47.8800,46.7200,47.7100,2776425,0
20070326,47.6300,47.8800,46.7900,47.3400,3357700,0
20070327,47.1800,47.3100,46.5300,46.7300,3097100,0
20070328,46.6000,46.6600,45.5800,46.0300,4377418,0
20070329,46.4900,46.4900,45.6000,45.9400,5675086,0
20070330,46.2400,46.6000,45.8300,46.0600,3817435,0
20070402,45.5800,46.2200,45.5800,46.1500,2697700,0
20070403,46.2700,46.9100,46.2500,46.7400,2911412,0
20070404,46.8000,47.3000,46.3200,47.2500,3130271,0
20070405,47.2500,47.3200,47.0000,47.2600,2117000,0
20070409,47.3600,47.3700,46.9700,47.1100,1876500,0
20070410,46.9400,47.2200,46.8400,46.9800,1685200,0
20070411,46.9500,47.0900,46.1884,46.3900,2607170,0
20070412,46.4300,47.1100,46.0700,46.9900,2989866,0
20070413,47.7600,47.7600,46.5900,47.0300,2493244,0
20070416,46.4300,47.5500,46.4300,47.3800,2130440,0
20070417,47.3500,47.7800,47.0000,47.6400,2993449,0
20070418,47.6400,48.4600,47.4500,48.2100,3709143,0
20070419,48.2100,49.5500,47.5000,49.0600,8974113,0
20070420,51.3000,51.6500,50.1000,51.4000,13329280,0
20070423,51.2000,51.5000,50.9400,51.2300,5849625,0
20070424,51.4900,53.2100,51.4000,52.9000,9317700,0
20070425,53.2000,54.1800,52.9100,53.9900,9258927,0
20070426,53.9300,55.0400,53.6800,53.6900,7151301,0
20070427,53.4300,55.0400,53.1000,54.8900,8006350,0
20070430,54.6700,54.9400,54.1000,54.1800,10198865,0
20070501,54.4900,55.1300,54.2500,55.0800,9073795,0
20070502,55.0900,56.1300,55.0100,55.5000,11033905,0
20070503,55.6100,56.0300,54.9200,56.0000,9327700,0
20070504,56.0000,56.4000,55.4300,56.1200,8562882,0
20070507,56.0400,56.3000,55.2700,55.3300,6929576,0
20070508,55.3300,55.9500,54.9700,55.7900,8606305,0
20070509,55.8500,56.8500,55.7900,56.8100,7030400,0
20070510,56.2600,57.4300,56.0100,56.8600,9984290,0
20070511,57.2100,58.2100,57.1800,57.7900,7925718,0
20070514,57.8100,58.8000,57.5500,58.7000,12727354,0
20070515,58.5600,59.3700,57.9500,58.0100,10542560,0
20070516,57.9900,58.1500,57.6500,58.1400,9374425,0
20070517,58.1200,58.5300,58.0400,58.2200,6258905,0
20070518,58.3900,58.7500,58.1100,58.7000,6948800,0
20070521,58.5000,58.6800,58.1000,58.3000,7627212,0
20070522,58.2500,58.3800,56.8710,56.9800,9787746,0
20070523,57.0500,57.0500,55.8200,56.5400,12019900,0
20070524,56.5500,56.7800,55.9300,55.9900,6692980,0
20070525,55.9300,57.2500,55.9300,56.9300,4929311,0
20070529,57.0200,57.5700,57.0100,57.3500,5188455,0
20070530,57.2500,57.7900,56.4600,57.7300,4664200,0
20070531,57.7500,58.2100,57.6100,57.9100,6120800,0
20070601,58.1100,58.8500,58.0700,58.8000,5809700,0
20070604,58.5000,58.9800,58.2800,58.6200,4766600,0
20070605,58.4500,58.6500,57.9600,58.1800,5538921,0
20070606,58.0800,58.0900,56.9800,57.3400,5502358,0
20070607,57.2600,57.4700,56.4000,56.4000,5947096,0
20070608,56.5000,57.4100,56.2000,57.3800,4053154,0
20070611,57.2500,57.4000,56.9100,57.0200,4729673,0
20070612,57.0000,57.1500,56.4100,56.6400,4337150,0
20070613,57.0200,57.6500,56.7650,57.5500,5369600,0
20070614,57.6500,58.4600,57.5000,58.2400,4383752,0
20070615,58.6400,59.1400,58.2400,58.8700,7291470,0
20070618,59.2400,59.2400,57.7000,57.8100,4341481,0
20070619,57.6000,58.2800,57.5200,57.8700,3252700,0
20070620,57.9600,58.2000,56.4600,56.5500,5180921,0
20070621,56.6000,56.8300,55.6200,56.3800,5166679,0
20070622,56.1800,56.2500,55.5500,55.6800,6236100,0
20070625,55.8200,56.3300,55.3400,55.6800,3567633,0
20070626,55.9000,56.4300,55.6800,56.0100,6656709,0
20070627,55.8100,56.3700,55.4900,56.3100,4796509,0
20070628,56.3100,57.3000,56.0600,56.3800,3975367,0
20070629,56.5100,56.8200,55.9900,56.2800,3923125,0
20070702,56.7000,57.5000,56.6100,57.0800,4295522,0
20070703,57.3200,57.5900,56.9700,57.2000,1784300,0
20070705,57.0500,58.5900,57.0500,58.3600,4983670,0
20070706,58.6100,59.2200,58.4600,59.0800,3150693,0
20070709,59.2100,59.2300,58.5000,58.5300,3032588,0
20070710,58.0600,58.4900,57.8000,57.8200,3872829,0
20070711,57.9800,58.9800,57.8000,58.7400,5035000,0
20070712,58.9500,60.4900,58.7400,60.4400,7032632,0
20070713,60.2800,60.6100,59.7900,60.1400,4810117,0
20070716,60.3400,61.1200,60.3000,60.6000,5276997,0
20070717,60.9400,61.2100,60.6000,60.8400,5556500,0
20070718,60.6900,60.9500,60.1700,60.5400,4793097,0
20070719,61.7000,61.9000,59.7600,60.9800,7559028,0
20070720,60.4600,61.7500,60.4200,60.9600,8138102,0
20070723,61.4000,61.6700,61.2000,61.4500,4070000,0
20070724,61.0100,61.4600,60.5900,60.6800,5343616,0
20070725,61.3500,61.7400,60.6800,60.8800,6978568,0
20070726,60.4900,60.5000,58.4600,59.4200,9295473,0
20070727,59.3100,59.7700,58.6100,58.6100,6466914,0
20070730,59.0000,59.7280,58.4400,59.4400,5253059,0
20070731,59.5700,59.7500,57.4400,57.5100,7152945,0
20070801,56.9400,57.6700,56.5100,57.1500,9123938,0
20070802,57.4000,59.3700,57.2000,59.0500,6357695,0
20070803,59.1100,59.6100,58.0700,58.1800,5006115,0
20070806,58.9200,58.9700,57.5600,58.9500,5439555,0
20070807,58.5500,59.2400,56.6400,58.8700,5314846,0
20070808,59.4700,59.4700,56.7600,57.7500,5986700,0
20070809,56.9000,57.7700,56.7000,56.7800,5860772,0
20070810,56.3100,56.7000,53.5000,56.0100,8808625,0
20070813,56.1000,56.8900,56.0000,56.4900,4161400,0
20070814,56.6300,57.5900,55.9800,56.3700,4442540,0
20070815,56.5900,57.2100,54.5500,54.7200,6901431,0
20070816,54.0000,54.8400,52.8800,54.1200,10739211,0
20070817,55.4000,55.7400,53.9300,54.4600,7301124,0
20070820,55.0200,55.9800,54.5500,55.8200,4290500,0
20070821,55.3000,55.8500,54.9300,55.0200,3461500,0
20070822,55.2900,55.9400,55.2200,55.8200,3993400,0
20070823,56.2000,56.3200,55.7500,55.8700,3811800,0
20070824,55.7500,55.9600,55.5000,55.8000,4213800,0
20070827,55.6400,57.4700,55.6100,56.9000,4102897,0
20070828,56.6000,56.9600,55.5400,55.5900,4307800,0
20070829,56.0000,57.0300,55.7100,57.0000,2953900,0
20070830,56.5000,57.5600,56.0400,56.2900,3822800,0
20070831,56.7700,57.1700,56.0600,56.1500,5131400,0
20070904,56.2300,56.5000,55.4200,56.3600,4027000,0
20070905,55.8500,56.3600,54.9200,55.2400,5384305,0
20070906,55.0000,56.6700,55.0000,56.6600,4342100,0
20070907,55.9000,56.4000,54.5300,54.7100,5204800,0
20070910,54.9800,55.3900,54.1200,55.0600,3236300,0
20070911,55.0500,56.4700,55.0500,56.2200,3766800,0
20070912,56.2400,56.4300,55.7900,55.9700,3538978,0
20070913,56.0500,56.5900,55.8400,56.3000,2845700,0
20070914,56.0700,56.5500,55.9500,56.4400,2340140,0
20070917,56.3300,56.5900,55.7500,56.3400,3614290,0
20070918,56.3700,57.4000,55.9800,57.2800,4370300,0
20070919,58.2500,58.9600,58.0200,58.2600,5534200,0
20070920,58.1500,58.5000,57.8000,58.1700,3486200,0
20070921,58.5800,59.0900,58.1700,58.6900,8792628,0
20070924,58.7700,59.1400,57.7760,58.0100,4092400,0
20070925,57.9000,59.1600,57.7400,59.0900,3465600,0
20070926,59.5400,59.6700,58.7700,59.3000,3270600,0
20070927,59.4900,59.7000,58.9800,59.2000,3398300,0
20070928,59.1800,59.6700,59.0700,59.4700,3339600,0
20071001,59.6000,60.9500,59.4601,60.7600,3577000,0
20071002,60.8900,60.9600,59.5700,59.7500,3328100,0
20071003,59.7200,60.6200,59.5300,59.9100,2828900,0
20071004,60.1500,60.5000,59.5100,59.5900,2732700,0
20071005,59.9100,60.1500,59.5500,59.8200,2723300,0
20071008,59.9500,60.8600,59.7900,60.5900,2736100,0
20071009,60.5100,61.2400,60.3700,61.2400,3517387,0
20071010,61.2500,61.3900,59.5900,60.7100,4853800,0
20071011,60.8700,61.8500,60.4700,60.8800,3721812,0
20071012,60.9900,62.2900,60.6600,61.7100,2403900,0
20071015,61.7300,62.0000,60.6800,61.3700,3148800,0
20071016,61.4900,61.7300,60.9600,61.1600,3100459,0
20071017,61.6500,61.9800,60.4300,60.7000,5045694,0
20071018,60.7000,60.9900,60.0000,60.6900,3626500,0
20071019,58.6000,60.0000,57.2400,58.3200,7964967,0
20071022,57.2200,58.4200,57.1700,58.1400,4523462,0
20071023,57.6400,58.7600,57.3900,58.7000,3344600,0
20071024,58.4300,58.8500,57.5800,58.7200,3653400,0
20071025,58.8700,59.3800,58.4000,59.1300,3312000,0
20071026,59.5000,59.6600,58.8600,59.4400,3254400,0
20071029,59.5200,59.9900,59.4900,59.7100,2298400,0
20071030,59.6600,60.5400,59.5100,59.9100,3089000,0
20071031,60.3200,60.6900,59.6600,60.4100,3345900,0
20071101,60.1300,60.2200,58.9700,59.1200,560300,0
20071102,59.3100,59.6100,58.5100,59.3500,4221354,0
20071105,57.9900,60.2400,57.9900,59.9100,3686690,0
20071106,59.9600,61.0700,59.9300,60.9900,4345155,0
20071107,61.0300,61.0300,59.0000,59.0400,3659557,0
20071108,59.0900,59.9000,58.5500,59.2900,4596777,0
20071109,58.5200,59.2300,57.5700,57.7600,4185215,0
20071112,57.5400,58.1000,57.0000,57.1300,3874496,0
20071113,57.3000,58.3100,57.1100,58.1400,5047009,0
20071114,58.3800,59.7400,58.1600,58.5200,4419612,0
20071115,58.1700,58.5400,56.8700,57.1600,4153307,0
20071116,57.4300,57.4700,55.2699,55.8800,7135211,0
20071119,55.5500,56.2200,54.5100,54.7600,6546705,0
20071120,54.7400,55.5500,53.6300,54.5100,7366038,0
20071121,53.9500,54.7300,53.7200,53.9100,7226201,0
20071123,54.1800,54.7300,54.0100,54.6700,1445150,0
20071126,54.7000,54.8400,53.0600,53.1900,5217057,0
20071127,53.5300,54.4000,53.1500,54.0500,4881216,0
20071128,54.3500,55.9700,54.2600,55.5800,7783374,0
20071129,55.5100,55.5700,54.7600,54.8800,5171069,0
20071130,55.4300,57.6100,55.2850,56.6200,10070157,0
20071203,56.2700,57.7100,56.2700,57.0600,5645960,0
20071204,56.7500,56.9400,56.3400,56.6400,3848738,0
20071205,56.9000,58.0800,56.9000,57.7300,3888212,0
20071206,57.7100,58.3200,57.5800,58.2300,2669387,0
20071207,58.2200,58.8200,57.6900,58.5100,3048478,0
20071210,58.5600,59.9400,58.5600,59.4800,3902451,0
20071211,59.6900,59.9500,58.2300,58.3500,4731334,0
20071212,59.5400,59.5400,56.7100,57.7400,6917916,0
20071213,58.6700,60.9600,57.9300,60.6500,7693944,0
20071214,60.6700,60.8700,59.9700,59.9800,4623150,0
20071217,59.6300,60.7800,59.6300,60.2000,4411160,0
20071218,60.5100,61.1600,60.1900,60.5900,5658500,0
20071219,60.4800,61.6700,60.4800,61.0900,5573681,0
20071220,61.4100,61.7300,60.4400,60.6900,4150602,0
20071221,61.7500,61.9600,60.1100,60.7100,6503932,0
20071224,61.3600,61.7500,60.8700,61.5300,1470644,0
20071226,61.0000,61.7900,61.0000,61.7700,2003601,0
20071227,61.7400,61.7400,60.8400,61.1900,3362510,0
20071228,61.7200,61.9700,60.7900,61.2000,3324164,0
20071231,60.8900,62.0000,60.8900,61.5700,3703591,0
20080102,61.5200,61.5200,59.7200,59.9000,4161992,0
20080103,59.9800,60.4700,59.5800,60.2000,3404501,0
20080104,59.5700,60.1700,58.1200,58.2800,5946813,0
20080107,58.5200,58.8200,56.8700,58.0800,5599545,0
20080108,58.4000,58.4000,57.0100,57.1500,683400,0
20080109,57.1000,57.6600,56.2300,57.6000,5776582,0
20080110,57.0600,58.5600,56.5100,57.8200,7055242,0
20080111,58.0000,58.4700,56.2300,56.8000,4494955,0
20080114,56.9100,58.1150,56.9100,57.7900,3333038,0
20080115,57.0800,57.5700,56.2400,56.5400,4393904,0
20080116,56.2700,58.4200,56.2700,57.5300,5489018,0
20080117,57.5900,58.1400,55.3500,55.5700,6284074,0
20080118,56.0600,56.9500,54.9000,55.3000,6781881,0
20080122,53.0000,54.4500,52.0500,53.9500,8900759,0
20080123,52.7900,56.5500,52.4800,56.5200,3970496,0
20080124,55.9600,56.8000,55.3000,56.2000,6216134,0
20080125,58.4500,59.6900,57.8300,58.2500,8600114,0
20080128,58.2100,59.1700,58.2100,58.9200,5933962,0
20080129,59.1700,59.2300,57.8500,58.4400,5759630,0
20080130,58.2500,59.2600,57.9900,58.1800,4152295,0
20080131,58.0700,59.4100,57.0000,59.0700,6106588,0
20080201,59.0200,60.5000,59.0100,60.2100,7009239,0
20080204,59.9900,60.7600,59.9200,60.4800,4619495,0
20080205,59.5500,60.4200,58.7400,59.0400,5869295,0
20080206,59.5500,59.7900,58.5000,58.6700,4191046,0
20080207,58.2300,59.0600,58.0000,58.7700,4538891,0
20080208,58.3200,58.4200,57.4200,57.8300,3791372,0
20080211,57.2300,57.7400,56.7500,57.6400,6907637,0
20080212,57.7000,58.4600,57.1800,57.5300,5481132,0
20080213,58.0500,58.9200,57.9100,58.8300,3464569,0
20080214,58.8400,59.2500,57.4600,57.5100,5081733,0
20080215,57.4000,57.4900,55.8500,56.0400,21901773,0
20080219,56.5700,57.2000,56.2800,56.4100,5743856,0
20080220,56.0300,56.5300,55.1800,56.3500,6101833,0
20080221,56.4800,56.8400,55.3900,55.5100,3842555,0
20080222,55.6300,56.6800,55.3200,56.5400,5401405,0
20080225,56.4600,58.0100,56.1000,57.9100,5278164,0
20080226,57.7400,59.2200,57.7400,59.1600,5273894,0
20080227,58.9200,60.0000,58.6500,59.6300,5067427,0
20080228,59.0900,59.5600,58.7700,59.1800,4440536,0
20080229,58.4200,58.5700,57.4600,57.5400,4119584,0
20080303,57.5700,58.5500,57.4100,58.5500,3851539,0
20080304,58.1200,58.6600,57.5500,58.5200,4578845,0
20080305,58.7000,59.6600,58.3200,59.0200,3804255,0
20080306,58.6100,58.8100,57.3900,57.4800,3683778,0
20080307,57.0300,57.4700,56.1800,56.5600,4343914,0
20080310,56.5000,56.7100,55.5400,55.6800,3304295,0
20080311,56.4100,57.0200,55.6400,56.9600,4339247,0
20080312,56.9700,57.8000,56.8700,56.9800,2995161,0
20080313,56.0900,57.2000,55.3800,56.7000,5370146,0
20080314,57.0000,57.3400,55.4300,56.1300,4929718,0
20080317,54.9100,56.1600,54.6500,55.2200,8674389,0
20080318,56.3600,56.7800,55.4400,56.7800,6491272,0
20080319,56.9800,57.6200,55.1100,55.1100,5029480,0
20080320,55.1800,55.1800,53.5000,54.2900,11764989,0
20080324,54.4100,55.3600,54.2600,55.0100,4179857,0
20080325,55.0000,56.1500,54.6600,56.0000,5411235,0
20080326,55.7300,56.0600,55.3500,55.6300,4195030,0
20080327,55.6500,55.7900,54.9400,55.0000,6215731,0
20080328,55.4700,56.3000,55.1700,55.8500,4312653,0
20080331,55.7200,56.7858,55.7200,56.4200,4389549,0
20080401,56.8100,58.0000,56.7700,57.7900,4818297,0
20080402,57.7400,58.1700,57.4000,57.6300,3954973,0
20080403,57.1700,57.9400,57.1300,57.6400,3687498,0
20080404,57.0100,58.5000,57.0100,58.2700,5110433,0
20080407,58.8000,58.8400,57.9800,58.1100,3440171,0
20080408,57.7500,57.7500,56.8800,57.1900,3905914,0
20080409,57.9700,58.9300,57.5000,58.0300,4386376,0
20080410,58.2400,59.3100,57.5000,58.8000,4962605,0
20080411,57.2000,58.3400,56.8800,56.9900,5428251,0
20080414,57.0900,57.2000,55.9900,56.3700,5998255,0
20080415,56.6200,56.8800,56.0000,56.4700,4761177,0
20080416,56.8400,57.9900,56.3500,57.8800,4877440,0
20080417,57.6000,57.9800,57.0500,57.4000,4440599,0
20080418,59.7900,61.3100,59.0000,60.9900,9694829,0
20080421,60.6000,60.7500,60.0100,60.3900,4885553,0
20080422,60.0200,60.4900,58.8000,59.3900,4319687,0
20080423,59.5000,59.7400,58.3300,58.8100,4240862,0
20080424,58.8100,60.6900,58.4100,60.3100,5416478,0
20080425,60.7200,60.9500,59.7960,60.4900,3718314,0
20080428,60.7300,61.0000,60.1800,60.4600,4166805,0
20080429,60.2600,60.2600,59.2600,59.8600,3284038,0
20080430,59.8600,60.7300,59.2900,59.4000,3820920,0
20080501,59.4100,60.7000,59.2300,60.6700,4052161,0
20080502,61.1300,61.9500,59.6400,60.6300,4309813,0
20080505,60.5700,60.7400,60.0200,60.5900,2514191,0
20080506,60.5200,60.9300,59.9400,60.8000,2662381,0
20080507,60.9000,60.9000,58.8200,58.9900,4039743,0
20080508,58.9900,59.5600,58.7700,59.3600,3855715,0
20080509,58.7600,59.9200,58.3700,59.5900,3140098,0
20080512,59.6300,60.1450,58.8800,59.9800,3009394,0
20080513,60.2500,60.9000,60.1800,60.8300,3903409,0
20080514,61.0000,62.7100,60.9800,61.9900,5008822,0
20080515,62.5900,62.6500,61.4900,62.4300,4940329,0
20080516,62.6400,62.6400,61.5100,61.8100,3587728,0
20080519,62.2600,62.9900,61.5500,62.2500,3442609,0
20080520,62.0700,62.0700,61.1800,61.4200,2947518,0
20080521,61.6500,62.0900,60.0100,60.1200,3852872,0
20080522,60.0000,60.2500,59.1800,59.3700,3201714,0
20080523,59.2100,59.2100,58.5200,58.7600,2697086,0
20080527,58.7000,59.5530,58.3400,59.1300,2136409,0
20080528,59.4400,60.0800,58.9900,59.2300,3491796,0
20080529,59.5700,60.0100,58.6000,59.3300,2414381,0
20080530,59.4000,60.0200,59.1800,59.6200,3231959,0
20080602,59.5100,59.5200,57.7100,58.3100,3715264,0
20080603,58.3500,58.5900,56.3200,57.1400,5519806,0
20080604,56.9600,57.2800,56.4500,56.7300,4575509,0
20080605,57.1900,57.3900,56.0800,56.7000,4706679,0
20080606,56.2500,56.2500,54.0100,54.0100,7252300,0
20080609,54.3100,55.5100,54.2500,54.7900,6596223,0
20080610,54.4200,55.1000,54.0100,54.4400,5601894,0
20080611,54.4400,55.4000,54.1200,54.2600,3982461,0
20080612,54.6900,56.7300,54.6900,55.6200,6473493,0
20080613,56.1000,56.8800,55.8900,56.4900,4954400,0
20080616,56.2200,56.5800,55.7100,56.1800,3739486,0
20080617,56.5800,56.5800,55.0100,55.0600,4042926,0
20080618,54.8100,55.0200,54.3000,54.6200,4160675,0
20080619,54.4800,55.6000,54.3400,55.3500,3963707,0
20080620,55.1100,55.2100,53.9200,54.2000,5943923,0
20080623,54.3300,55.1200,54.2400,54.9900,3889022,0
20080624,54.9000,55.0500,54.2000,54.4100,3408790,0
20080625,54.5100,54.5100,51.2000,51.5000,12008295,0
20080626,51.0300,51.0900,48.8700,49.1400,10830754,0
20080627,49.1000,49.6100,48.4300,49.2300,10424117,0
20080630,49.2600,50.7800,48.7500,50.2800,9693636,0
20080701,49.6100,51.1500,49.2800,50.8600,8805873,0
20080702,51.3700,51.3700,49.6200,49.6200,7259179,0
20080703,49.9400,51.0500,49.8500,50.3100,4918824,0
20080707,50.4200,51.6000,49.9000,50.5800,7146245,0
20080708,50.1300,51.5100,50.1300,51.4700,5612267,0
20080709,51.3700,51.6900,49.9300,49.9300,4558168,0
20080710,49.9900,51.3100,49.5000,51.2500,7277205,0
20080711,50.5400,50.8900,48.7500,49.3100,8078745,0
20080714,49.8100,50.9300,48.7700,49.4800,5551250,0
20080715,48.9900,48.9900,46.6700,47.8400,7529762,0
20080716,47.8100,49.4000,47.3300,49.4000,4681525,0
20080717,50.1600,51.4000,49.9200,50.8600,8455485,0
20080718,53.3200,53.7100,50.1900,50.6600,9356289,0
20080721,51.1900,51.1900,49.0300,49.8400,8427942,0
20080722,49.5900,52.3200,49.5900,52.3200,8599703,0
20080723,52.1700,52.7800,51.6008,52.7300,6661830,0
20080724,52.8500,53.0500,51.0800,51.3800,6902942,0
20080725,51.5100,51.7300,50.5800,50.8400,7724524,0
20080728,50.8000,50.8800,49.6400,50.0300,6598974,0
20080729,50.1800,51.5400,50.0600,51.5300,4825639,0
20080730,51.9800,52.4600,51.3300,52.4300,5019765,0
20080731,52.1200,52.4500,50.7400,50.8400,6232067,0
20080801,51.1300,51.7800,50.5000,51.0000,4720773,0
20080804,50.8500,51.0800,49.8800,50.5600,3626192,0
20080805,50.8700,51.7300,50.8000,51.5700,4631916,0
20080806,51.4800,51.5900,50.5500,51.2500,4177128,0
20080807,50.7500,50.7600,49.8300,49.9300,4075089,0
20080808,50.0000,51.4100,49.5300,51.3200,4077340,0
20080811,51.3200,52.3200,50.8600,51.5600,4107288,0
20080812,51.5000,51.9000,51.1400,51.3600,3456292,0
20080813,51.2100,51.2500,50.0100,50.8800,3260945,0
20080814,50.4300,51.3500,49.9700,50.7900,3233867,0
20080815,50.8700,51.4200,50.5000,50.9300,3326223,0
20080818,50.9800,51.1300,49.7200,50.0600,3342797,0
20080819,49.9900,49.9900,48.6800,49.0600,4403064,0
20080820,49.0700,49.1100,47.8100,48.4900,3316603,0
20080821,48.0400,48.9600,47.6700,48.7500,3409096,0
20080822,48.8400,49.9600,48.8000,49.8000,2844080,0
20080825,49.3000,49.7100,48.2400,48.5500,2797220,0
20080826,48.8800,49.0200,48.1500,48.9400,2644099,0
20080827,48.9200,49.3700,48.5000,49.1400,2685808,0
20080828,49.4400,51.0000,49.2400,50.3200,3808765,0
20080829,50.2000,50.5191,49.8400,50.1700,3383533,0
20080902,50.6700,51.9900,49.9000,50.2000,4356266,0
20080903,50.5300,50.5300,48.7500,49.1500,4218630,0
20080904,48.7600,48.7600,47.9000,47.9900,7804545,0
20080905,47.7000,48.0700,46.9300,47.7200,5605775,0
20080908,48.7800,49.5800,47.9900,48.6000,6834345,0
20080909,48.5600,49.7300,47.0200,47.1600,7127667,0
20080910,47.5700,47.9500,46.9300,47.5600,6272432,0
20080911,47.1600,47.6300,46.6900,47.6300,6308949,0
20080912,47.2600,47.6700,47.0100,47.5500,4343970,0
20080915,46.3200,46.9900,45.7700,45.9200,8180287,0
20080916,45.1900,46.1900,44.8400,45.9500,7311202,0
20080917,45.0800,45.0800,43.1100,43.7800,9210489,0
20080918,44.4000,44.4300,41.4900,44.0400,11961833,0
20080919,46.0100,46.9000,44.5500,45.3200,8169142,0
20080922,44.8800,44.8800,43.3200,43.6000,6245502,0
20080923,43.6300,44.7400,42.8500,43.1800,6226905,0
20080924,43.2100,43.7700,41.9100,42.1700,5702367,0
20080925,42.4700,43.7000,42.2600,43.3500,7462886,0
20080926,42.4200,44.3900,42.1000,44.1700,6206941,0
20080929,43.4100,43.6600,39.2700,40.3700,10095774,0
20080930,41.5500,41.6200,39.8000,41.5500,7350012,0
20081001,41.1800,41.1800,39.1000,39.6800,10352089,0
20081002,39.4000,39.6500,38.0000,38.1100,8477417,0
20081003,39.1200,39.9200,37.6300,37.8400,6787973,0
20081006,36.4400,36.9700,34.6600,35.9200,11618721,0
20081007,36.0000,37.2000,34.5900,34.9500,9219199,0
20081008,34.0900,35.9800,33.4100,34.0800,11848759,0
20081009,35.2000,35.9000,30.6300,31.3900,12508732,0
20081010,29.2800,32.2500,26.0100,30.6000,16866291,0
20081013,32.4400,33.6800,31.5100,33.4300,9222463,0
20081014,35.4000,35.5900,31.7000,32.1000,9815740,0
20081015,31.3100,32.3600,28.6700,29.0800,12288965,0
20081016,28.8900,31.2800,28.0500,30.9300,11079384,0
20081017,29.8200,30.8300,27.8000,29.3700,16462564,0
20081020,29.7200,30.3500,28.4900,29.7200,8891961,0
20081021,29.1600,30.0700,28.5700,28.8500,7852834,0
20081022,28.2000,28.7900,27.0500,27.8500,8468381,0
20081023,27.9500,29.6300,27.2300,28.8800,11479376,0
20081024,26.6300,28.4200,26.2900,27.1600,7905384,0
20081027,26.7400,27.9000,26.1700,26.2200,8031378,0
20081028,27.0700,29.4100,26.0100,29.3000,9180127,0
20081029,28.9200,30.6600,28.6600,29.0500,7541064,0
20081030,30.5100,31.0700,29.3400,30.1300,7484544,0
20081031,29.9400,30.6800,29.5400,30.4500,8136794,0
20081103,30.4100,31.0900,30.0000,30.9100,4242590,0
20081104,31.5500,33.0000,31.2200,32.8000,7921143,0
20081105,32.3800,33.1020,30.7500,30.9900,6059450,0
20081106,30.6100,31.2000,27.9700,28.2400,8030063,0
20081107,28.5100,29.4500,28.1900,29.3600,5301943,0
20081110,29.9100,30.2800,28.5000,28.9400,3866563,0
20081111,28.5600,28.6000,26.8900,27.3800,6281413,0
20081112,26.8800,27.4100,26.5100,26.7200,6847079,0
20081113,26.8400,28.9500,25.4600,28.7900,9456423,0
20081114,28.2500,28.8100,27.0700,27.3500,6877647,0
20081117,27.0400,27.3400,26.0900,26.3100,5061581,0
20081118,26.2000,27.0600,25.5700,26.3800,7890940,0
20081119,26.3300,26.9600,24.2600,24.3800,7375622,0
20081120,24.0700,25.8000,23.3600,23.6700,10206555,0
20081121,24.2500,25.4900,23.2400,25.3800,8719071,0
20081124,25.9100,26.7800,25.0200,26.1900,9538719,0
20081125,26.7400,26.9600,25.0600,25.8800,7415643,0
20081126,25.5300,27.2000,24.7600,27.0700,5953005,0
20081128,26.9500,27.8600,26.9500,27.8600,2117319,0
20081201,27.5000,27.7300,25.8600,25.9900,6045140,0
20081202,26.4500,26.6700,25.7100,26.5900,5850574,0
20081203,26.2400,26.7600,25.1700,26.5000,6690802,0
20081204,25.9600,26.5600,25.0000,25.4800,5188540,0
20081205,25.0700,26.6500,24.4500,26.5400,6489793,0
20081208,27.2300,27.8200,26.4600,27.2100,8923217,0
20081209,27.0000,28.2500,26.7000,27.6800,10201825,0
20081210,28.0500,29.7800,28.0200,28.9100,9602795,0
20081211,28.9100,29.6800,28.3700,28.5100,8792808,0
20081212,27.9400,29.2600,27.0500,28.9500,12178194,0
20081215,30.1100,31.8600,30.0700,30.7800,15232713,0
20081216,31.0200,33.1700,30.8300,32.8000,11204263,0
20081217,32.5000,33.2700,32.0000,32.8200,7426171,0
20081218,32.9400,33.3400,32.2000,32.7200,9927139,0
20081219,33.4600,34.0000,32.4900,32.6900,10063714,0
20081222,32.7800,32.7800,31.2100,31.9000,6316270,0
20081223,31.6200,32.0400,30.9900,31.7100,6078286,0
20081224,31.8100,32.0100,31.5000,31.8400,1482766,0
20081226,32.0100,32.2500,31.3700,31.9700,2042092,0
20081229,31.2500,31.2500,30.6500,31.2100,4191526,0
20081230,31.3700,32.6300,31.3600,32.5900,3994266,0
20081231,32.6100,33.3000,32.5900,32.8300,4874861,0
20090102,32.9300,34.8500,32.5200,34.6600,5121409,0
20090105,34.4700,34.6800,34.0000,34.4800,6984890,0
20090106,34.8200,36.4000,34.8200,36.0400,7207745,0
20090107,35.6200,35.6200,34.1800,34.4500,5698630,0
20090108,34.2200,34.6000,33.8000,34.6000,4360002,0
20090109,34.9600,34.9600,33.6100,34.1400,5544303,0
20090112,33.9900,34.1400,33.4000,33.7700,4318682,0
20090113,33.7000,33.9800,32.8500,33.3800,5114946,0
20090114,33.0000,33.1400,31.6900,32.0000,6071289,0
20090115,32.0800,32.8200,31.2500,32.6300,6719316,0
20090116,33.0700,33.2000,32.2300,32.9400,7131851,0
20090120,32.8100,33.4600,31.4900,31.5300,6844041,0
20090121,32.0300,32.5500,31.1800,32.3900,5430567,0
20090122,32.0100,32.3500,31.2800,31.9700,6645700,0
20090123,31.0700,32.5500,30.9800,32.2100,5612186,0
20090126,32.2200,33.3400,31.9400,33.1800,8730888,0
20090127,33.3600,34.1300,33.1300,33.9100,6535589,0
20090128,34.4800,35.2400,34.3200,34.7100,6801595,0
20090129,34.3200,34.6100,32.5200,32.6700,9056221,0
20090130,32.7200,34.2400,32.3195,32.8100,8155267,0
20090202,32.3200,32.4700,31.3500,31.8300,7252495,0
20090203,32.0700,32.0750,31.0200,31.6900,8390730,0
20090204,31.7300,33.3100,31.7300,32.3500,7563488,0
20090205,31.3300,32.9000,31.2200,32.5200,7221234,0
20090206,32.9200,33.6500,32.6300,33.4400,7526841,0
20090209,33.4800,33.6773,32.9100,33.5500,4637015,0
20090210,33.1700,33.7000,31.7400,31.9700,7096101,0
20090211,33.3300,33.5400,31.7000,32.1900,5234110,0
20090212,31.6900,31.9200,30.8000,31.8700,6925357,0
20090213,31.9900,33.5500,31.8100,33.0600,8268546,0
20090217,32.2300,32.4100,31.1400,31.2400,7328203,0
20090218,31.4000,31.4000,30.0400,30.2900,7309649,0
20090219,30.5500,30.9200,30.1400,30.2300,7948351,0
20090220,29.7800,29.7800,28.3800,28.8400,10035673,0
20090223,29.2200,29.3400,27.6600,27.7400,11870348,0
20090224,27.7900,29.1600,27.5300,28.7500,11180093,0
20090225,28.9800,28.9800,28.0800,28.2600,8248546,0
20090226,28.8200,28.8200,27.4500,27.5600,6640467,0
20090227,27.0800,27.7800,26.7800,26.8300,9396453,0
20090302,26.3400,26.4600,24.7800,24.9600,9064330,0
20090303,25.2600,25.5300,24.6100,24.7000,8018268,0
20090304,25.3500,25.8100,24.9100,25.3600,7639008,0
20090305,24.8100,24.8700,23.6900,23.9100,7343545,0
20090306,24.0100,24.6500,23.0600,23.6000,10762223,0
20090309,23.3800,24.1200,23.1000,23.2300,6506292,0
20090310,23.7300,25.4500,23.7300,25.4300,11390705,0
20090311,25.2300,27.0100,25.2300,26.6600,10502392,0
20090312,26.6400,27.3700,26.0400,27.3300,7750429,0
20090313,27.5800,27.5800,26.1000,26.9300,6394058,0
20090316,27.1400,27.9200,27.0100,27.0600,5331997,0
20090317,27.0400,27.5600,26.6800,27.5600,4077428,0
20090318,27.5200,28.3900,26.8000,28.3500,8451847,0
20090319,28.6700,28.6800,27.9000,28.0300,5528347,0
20090320,28.1000,28.2300,26.7200,26.9500,8844676,0
20090323,27.5800,28.9400,27.4200,28.9400,5231164,0
20090324,28.6800,29.4100,28.5000,28.9400,5790723,0
20090325,29.3500,30.1616,28.3000,28.9500,8537654,0
20090326,29.3300,30.4200,29.1000,30.4200,6643471,0
20090327,30.0500,30.2400,29.1300,29.2500,6003403,0
20090330,28.7100,28.7100,27.5000,27.8100,7401391,0
20090331,27.9900,28.4700,27.5000,27.8600,6825990,0
20090401,27.7400,28.5200,27.4400,28.3100,7567185,0
20090402,29.2100,31.2300,29.0200,30.5700,10214535,0
20090403,30.5300,30.9800,29.8100,30.2000,6310606,0
20090406,30.0500,30.2000,28.8100,29.7900,8063244,0
20090407,29.5000,30.0000,28.8900,29.2900,7223270,0
20090408,29.4700,29.7900,29.1400,29.6200,4672109,0
20090409,30.2800,31.1100,30.0500,31.0400,6409678,0
20090413,30.8300,30.8300,29.4900,30.2700,6639907,0
20090414,29.9100,30.6575,29.7300,30.2100,4523332,0
20090415,30.2300,31.1200,30.1000,30.6700,8048246,0
20090416,30.9300,31.7300,30.5500,31.4900,4999701,0
20090417,31.5300,32.0000,31.1800,31.4900,7656524,0
20090420,31.0000,31.3200,29.7500,29.7900,6250805,0
20090421,29.7900,30.6600,29.3000,30.5600,6145482,0
20090422,30.5900,32.4800,30.1900,31.6900,9135295,0
20090423,31.8800,32.5600,31.2800,32.3800,7945018,0
20090424,31.5200,32.0000,30.4000,31.4500,17018353,0
20090427,30.5300,31.2200,30.1800,30.3000,12356247,0
20090428,30.0000,30.0000,29.3400,29.4300,8014262,0
20090429,30.0500,31.3400,30.0000,30.9000,6919151,0
20090430,31.5800,32.0150,30.9200,31.2100,7949747,0
20090501,31.1700,31.8900,30.8700,31.6300,5327526,0
20090504,32.0700,32.2700,31.2300,31.5200,11187620,0
20090505,31.5800,32.1000,31.4900,31.6800,6761331,0
20090506,32.8000,33.5700,32.2500,33.4800,11932459,0
20090507,33.6900,33.9300,32.7600,33.1100,10393620,0
20090508,33.6000,34.9100,33.2800,34.7200,8884328,0
20090511,34.2900,34.4800,33.3700,33.6400,6793539,0
20090512,33.7500,33.8899,32.6000,33.1100,6583732,0
20090513,32.6100,32.6900,30.9700,31.3700,8441768,0
20090514,31.3700,32.2250,31.3200,31.9200,4606355,0
20090515,31.9800,32.5000,31.6900,31.9500,5453115,0
20090518,32.2100,33.0300,32.0900,33.0000,6339532,0
20090519,33.0700,33.4200,32.5600,33.0900,5793542,0
20090520,33.3900,33.7600,32.9600,33.0500,5313016,0
20090521,32.5800,32.5800,31.4300,31.8200,5859586,0
20090522,31.8300,32.6100,31.7400,32.1000,4265527,0
20090526,31.8200,33.0500,31.7500,32.6300,5335883,0
20090527,32.5500,33.0050,31.9800,32.0600,4775432,0
20090528,32.0600,32.4200,31.3100,32.2000,4110045,0
20090529,32.4800,33.2200,32.2900,33.1600,5364906,0
20090601,33.6500,35.5700,33.5600,35.3500,7663437,0
20090602,35.3100,35.5800,34.6000,35.1900,6452815,0
20090603,34.9400,35.0800,34.1000,34.6700,4939093,0
20090604,34.6700,35.5600,34.5200,35.4800,4334281,0
20090605,36.4500,36.6600,35.5800,35.7200,6301731,0
20090608,35.7200,36.0000,35.0900,35.6700,4709743,0
20090609,35.7700,35.9700,35.2600,35.7200,4890124,0
20090610,35.9600,36.1800,35.0800,35.6000,4616404,0
20090611,35.7500,36.3300,35.7300,35.7900,5479527,0
20090612,35.6000,35.6700,35.0475,35.4100,4422483,0
20090615,35.0900,35.1100,33.6000,33.9200,7342586,0
20090616,34.0600,34.1600,32.8900,33.1600,8158642,0
20090617,33.0700,33.2400,32.4100,32.7800,6515107,0
20090618,32.8600,33.1900,32.2500,32.9800,5938300,0
20090619,33.1400,33.3700,32.7600,32.8100,6805730,0
20090622,32.5700,32.5700,31.5300,31.5800,5404712,0
20090623,31.6300,31.6500,30.9400,31.4300,7187323,0
20090624,31.6900,32.1100,30.8100,31.0400,8233814,0
20090625,30.8900,32.2000,30.8900,31.8500,6996558,0
20090626,31.8600,32.3400,31.6700,31.7700,4671430,0
20090629,31.9100,32.3200,31.5600,32.1800,4770580,0
20090630,32.3000,32.3000,31.2100,31.4000,4628576,0
20090701,31.5900,32.1400,31.3800,31.8600,5159437,0
20090702,31.4000,31.6100,30.5700,30.8000,4698261,0
20090706,30.5000,30.6000,29.9100,30.3200,4510660,0
20090707,30.3300,30.3900,29.2100,29.3100,7057346,0
20090708,29.3800,29.7900,29.1700,29.4800,9382021,0
20090709,29.6800,29.8300,29.3250,29.6700,6871062,0
20090710,29.5300,30.0800,29.3000,30.0300,6111547,0
20090713,30.1800,30.8300,29.9400,30.8100,5966426,0
20090714,30.8700,31.2300,30.7100,31.1800,5592803,0
20090715,31.5300,32.5000,31.4100,32.4100,6482947,0
20090716,32.3600,33.0000,32.2800,32.8300,3358871,0
20090717,32.7100,32.9400,32.1500,32.4300,5583774,0
20090720,32.5300,33.4300,32.5300,33.3700,4528656,0
20090721,33.7800,33.9500,32.8300,33.4100,7074706,0
20090722,33.3200,33.7300,33.2400,33.3800,3375114,0
20090723,33.4400,34.3500,33.0700,34.2200,5848840,0
20090724,33.9500,34.0700,33.1600,33.9900,6065362,0
20090727,33.2000,34.3300,33.2000,34.2400,8152505,0
20090728,33.9000,34.3600,33.6100,34.1500,4794181,0
20090729,33.8700,34.1900,33.6500,34.0400,4948579,0
20090730,34.3900,34.8600,34.2600,34.5100,4612153,0
20090731,34.4800,34.8700,34.2600,34.7000,4912390,0
20090803,35.0100,35.3400,34.5900,35.2800,6061178,0
20090804,35.0700,35.6700,35.0000,35.6500,4560683,0
20090805,35.6000,35.7100,35.0200,35.2900,5518590,0
20090806,35.5000,35.5900,35.1600,35.3600,5394599,0
20090807,35.8700,36.7300,35.7000,36.3800,5988940,0
20090810,36.2900,36.3400,35.6500,35.9600,3353474,0
20090811,35.7900,35.9200,35.1250,35.4200,3620458,0
20090812,35.3100,36.8700,35.3100,36.4900,5434796,0
20090813,36.7100,36.7200,35.8600,36.1900,4030956,0
20090814,36.2600,36.4400,35.5700,35.8700,4604966,0
20090817,35.2600,35.5400,34.6700,34.9200,5141740,0
20090818,34.7500,35.0800,34.5500,35.0200,4161307,0
20090819,34.7300,35.1700,34.5000,35.0300,3854633,0
20090820,35.1800,35.4700,34.9300,35.3400,3544869,0
20090821,35.9200,36.4800,35.5000,36.3200,5790402,0
20090824,36.3900,37.4100,36.3200,37.2700,7899704,0
20090825,37.5600,37.9800,37.1300,37.5200,5045884,0
20090826,37.3800,37.5200,36.8800,37.1200,4537827,0
20090827,37.2200,37.7700,37.0700,37.3900,7020518,0
20090828,37.7200,37.8400,36.9000,37.2300,3789323,0
20090831,37.0300,37.0300,36.4100,36.7600,4493347,0
20090901,36.6600,37.3000,35.8000,35.9200,6666572,0
20090902,35.9200,36.1000,35.5900,35.7700,5008000,0
20090903,35.9900,36.3300,35.5600,36.2600,7216536,0
20090904,36.3000,37.2400,36.1700,37.1500,6022512,0
20090908,37.5000,37.9695,37.3100,37.8200,6141043,0
20090909,37.9400,38.6300,37.6900,38.4600,6545763,0
20090910,38.7000,39.4200,38.1300,39.4200,5553986,0
20090911,39.5100,39.5100,38.5400,38.9300,7396889,0
20090914,38.8300,40.0000,38.5000,39.9700,7647050,0
20090915,40.1400,40.2000,39.6600,39.7900,5333315,0
20090916,40.0700,40.2000,39.3650,40.0700,6583201,0
20090917,40.0200,40.5500,39.6500,40.1000,7854806,0
20090918,40.0300,40.4500,39.9200,40.1700,6394280,0
20090921,39.8600,39.9300,39.1400,39.3200,5682961,0
20090922,39.4500,39.8800,39.3200,39.7200,4158273,0
20090923,39.7400,39.9400,39.1700,39.2500,3875954,0
20090924,39.2500,39.5500,38.4550,38.6800,5175407,0
20090925,38.4800,38.5200,37.5400,37.8100,6811614,0
20090928,37.8900,37.9500,37.2000,37.3400,8551057,0
20090929,37.4500,37.7500,37.1900,37.2500,7582784,0
20090930,37.2900,37.3900,36.1900,37.1500,11141962,0
20091001,37.1100,37.2200,36.3600,36.4000,5812392,0
20091002,35.9500,36.2500,35.4200,35.6000,7495604,0
20091005,35.7600,36.5300,35.5800,36.2200,8472814,0
20091006,36.5200,37.2200,36.4300,36.6000,6280552,0
20091007,36.6400,36.8200,36.2200,36.3100,4499903,0
20091008,36.6800,37.0450,36.4100,36.8400,4468377,0
20091009,36.8300,37.2400,36.6300,37.1700,3588418,0
20091012,37.3600,37.5000,37.1500,37.2500,4232115,0
20091013,37.2400,37.2400,36.7700,36.8200,4770369,0
20091014,37.1000,37.4300,36.9800,37.4200,7127492,0
20091015,37.3500,37.8000,37.2100,37.7600,6337925,0
20091016,37.3900,38.0000,37.2000,37.7900,5539138,0
20091019,37.9100,38.7400,37.7400,38.4200,5694836,0
20091020,38.5400,38.5500,37.6200,37.8000,6442563,0
20091021,37.7900,37.8800,36.8400,36.9600,6541642,0
20091022,36.8800,39.0000,36.8600,38.5300,10026416,0
20091023,39.0850,39.1800,38.1000,38.2600,6835396,0
20091026,38.1800,38.9250,37.5511,37.7200,5336129,0
20091027,37.8800,38.0300,37.4200,37.5000,6871604,0
20091028,37.4700,37.6000,36.5000,36.6000,5911108,0
20091029,36.6800,37.3000,36.5400,37.2000,5617312,0
20091030,37.0100,37.1900,35.7600,35.8900,6841153,0
20091102,36.0000,36.4381,35.6000,36.1900,4809814,0
20091103,36.0400,36.1300,35.6000,36.0500,4581185,0
20091104,36.2600,37.0000,36.2000,36.4000,5562176,0
20091105,36.5700,37.6000,36.5700,37.5900,5461311,0
20091106,37.5000,37.8700,37.3000,37.7000,3727857,0
20091109,37.9600,38.5150,37.7400,38.4400,3695850,0
20091110,38.3800,38.8100,38.1600,38.6000,3788451,0
20091111,38.8800,39.0800,38.4700,38.7300,3805720,0
20091112,38.6500,39.1100,38.4200,38.5700,3855838,0
20091113,38.5600,39.3000,38.4300,39.2500,4942319,0
20091116,39.3000,40.2400,39.3000,39.8600,6472745,0
20091117,39.5900,39.8500,39.4000,39.6100,4248906,0
20091118,39.4800,39.5700,39.0601,39.2200,4161745,0
20091119,38.8500,38.8800,37.9500,38.2500,6719436,0
20091120,38.0100,38.3400,37.7200,38.0400,5773459,0
20091123,38.3700,38.7200,38.3000,38.6800,3989789,0
20091124,38.7100,38.8400,38.1600,38.7700,3532812,0
20091125,38.7700,39.1200,38.5000,39.1100,3074512,0
20091127,38.1500,38.8600,37.7800,38.4800,2483533,0
20091130,38.3600,38.6300,38.0800,38.4700,4249590,0
20091201,38.7500,39.5100,38.7500,39.3700,4420260,0
20091202,39.3900,39.9300,39.3600,39.7700,6423822,0
20091203,39.8000,40.1000,39.5400,39.6000,5354840,0
20091204,40.1000,40.6300,39.6600,40.1400,5767558,0
20091207,40.2200,40.9600,40.1600,40.8100,6132333,0
20091208,40.7200,40.7200,40.0000,40.2400,4303541,0
20091209,40.3400,40.5200,39.8500,40.2600,5493799,0
20091210,40.6200,40.9200,40.2700,40.3100,4565632,0
20091211,40.5900,41.0600,40.5100,40.8700,4556451,0
20091214,41.0600,41.5500,41.0200,41.3100,5292377,0
20091215,40.8800,41.3800,40.5000,41.2500,6118722,0
20091216,41.0100,41.5000,40.3600,40.3700,9271435,0
20091217,39.8400,40.1700,39.5200,39.5400,7541853,0
20091218,39.5900,39.8100,39.0000,39.1500,9973503,0
20091221,39.4700,39.8600,39.3500,39.5700,4759816,0
20091222,39.7200,39.8900,39.5100,39.6000,3933036,0
20091223,39.8600,39.9800,39.3905,39.9300,3297251,0
20091224,40.0400,40.0400,39.8100,39.8800,947318,0
20091228,39.9400,39.9800,39.6800,39.8100,2251610,0
20091229,39.8800,40.0300,39.8100,39.8800,2535259,0
20091230,39.6400,39.8300,39.5100,39.8100,2449508,0
20091231,39.7100,39.9000,39.1500,39.2000,2787621,0
20100104,39.6100,40.3781,39.4800,40.3500,7389171,0
20100105,40.1600,40.4600,40.0900,40.4300,6479178,0
20100106,40.4400,40.5400,40.2300,40.4300,5919795,0
20100107,40.4400,41.3600,40.0800,41.2100,9787770,0
20100108,40.9200,42.2000,40.7900,42.1200,6824821,0
20100111,42.3100,43.1300,42.3000,42.6500,5116501,0
20100112,42.3900,42.5100,41.8600,42.1700,4509737,0
20100113,42.1600,42.5000,41.8400,42.3200,4097839,0
20100114,42.2400,42.7300,42.1200,42.5700,3430560,0
20100115,42.5400,42.8100,42.2100,42.6300,5729232,0
20100119,42.7200,43.2100,42.4820,42.8500,5220311,0
20100120,42.5700,42.6700,41.9000,42.3600,4616815,0
20100121,42.3600,42.5100,40.6800,40.7300,7419720,0
20100122,40.5700,41.0800,39.8500,39.8800,6924024,0
20100125,40.2900,40.6700,40.0800,40.2200,3079339,0
20100126,40.0500,40.4600,39.7100,39.9700,2775685,0
20100127,40.1500,40.3800,39.4400,40.2600,5901069,0
20100128,40.5300,40.5900,39.2600,39.8200,5906297,0
20100129,38.5000,39.1700,37.5800,38.6400,15229002,0
20100201,38.9200,39.4200,38.8600,39.3700,5141531,0
20100202,39.4300,39.5998,39.0600,39.5200,7046554,0
20100203,39.3600,39.5400,38.9300,39.2100,4363001,0
20100204,39.1600,39.1600,37.6800,37.7300,9669119,0
20100205,37.7300,37.9100,36.6800,37.4700,8519627,0
20100208,37.5400,37.5400,36.8000,36.8700,6238088,0
20100209,37.3700,38.2400,37.2500,37.8200,6870842,0
20100210,37.7200,38.0000,37.3700,37.7200,3997936,0
20100211,37.6100,38.3500,37.2900,38.2300,4424336,0
20100212,37.8000,38.0000,37.3300,37.8600,5702427,0
20100216,38.1300,38.9700,38.0800,38.9200,5972020,0
20100217,38.9100,39.2200,38.7400,39.0900,4718039,0
20100218,39.0700,39.9500,38.9800,39.8500,5311456,0
20100219,39.7800,40.4700,39.5400,40.2200,5813006,0
20100222,40.4200,40.5000,40.0000,40.1500,4068738,0
20100223,40.1500,40.4700,39.7900,39.9300,5202113,0
20100224,40.1100,40.8500,40.0500,40.5800,4823075,0
20100225,40.0000,40.2300,39.4900,40.1900,5644328,0
20100226,40.1800,40.4300,39.9100,40.1600,4462201,0
20100301,40.2500,40.8400,40.2500,40.5700,4546365,0
20100302,40.7100,40.9900,40.5300,40.6800,4049337,0
20100303,40.7000,41.1800,40.7000,40.9200,5546002,0
20100304,40.9700,41.2200,40.7500,41.1800,3699264,0
20100305,41.3400,41.9200,41.2300,41.9100,5500800,0
20100308,41.9000,41.9900,41.4500,41.4900,3514768,0
20100309,41.4800,42.5000,41.4100,42.2700,5541148,0
20100310,42.1700,42.5000,42.1000,42.3400,4797255,0
20100311,42.2300,42.6200,41.9600,42.6200,3529689,0
20100312,42.8000,43.1300,42.4600,42.9300,5554502,0
20100315,42.9100,43.0300,42.6000,42.9700,4904480,0
20100316,43.1400,43.1800,42.6500,43.0300,6399689,0
20100317,43.2200,43.3700,42.6400,42.9100,5122412,0
20100318,42.9200,43.5300,42.7900,43.4300,4962313,0
20100319,43.9900,44.2900,43.6000,43.8200,9693010,0
20100322,43.5400,43.9900,43.4100,43.5600,4772469,0
20100323,43.6700,44.3300,43.5900,44.1900,5539048,0
20100324,44.2300,45.0500,44.0500,44.4800,7845785,0
20100325,44.7500,45.2800,44.3000,44.3400,6026145,0
20100326,44.4300,44.9900,44.3500,44.6000,4455506,0
20100329,44.9100,45.1300,44.7500,44.8700,4319722,0
20100330,45.0100,45.2800,44.5500,44.9500,4885198,0
20100331,45.6300,45.7800,45.1000,45.2700,8920352,0
20100401,45.5100,45.8500,44.7200,45.0300,6706338,0
20100405,45.2800,45.6400,45.0775,45.4500,4204319,0
20100406,45.4500,45.7500,45.3500,45.4600,3965727,0
20100407,45.5000,45.7600,45.0800,45.2500,4993609,0
20100408,45.2100,45.6100,45.0100,45.4900,4207568,0
20100409,45.6700,45.9800,45.3700,45.7700,3769323,0
20100412,45.8600,46.1700,45.7900,45.9900,3235701,0
20100413,45.9700,46.0700,45.5200,45.6600,3729205,0
20100414,45.8000,46.3700,45.7700,46.3300,4576648,0
20100415,46.3000,46.5300,46.1000,46.4700,3341699,0
20100416,46.4400,46.5100,45.3200,45.8200,7864555,0
20100419,45.4500,45.8600,45.1800,45.7500,4869931,0
20100420,46.0600,46.4300,45.7200,46.3800,4647213,0
20100421,46.4900,46.7300,46.1400,46.6900,4515459,0
20100422,46.3200,47.4600,45.8700,47.4400,7163502,0
20100423,47.7200,47.7800,46.7000,47.7200,7685159,0
20100426,47.8200,48.4300,47.7800,48.2700,5714404,0
20100427,48.2300,48.2300,46.8300,46.9400,7077096,0
20100428,47.2600,47.3800,46.5100,47.0500,4939745,0
20100429,47.4800,48.5500,47.3400,48.5200,5708959,0
20100430,48.4800,48.6315,47.4700,47.4700,5467852,0
20100503,47.8100,48.5300,47.7500,48.5100,4067130,0
20100504,47.8600,47.9600,46.4800,46.8600,7282417,0
20100505,46.0200,46.3100,45.4000,45.8800,5807310,0
20100506,45.5000,46.2200,39.9800,44.3000,9834399,0
20100507,43.6900,44.6192,42.8600,43.5200,8668999,0
20100510,45.6900,46.4100,45.3500,46.0700,6251297,0
20100511,45.6400,46.6100,45.5700,45.8500,4553889,0
20100512,46.1700,47.0000,46.0600,46.8700,4099204,0
20100513,46.8300,46.9375,46.1300,46.1900,2818296,0
20100514,45.7900,45.9000,44.7300,45.4800,8538499,0
20100517,45.5200,45.8100,44.6400,45.4400,6854094,0
20100518,45.5000,46.1000,44.5300,44.7200,7438309,0
20100519,44.2700,44.5800,43.3000,43.8600,7496665,0
20100520,42.4800,42.8900,41.5000,41.7900,9466520,0
20100521,40.9000,42.5500,40.7700,42.0700,11108213,0
20100524,42.1500,42.6700,41.7400,41.8400,6422908,0
20100525,40.5800,41.8300,40.1000,41.7900,7730136,0
20100526,42.1500,42.9900,41.9400,42.1100,8520960,0
20100527,43.1600,43.5000,42.6500,43.4200,5764198,0
20100528,43.3600,43.5300,42.4100,42.7700,4553437,0
20100601,42.2400,46.5600,41.8300,41.9000,5104082,0
20100602,42.2100,42.9600,41.9500,42.9300,5046259,0
20100603,43.0000,43.4300,42.8500,43.2600,3465029,0
20100604,42.0500,42.4000,40.8800,41.0700,5562220,0
20100607,41.1300,41.2000,39.9800,40.0000,5268753,0
20100608,39.9700,40.5000,39.3100,40.4300,8081379,0
20100609,40.6200,41.4250,39.9400,40.0100,10294644,0
20100610,40.7900,41.4700,40.6300,41.2600,7263753,0
20100611,40.7500,41.3800,40.4750,41.3200,6640104,0
20100614,41.3500,42.1900,41.3500,41.5300,6073910,0
20100615,41.9600,43.0500,41.8000,43.0400,5398307,0
20100616,42.5800,43.0000,42.5100,42.7500,5222542,0
20100617,42.8700,42.9100,42.0600,42.6500,6514386,0
20100618,42.7700,42.9600,42.5000,42.9200,8643813,0
20100621,43.4200,43.7700,42.6500,42.9300,5312286,0
20100622,43.1100,43.2800,42.1200,42.2000,4753720,0
20100623,42.1700,42.3300,41.5000,41.8400,5034691,0
20100624,41.6100,41.7800,40.9050,41.0000,5183171,0
20100625,41.1200,41.8400,40.9400,41.6000,6270853,0
20100628,41.8200,41.8700,41.1100,41.2000,3017882,0
20100629,40.4800,40.5400,39.0700,39.3300,7577272,0
20100630,38.5900,39.9100,38.5400,39.0300,8210362,0
20100701,38.9900,38.9900,37.8900,38.5500,8037542,0
20100702,38.5900,39.0300,38.1750,38.5300,5100862,0
20100706,39.1400,39.3500,38.3700,38.7100,5493936,0
20100707,38.7400,40.1900,38.7100,40.1900,5942747,0
20100708,40.6700,40.8500,40.1600,40.7300,3940752,0
20100709,40.8400,41.3500,40.6000,41.2700,4998354,0
20100712,41.1300,41.3701,40.6700,40.8200,2972448,0
20100713,41.4200,42.1000,41.3100,41.8500,4693689,0
20100714,41.6500,42.0250,41.3900,41.6900,3525504,0
20100715,41.7500,42.0600,40.7200,41.7900,5221671,0
20100716,41.4300,41.5500,40.0800,40.1900,5516835,0
20100719,40.4300,40.5500,40.0300,40.3500,3974875,0
20100720,39.7500,41.2700,39.6000,41.2000,4393567,0
20100721,41.4600,41.9300,40.8600,41.1300,4893222,0
20100722,41.6400,42.7800,41.6000,42.6600,5809339,0
20100723,43.3200,43.8691,42.5000,43.5000,8147861,0
20100726,43.4500,44.2300,43.3600,43.8900,5450258,0
20100727,44.2400,44.3000,43.3600,43.4300,6354859,0
20100728,43.5000,43.5000,43.0000,43.2400,4137676,0
20100729,43.4500,43.6200,42.2400,42.7200,7018729,0
20100730,42.5300,43.0500,41.8100,42.8600,4437411,0
20100802,43.6600,43.9200,43.3250,43.7300,4521897,0
20100803,43.5800,43.6000,43.0200,43.1400,5047848,0
20100804,43.3700,44.1600,43.2500,43.9800,4774791,0
20100805,43.6600,44.1700,43.6100,44.1200,3169495,0
20100806,43.5000,44.0500,43.0500,43.7700,3269905,0
20100809,44.0700,44.1000,43.6600,43.8900,2105572,0
20100810,43.5400,43.6900,42.9700,43.4200,3411006,0
20100811,42.5700,42.7000,41.5600,41.8100,5493041,0
20100812,41.1500,41.5300,41.0600,41.2900,3437392,0
20100813,41.1200,41.5100,41.0700,41.3200,3236365,0
20100816,41.0300,41.3700,40.5100,41.1800,2926312,0
20100817,41.8800,43.0200,41.6500,42.3900,6047129,0
20100818,42.2700,42.3900,41.7300,42.1600,4041652,0
20100819,41.8900,41.8900,40.4600,40.7700,6059128,0
20100820,40.3600,40.7500,40.0475,40.6400,4478692,0
20100823,40.7700,41.0500,40.1400,40.1600,3154306,0
20100824,39.6900,39.7100,38.7200,39.3400,6742590,0
20100825,38.9400,39.1000,38.0800,38.8200,7665495,0
20100826,39.2000,39.3600,38.5700,38.7000,4579043,0
20100827,39.0600,39.6900,38.3900,39.6500,4132694,0
20100830,39.4200,39.7500,38.8300,38.8600,2934552,0
20100831,38.7400,39.2900,38.2900,39.0600,6732287,0
20100901,39.5900,41.1100,39.4500,40.8800,6675665,0
20100902,40.9600,42.0100,40.9600,42.0100,6618843,0
20100903,42.3600,43.2500,42.3600,42.8200,5675288,0
20100907,42.4800,42.6800,41.8400,41.9300,4598786,0
20100908,41.9000,42.5200,41.9000,42.1900,3819555,0
20100909,42.7800,42.9200,41.8050,41.9700,4079328,0
20100910,42.1600,42.8900,41.9300,42.8100,4535620,0
20100913,43.3100,43.5900,43.0900,43.3000,4206426,0
20100914,43.2800,43.7900,43.0500,43.5400,4909865,0
20100915,43.3600,43.6350,43.1500,43.5700,4917818,0
20100916,43.3400,43.8600,43.3100,43.7300,4372804,0
20100917,43.8900,44.0800,43.5400,43.8200,6187827,0
20100920,44.0400,44.4100,43.6750,44.3100,4632742,0
20100921,44.3500,44.5100,43.8900,44.3100,4875491,0
20100922,44.1300,44.3200,43.3800,43.6800,4370506,0
20100923,43.5800,43.9600,43.0850,43.2300,4950055,0
20100924,43.7000,44.4900,43.7000,44.4600,4053973,0
20100927,44.5100,44.5100,43.7000,43.8400,4060360,0
20100928,43.9500,44.3200,43.2000,44.1900,4590177,0
20100929,43.9000,44.2900,43.7400,44.0400,4126224,0
20100930,44.3500,44.8900,43.7000,43.9400,5434589,0
20101001,44.2200,44.7100,44.0150,44.1500,4857244,0
20101004,44.1500,44.5400,43.4100,43.6100,4014453,0
20101005,44.0500,45.2300,43.9900,45.0100,6413449,0
20101006,45.0100,45.8500,45.0000,45.7200,5560527,0
20101007,45.8600,45.8600,45.0600,45.4800,4302984,0
20101008,45.5700,45.8900,45.1700,45.7500,3593894,0
20101011,45.6700,45.8500,45.4100,45.6100,3167041,0
20101012,45.4000,45.6650,44.7500,45.5500,3597058,0
20101013,45.8700,46.6800,45.7200,46.4100,4760990,0
20101014,46.3800,46.4000,45.7300,46.1700,3984151,0
20101015,46.5600,46.7000,45.9300,46.4900,4764865,0
20101018,46.5100,47.0200,46.3000,47.0000,4363349,0
20101019,46.3000,46.8300,45.7200,46.1600,7424975,0
20101020,46.3400,47.2900,46.2600,46.4100,9258143,0
20101021,46.7100,47.2600,46.3800,46.6700,5954911,0
20101022,46.6400,47.3500,45.3500,47.2600,7119703,0
20101025,47.7500,48.2800,47.4400,47.5300,4924204,0
20101026,47.4200,47.4550,46.8900,47.2800,3981628,0
20101027,46.6400,47.1500,46.2600,47.0900,4053456,0
20101028,47.4700,47.7800,46.6300,47.1000,3259389,0
20101029,46.8800,47.2100,46.6100,47.1100,3096962,0
20101101,46.9300,47.3698,46.5600,46.8000,4396376,0
20101102,47.0700,47.4000,46.9300,47.2400,2925690,0
20101103,47.3900,47.6000,46.7400,47.4400,3254322,0
20101104,47.9700,49.0200,47.8500,49.0100,8076848,0
20101105,49.0000,49.3400,48.7500,49.2800,7883054,0
20101108,48.9700,49.3800,48.7500,49.1100,5712437,0
20101109,49.3300,49.3300,48.7500,49.0200,6468879,0
20101110,48.9800,48.9800,48.4800,48.8300,4554245,0
20101111,48.4900,48.7100,47.9000,48.3100,4345640,0
20101112,48.0400,48.2000,47.2000,47.5200,4981344,0
20101115,47.6500,48.0700,47.5200,47.5900,3194312,0
20101116,47.9500,49.5000,47.9500,48.4400,13885057,0
20101117,48.5000,49.1200,48.1700,48.8200,8913329,0
20101118,49.4400,49.9700,49.3100,49.7400,4739608,0
20101119,49.6400,49.7900,49.1300,49.7800,4687184,0
20101122,49.3900,50.0500,49.0300,49.6500,4386275,0
20101123,49.2000,49.9200,49.0800,49.6000,4740547,0
20101124,49.8300,50.4400,49.7300,50.4100,5072603,0
20101126,49.7900,50.2900,49.5500,50.1300,1582585,0
20101129,49.7800,50.0500,49.1900,49.9300,3821827,0
20101130,49.6200,50.0400,49.1000,49.7100,4131577,0
20101201,50.4100,51.2300,50.4100,50.8800,5098343,0
20101202,50.8400,51.4900,50.6000,51.1900,5237018,0
20101203,51.0900,51.5400,50.7700,51.4500,3716930,0
20101206,51.2800,51.4100,50.9500,51.1700,3109559,0
20101207,51.6300,51.9300,51.3000,51.4300,4433153,0
20101208,51.4300,51.8200,51.1300,51.3700,3731187,0
20101209,51.6600,51.7700,51.2500,51.3400,2952452,0
20101210,51.5100,52.2900,51.3700,51.9800,5347633,0
20101213,52.2300,52.4000,51.8900,52.0000,3439376,0
20101214,52.2700,52.8100,52.0000,52.5300,5028129,0
20101215,51.9800,52.5500,51.3500,51.5400,9246979,0
20101216,51.5400,53.4200,51.5400,53.4100,6652655,0
20101217,52.9900,53.3400,52.3900,52.9900,7765293,0
20101220,53.2300,53.2900,52.8300,52.9100,3424961,0
20101221,53.2600,53.6400,52.9775,53.5300,2998048,0
20101222,53.4500,53.7400,53.2200,53.7200,2729250,0
20101223,53.5300,53.6400,53.1500,53.4300,1836111,0
20101227,53.0400,53.4900,52.9100,53.3900,1577997,0
20101228,53.6200,53.6200,53.0600,53.5100,1541508,0
20101229,53.6600,53.7100,53.2300,53.3000,1432135,0
20101230,53.2000,53.3000,52.8200,52.9600,2152398,0
20101231,52.9400,53.3700,52.7210,53.1600,1626834,0
20110103,53.4900,54.4200,53.4500,54.2100,3799110,0
20110104,54.2600,54.2800,52.9800,53.4800,4990277,0
20110105,53.1900,54.6500,53.1400,54.3700,4409912,0
20110106,54.5500,54.5600,53.7100,54.3600,3319295,0
20110107,54.5900,54.6800,53.8150,54.3000,2864759,0
20110110,54.3400,54.3400,53.4000,53.9000,3425562,0
20110111,54.1800,54.3600,53.7000,54.0000,2628703,0
20110112,54.4700,54.8000,54.1600,54.7200,3664592,0
20110113,54.6000,54.8400,54.4100,54.5900,2975472,0
20110114,54.4800,55.0300,54.3700,55.0200,3571175,0
20110118,55.0300,55.2500,54.5800,54.7600,3285459,0
20110119,54.8300,54.9300,54.0700,54.3400,3767231,0
20110120,54.2400,55.8400,53.9600,54.5800,7438476,0
20110121,55.1000,55.2000,54.4300,54.4900,4575139,0
20110124,54.5800,55.6300,54.4700,55.3700,3251368,0
20110125,55.2200,55.4500,54.6900,55.3800,2420228,0
20110126,55.5700,56.0900,55.1500,55.7700,5239893,0
20110127,55.9600,56.0300,55.3600,55.9200,3815776,0
20110128,55.6900,56.9900,54.5900,55.3200,9267747,0
20110131,55.2600,56.0100,54.7500,56.0100,5574245,0
20110201,56.3200,57.0000,56.0900,56.9400,3756163,0
20110202,56.5600,57.8300,56.5600,57.4100,4415367,0
20110203,57.1700,57.7000,57.0300,57.1700,4054134,0
20110204,57.2000,57.3000,56.5200,57.1200,2767037,0
20110207,57.2700,57.4200,56.9700,57.1300,2924194,0
20110208,57.2600,57.4800,57.1300,57.3900,3159332,0
20110209,57.1300,57.5400,56.9400,57.3400,2981157,0
20110210,57.2100,57.6300,57.0700,57.4700,3454894,0
20110211,57.3200,58.0700,57.0800,57.9800,2312171,0
20110214,57.7200,58.0300,57.2000,57.6000,2879499,0
20110215,57.3500,57.4500,56.9400,57.3700,1924380,0
20110216,57.1500,57.5900,56.7800,57.2000,2752334,0
20110217,57.1100,57.5300,56.8800,57.3600,2840934,0
20110218,57.4400,58.0200,57.3600,57.9900,3656934,0
20110222,57.1600,57.4646,55.9500,56.2300,3673037,0
20110223,56.3300,56.9900,54.9200,55.6400,5059654,0
20110224,55.1400,56.6100,55.0625,56.4800,4414483,0
20110225,56.6600,57.4900,56.6000,57.2800,3531406,0
20110228,57.0600,58.0800,57.0100,57.9100,4772869,0
20110301,58.0900,58.1900,56.4000,56.4500,4472921,0
20110302,56.5900,56.7150,55.0600,55.5500,6656430,0
20110303,56.2200,57.5300,56.2200,57.2900,3771245,0
20110304,57.2800,57.3500,55.8200,56.5100,3923598,0
20110307,56.7850,57.4700,55.7200,56.1900,4179134,0
20110308,56.2700,57.5800,55.7600,57.3000,3898510,0
20110309,56.9700,57.4400,56.2800,56.7100,4846596,0
20110310,56.5400,56.5400,55.4300,55.7900,5219927,0
20110311,55.7600,56.4900,55.4700,56.2700,3214063,0
20110314,55.7200,56.2600,55.1300,56.0100,4275995,0
20110315,54.4500,55.9600,54.1900,55.5400,4799771,0
20110316,55.3600,55.5100,53.7400,54.3300,5528273,0
20110317,55.0900,55.7100,54.8200,55.2100,3626375,0
20110318,55.8400,56.5200,55.5600,55.8600,5310491,0
20110321,56.7400,57.4700,56.6400,57.0400,3421935,0
20110322,57.0900,57.2600,56.5100,56.5400,3376645,0
20110323,56.3800,57.2650,56.3000,57.1000,2602985,0
20110324,57.4000,57.7300,56.9000,57.7300,2477924,0
20110325,57.7200,57.9000,57.3800,57.3900,3109975,0
20110328,58.3800,59.0800,58.0900,58.3200,5927740,0
20110329,58.3400,59.6300,57.8000,59.6000,5172972,0
20110330,59.8700,59.8800,59.4000,59.5900,3551222,0
20110331,59.6100,59.9500,59.5600,59.7100,3216497,0
20110401,59.9600,60.0200,59.0800,59.2600,4729921,0
20110404,59.4500,59.8100,59.0800,59.2300,4702905,0
20110405,59.0900,59.4900,59.0100,59.0500,2642096,0
20110406,59.2900,59.4900,58.5900,58.8500,3510822,0
20110407,58.6900,59.1600,58.3000,58.4900,4644939,0
20110408,58.9300,59.0000,57.8000,58.3000,3184792,0
20110411,58.3500,58.7500,57.9200,58.2600,2746550,0
20110412,57.9800,58.1600,57.3000,57.5300,3785603,0
20110413,57.6000,57.6400,56.9500,57.3100,3092603,0
20110414,56.9500,57.6100,56.3100,57.5000,3097451,0
20110415,57.5500,57.8800,57.1100,57.7500,4828274,0
20110418,57.1100,57.2400,56.3400,57.1100,3162024,0
20110419,57.1500,57.6100,56.8000,57.4600,3112441,0
20110420,58.3900,59.4800,57.7700,58.7400,5488067,0
20110421,60.0000,61.1000,59.4000,60.7200,9643480,0
20110425,60.5200,60.7200,60.2100,60.3200,5025693,0
20110426,60.6100,62.0000,60.5800,62.0000,6361615,0
20110427,62.1008,62.1008,61.2700,61.4600,5534756,0
20110428,61.4000,61.6800,60.9900,61.0100,5042385,0
20110429,61.1000,61.5200,61.0000,61.2300,4109702,0
20110502,61.6700,62.2760,61.3100,61.5400,4131125,0
20110503,61.5500,61.8500,61.2600,61.8000,4029443,0
20110504,61.6200,61.8500,60.2200,60.3200,6347186,0
20110505,59.8800,60.9900,59.3200,60.1500,4584916,0
20110506,60.8000,61.6800,60.6200,60.9500,4027156,0
20110509,61.1000,62.0100,60.9100,61.6200,3236446,0
20110510,61.8300,61.9800,61.3800,61.7600,4212367,0
20110511,61.6100,61.8700,60.9600,61.2800,3350642,0
20110512,61.3100,61.4000,60.6000,60.8600,5585566,0
20110513,60.9800,61.2400,60.3000,60.5100,3719145,0
20110516,60.4400,60.9400,60.0000,60.1200,4434968,0
20110517,59.9000,60.1200,58.6800,58.9800,5053472,0
20110518,58.9000,59.6900,58.2200,59.5500,5513397,0
20110519,59.9700,60.1300,59.1300,59.4900,3639636,0
20110520,59.3800,59.5100,58.5500,58.9900,4036021,0
20110523,58.1200,58.9200,58.0100,58.4800,4083454,0
20110524,58.4800,58.7600,57.7600,58.2500,3720004,0
20110525,58.0600,59.2800,57.8100,58.8700,3740506,0
20110526,58.3300,58.6950,57.8100,58.5000,3944488,0
20110527,58.8900,59.4400,58.5700,59.1900,2858503,0
20110531,59.9600,60.1000,58.9500,59.5500,3317989,0
20110601,59.3700,59.5400,57.4200,57.5300,4566802,0
20110602,57.6500,58.2100,57.3300,57.9500,3157845,0
20110603,56.7900,57.9100,56.6600,57.2500,4012489,0
20110606,57.1100,57.6600,56.7700,57.4500,4688568,0
20110607,57.7600,57.8000,56.7900,56.8500,3167582,0
20110608,56.5600,56.7700,55.9300,56.0700,4541063,0
20110609,56.0700,56.7840,55.8600,56.4600,3242977,0
20110610,56.3000,56.3000,55.3800,55.5300,3208396,0
20110613,55.7800,56.0800,55.3700,55.7100,3150052,0
20110614,56.3200,57.5000,56.2500,57.1900,4239561,0
20110615,56.6600,56.8700,55.9700,56.0500,4038802,0
20110616,55.9700,56.5560,55.7600,56.3500,3363929,0
20110617,56.9400,57.0000,55.7300,55.8500,5278084,0
20110620,55.9400,56.6600,55.7600,56.4300,2746648,0
20110621,56.9600,57.9500,56.7800,57.8100,4828145,0
20110622,57.5200,57.7100,56.9400,57.0100,3551800,0
20110623,56.3100,56.5500,55.5300,56.5000,4722104,0
20110624,56.5600,56.7600,56.1600,56.3500,3543164,0
20110627,56.5400,56.9400,56.1500,56.7900,3205776,0
20110628,57.0300,58.4000,56.7200,58.3800,4953288,0
20110629,58.5200,58.9099,58.1800,58.6200,3628443,0
20110630,58.7900,59.9500,58.7600,59.5900,3887954,0
20110701,59.4900,60.4500,59.1520,60.1900,3777590,0
20110705,59.6800,60.1700,59.3600,59.4600,4101301,0
20110706,59.5000,59.9500,59.2600,59.6900,3865367,0
20110707,60.3600,60.6500,60.1300,60.4400,2879383,0
20110708,59.6700,59.8200,59.2000,59.5400,2884656,0
20110711,58.6200,59.0300,58.1500,58.3100,3427219,0
20110712,58.0100,58.3000,57.2000,57.2800,4594924,0
20110713,57.7600,58.2645,57.3900,57.5900,3384634,0
20110714,57.7000,57.9810,56.8800,57.0100,2794575,0
20110715,57.2900,57.3400,56.6500,57.2500,4039814,0
20110718,56.9300,56.9800,56.2100,56.5700,2816479,0
20110719,56.8300,57.6000,56.8100,57.4300,2859677,0
20110720,57.6300,57.8000,57.0400,57.3400,3765874,0
20110721,57.7050,58.5500,57.5600,58.2100,4519595,0
20110722,57.0300,57.2300,55.5200,56.4000,10735903,0
20110725,55.8500,56.6800,55.8000,56.3000,3964520,0
20110726,56.3300,56.4000,55.2700,55.3400,4038826,0
20110727,55.0300,55.1200,53.4600,53.4600,8773201,0
20110728,53.7400,54.4600,52.8700,53.0000,8096984,0
20110729,52.1900,53.8500,51.9900,53.1000,6193895,0
20110801,54.0100,54.0400,52.1800,53.0600,6132517,0
20110802,52.6200,53.0600,51.1900,51.2000,6595787,0
20110803,51.3200,51.6512,49.8900,51.5900,8083584,0
20110804,50.5800,50.9000,48.6500,48.6900,10392308,0
20110805,49.4200,49.7800,47.2400,47.9800,16185862,0
20110808,46.2600,47.3800,44.2300,44.2900,13255775,0
20110809,45.2500,46.8000,43.7600,46.7600,11923808,0
20110810,45.7100,45.8500,43.0800,43.2200,14899282,0
20110811,43.7300,45.3200,43.1600,44.6300,10526039,0
20110812,45.1900,46.9800,44.6300,46.8800,10294379,0
20110815,47.1000,47.8100,46.8400,47.2300,8418248,0
20110816,46.7400,47.0300,45.8200,46.0300,8356492,0
20110817,46.1200,46.8700,45.4450,45.9900,5889452,0
20110818,44.4500,44.4700,42.1300,42.7600,13137310,0
20110819,42.3100,43.8900,42.1200,42.1900,11344438,0
20110822,43.7200,43.8400,41.6200,41.9400,8007754,0
20110823,42.2500,44.1600,41.9300,44.1600,6681486,0
20110824,44.1100,44.9500,43.8100,44.8200,5115578,0
20110825,45.0000,45.5100,44.0600,44.7300,7554729,0
20110826,44.3100,45.8800,43.5500,45.4800,6333612,0
20110829,46.1800,47.0600,46.0000,47.0000,4043274,0
20110830,46.8800,47.6700,46.2800,47.2900,5438773,0
20110831,47.9600,48.4500,47.3300,47.8100,5667749,0
20110901,47.7400,48.3600,46.7700,46.8800,5347709,0
20110902,45.9500,46.3300,45.2800,45.4500,3931375,0
20110906,44.0800,45.2100,43.4000,45.0500,5210938,0
20110907,45.9600,47.0300,45.6700,47.0300,5081757,0
20110908,46.6600,47.2920,45.7200,45.9300,4168373,0
20110909,45.3200,45.8700,44.4000,44.7200,5935956,0
20110912,44.1100,44.7100,43.1200,44.1400,7486332,0
20110913,44.2000,45.2300,43.8800,44.5700,7128508,0
20110914,44.9300,46.1300,43.9200,45.4100,4976367,0
20110915,45.9900,46.6600,45.7500,46.6400,4483676,0
20110916,46.9900,47.5000,46.3100,47.1300,5805854,0
20110919,46.1800,47.6100,46.1200,47.3200,6281925,0
20110920,47.4800,47.7000,46.6924,46.7500,3666215,0
20110921,46.6800,47.0800,44.8600,44.8700,4407043,0
20110922,43.2800,43.5100,41.5000,41.9700,11800452,0
20110923,41.7700,42.9800,41.6400,42.4300,7641823,0
20110926,43.0000,43.8800,42.2000,43.8000,7100484,0
20110927,45.0300,45.9500,44.8400,45.1400,6069912,0
20110928,45.2400,45.7100,44.1900,44.2700,5587516,0
20110929,45.2700,45.8000,43.8700,45.0000,5147564,0
20110930,44.0217,45.3500,43.8200,43.9100,5484457,0
20111003,43.5500,43.9900,42.3200,42.3200,9661774,0
20111004,41.6900,43.6900,41.2200,43.6600,6996646,0
20111005,43.9000,44.5200,43.2600,44.3700,5714446,0
20111006,44.2300,45.1100,43.7000,45.0600,5817305,0
20111007,45.4200,46.2400,45.0450,45.4900,5360194,0
20111010,46.3400,47.3950,46.3400,47.1600,3471046,0
20111011,46.9200,47.7300,46.6300,47.3700,4120570,0
20111012,47.7700,49.1600,47.7300,48.4900,5673264,0
20111013,48.0900,48.1200,47.1399,47.8900,4731141,0
20111014,48.5500,49.4500,48.4700,49.4500,3741718,0
20111017,49.2300,49.2300,47.5500,47.7000,4364450,0
20111018,47.7400,49.8200,46.9100,49.3300,5774300,0
20111019,49.2100,49.7700,48.6000,48.8200,4533500,0
20111020,48.8900,49.3500,47.8500,48.4600,5607861,0
20111021,50.2200,51.4200,49.8500,51.2800,8955922,0
20111024,51.1400,52.0900,51.1000,51.7700,6334869,0
20111025,51.3200,51.8900,50.5500,50.7100,5538859,0
20111026,51.0800,51.8000,50.6300,51.4000,5474052,0
20111027,53.2800,54.5200,53.0982,54.0700,7424789,0
20111028,53.8400,54.1700,53.5000,53.8800,5414104,0
20111031,53.0600,53.3350,52.3900,52.4000,3999134,0
20111101,50.8600,52.0300,50.4080,51.2000,6465743,0
20111102,52.0200,52.9300,52.0200,52.4500,4875562,0
20111103,53.1400,54.2000,52.5100,53.9400,5741825,0
20111104,53.3700,54.1200,53.0637,53.9500,4034437,0
20111107,53.9400,54.0500,52.8800,53.9600,3707077,0
20111108,54.6900,54.8200,53.5100,54.6500,4480813,0
20111109,53.1900,53.6300,52.4400,52.8300,5239748,0
20111110,53.6400,54.0900,53.3300,53.5600,5611674,0
20111111,54.4000,55.8100,54.4000,54.7900,5022412,0
20111114,54.6900,54.9900,54.3800,54.7100,4347295,0
20111115,54.4400,55.2000,54.0200,54.7800,4559064,0
20111116,53.6700,54.3900,53.2100,53.2900,4016301,0
20111117,53.1300,53.6700,52.1000,52.6000,5186050,0
20111118,52.9900,53.1800,52.3200,52.7500,3207888,0
20111121,51.4300,51.5600,50.1600,51.3000,5154517,0
20111122,51.0600,51.4800,50.6600,50.9600,4643045,0
20111123,50.4100,50.4100,49.1500,49.1900,4892177,0
20111125,48.8700,49.9700,48.8200,49.1400,1784061,0
20111128,50.8300,51.6800,50.7600,51.6600,4948028,0
20111129,51.9700,52.7100,51.5200,51.5600,4419097,0
20111130,52.9800,54.1900,52.8900,54.1500,5088555,0
20111201,53.8800,54.7000,53.8500,54.1700,3614581,0
20111202,54.5100,55.3699,54.0500,54.1300,3613210,0
20111205,55.1500,55.5500,54.2300,54.7000,4604931,0
20111206,54.9900,55.0800,54.1700,54.6000,3072708,0
20111207,54.1300,54.2500,53.2500,53.9400,4422379,0
20111208,53.6900,54.1400,52.7000,52.8700,4520529,0
20111209,53.0400,54.2300,52.9500,54.0000,3753677,0
20111212,53.8400,53.8700,52.3900,52.8900,3417139,0
20111213,53.1300,53.8700,52.0400,52.3100,4726338,0
20111214,52.0000,52.2500,51.4250,51.5500,4794999,0
20111215,52.2700,52.8000,51.7800,52.4100,5195179,0
20111216,52.8600,53.7100,52.5300,53.1000,7090238,0
20111219,53.4900,53.6300,52.1000,52.2900,3655574,0
20111220,53.2900,54.4600,53.2700,54.3600,3923049,0
20111221,54.2400,54.4100,53.4900,54.1900,4617059,0
20111222,54.2900,54.7300,54.0500,54.6400,4017756,0
20111223,54.7400,55.0000,54.5200,54.9800,2040467,0
20111227,54.7900,55.1600,54.6400,54.9500,1311959,0
20111228,55.0400,55.1200,53.9400,53.9800,2267920,0
20111229,54.1800,54.8900,53.9200,54.7900,2462275,0
20111230,54.7700,54.8950,54.2700,54.3500,2094622,0
20120103,55.2800,55.9600,55.2300,55.5800,4610766,0
20120104,55.4900,55.6400,55.1500,55.5300,3660798,0
20120105,55.3100,55.7800,54.7300,55.5900,2874637,0
20120106,55.7200,55.7200,55.0400,55.1800,3829968,0
20120109,55.4900,55.7500,54.9800,55.6400,2590963,0
20120110,56.2400,57.0000,56.1100,56.5800,5512350,0
20120111,56.2600,56.6600,56.0600,56.4600,3504644,0
20120112,56.7600,57.3300,56.4700,57.1900,2998132,0
20120113,56.7500,56.8300,56.1800,56.7000,2460850,0
20120117,57.3300,57.7000,57.0400,57.1600,3093165,0
20120118,57.1500,58.2500,57.0400,58.1900,3973522,0
20120119,58.2300,58.5600,57.9000,58.5000,3996675,0
20120120,58.4300,58.4300,56.7800,57.3800,6377321,0
20120123,57.4500,58.4000,57.3100,57.6200,3376220,0
20120124,57.1800,57.6800,56.9900,57.6300,2647888,0
20120125,57.3100,58.3200,56.5000,58.1100,3675433,0
20120126,58.8000,58.9100,57.5000,57.8300,4573477,0
20120127,57.1200,58.7100,56.8200,58.2700,6107869,0
20120130,57.9500,58.2800,57.5000,58.1800,3717197,0
20120131,58.3900,58.5700,57.6100,58.0400,3446916,0
20120201,58.6400,59.3400,58.6400,58.9400,3461323,0
20120202,58.9400,59.2300,58.5400,59.0300,3233174,0
20120203,59.6300,60.7900,59.5006,60.7400,5652766,0
20120206,60.0600,60.5200,60.0000,60.3100,3894218,0
20120207,59.9800,60.3100,59.5100,60.1600,2884746,0
20120208,60.0700,60.2599,59.6100,59.8700,3251806,0
20120209,59.8700,60.0900,59.6600,59.8900,3186431,0
20120210,59.4200,59.4300,58.7550,59.3300,3656861,0
20120213,59.8100,60.2800,59.3500,60.1400,2734027,0
20120214,59.8400,60.0900,59.3150,59.8400,2202468,0
20120215,60.1100,60.1100,58.8050,59.0000,3106490,0
20120216,59.0000,59.5700,58.9600,59.4700,2249299,0
20120217,59.8700,60.2600,59.7700,60.1000,3169406,0
20120221,60.4800,60.5900,59.6750,59.8900,2232907,0
20120222,59.4100,59.8200,59.1724,59.5100,2529112,0
20120223,58.9800,59.2500,58.3300,59.0000,3649022,0
20120224,59.0000,59.6700,58.8600,59.2700,2579162,0
20120227,58.7500,59.9000,58.7000,59.7000,3518961,0
20120228,59.7200,60.1300,59.5300,59.7500,3047615,0
20120229,59.7300,60.2000,59.5300,59.5700,4541748,0
20120301,59.3500,60.1900,59.3000,60.1200,4001275,0
20120302,60.1100,60.2200,59.6200,59.7500,2732455,0
20120305,59.8000,59.9200,59.0200,59.1000,3431872,0
20120306,58.3700,58.5300,57.5500,57.7700,4983827,0
20120307,57.6500,57.9600,57.3100,57.7400,5826195,0
20120308,58.8400,59.6100,58.3600,59.4900,4126437,0
20120309,59.8000,60.1700,59.3700,59.7800,3255351,0
20120312,59.8100,59.9200,59.1400,59.2600,3710152,0
20120313,59.7100,60.4500,59.3800,60.3700,4446637,0
20120314,60.4000,60.9900,60.3200,60.5200,3259167,0
20120315,60.5300,60.9100,60.2200,60.8500,2689345,0
20120316,60.7900,60.8300,60.2200,60.3700,5098342,0
20120319,60.2400,60.8000,60.1300,60.4600,2275621,0
20120320,60.0900,60.0900,59.3300,59.4800,3216873,0
20120321,59.4000,59.8100,59.2200,59.4700,3782346,0
20120322,59.0100,59.8200,58.3800,59.7500,5316360,0
20120323,59.8500,60.2300,59.3400,60.1500,4102337,0
20120326,60.8000,61.8500,60.7600,61.7800,4968186,0
20120327,61.8500,62.0000,61.2900,61.3000,2928147,0
20120328,61.1700,61.3000,60.2300,60.7500,2736115,0
20120329,60.1300,60.8300,59.8100,60.7000,2727664,0
20120330,61.2300,61.4000,60.8400,61.0500,2685119,0
20120402,60.5700,61.3900,60.3700,61.1200,3009615,0
20120403,60.9100,61.3200,60.3700,60.6300,2550654,0
20120404,60.1100,60.2300,59.7914,60.1500,2896612,0
20120405,59.8400,60.0100,59.4800,59.4900,2933637,0
20120409,58.7200,59.0200,57.8700,57.8900,4636350,0
20120410,57.6500,57.7900,56.5700,56.5800,6869248,0
20120411,57.2800,57.6300,56.8400,57.0800,4973698,0
20120412,57.2000,58.8800,57.0900,58.7900,4661979,0
20120413,58.6000,58.6500,57.9900,58.0700,2720496,0
20120416,58.5800,58.6900,57.8500,58.0000,3319926,0
20120417,58.5300,59.1500,57.9750,58.9300,5120480,0
20120418,58.6000,58.9600,58.3401,58.7300,3600053,0
20120419,58.6600,58.9200,57.6200,58.0000,4544651,0
20120420,59.8600,60.5000,59.3600,59.3900,8429218,0
20120423,59.0000,59.2500,58.5400,59.2000,4640381,0
20120424,59.5200,60.2500,59.2600,59.9300,3825046,0
20120425,60.4700,60.8400,60.1800,60.4800,3449950,0
20120426,60.3700,61.1600,60.2725,61.0000,3088260,0
20120427,61.2600,61.4500,60.9600,61.2900,3955424,0
20120430,61.0600,61.2100,60.3400,60.6600,3353222,0
20120501,60.4800,61.4700,60.2000,60.9300,2925221,0
20120502,60.4600,60.7200,60.0200,60.6400,4064416,0
20120503,60.6300,60.8750,60.0600,60.4700,3345424,0
20120504,60.1500,60.2200,59.2100,59.3100,2645880,0
20120507,59.1400,59.6300,59.0100,59.5200,2724139,0
20120508,59.1300,59.4800,58.5800,59.3700,3072184,0
20120509,58.5800,59.0600,58.1600,58.3700,3977300,0
20120510,58.8500,59.1000,58.3600,58.5700,2701372,0
20120511,58.2200,59.2000,58.0900,58.5500,2937482,0
20120514,57.9600,58.5900,57.5000,58.1500,3706578,0
20120515,58.0600,58.5500,57.3500,57.4800,3027625,0
20120516,57.5900,58.0600,57.0900,57.1400,3854080,0
20120517,57.0700,57.2700,55.4300,55.4800,4779155,0
20120518,55.7800,55.9800,54.9800,55.2300,4946434,0
20120521,55.3200,57.1100,55.3200,57.0300,4552080,0
20120522,57.3400,57.7000,56.9200,57.2800,3966904,0
20120523,56.5500,57.7200,56.0800,57.6200,3984220,0
20120524,57.7400,57.8800,56.5300,57.2700,2892226,0
20120525,57.4100,57.5600,56.4500,56.7500,2361414,0
20120529,57.3100,57.4200,56.8100,57.2000,3729082,0
20120530,56.7200,56.7200,56.1000,56.2000,3528827,0
20120531,56.2000,56.2400,54.7800,55.6600,5100648,0
20120601,54.2100,54.5300,53.8000,53.9400,5981308,0
20120604,53.7600,53.8500,52.5500,53.2000,5733178,0
20120605,53.0000,53.5100,52.8120,53.2900,3854841,0
20120606,53.7900,54.6600,53.5200,54.6600,4770652,0
20120607,55.3100,56.2300,55.2100,55.3700,4879361,0
20120608,55.3700,56.0300,55.1800,55.9900,2997999,0
20120611,56.6700,56.6900,55.0500,55.1300,3054207,0
20120612,55.3600,56.0850,55.0400,56.0500,2771258,0
20120613,55.7600,55.8300,54.8402,55.1200,3001226,0
20120614,55.3900,55.8100,54.7370,55.2200,4279643,0
20120615,55.5300,56.0500,55.4500,56.0400,4992992,0
20120618,55.7400,56.0800,55.5100,55.8800,2246761,0
20120619,56.2100,56.7200,56.0900,56.5800,3184196,0
20120620,56.6700,56.8400,56.0300,56.5400,3466249,0
20120621,56.8000,56.9900,55.3900,55.4300,4103452,0
20120622,55.3300,55.7332,55.1100,55.5100,3420388,0
20120625,54.7700,54.8300,53.6700,53.7200,4681987,0
20120626,53.8200,53.9400,52.8350,53.2600,4974017,0
20120627,53.4000,54.1300,53.3800,54.0000,3280091,0
20120628,53.1100,53.6100,52.2100,52.9200,6586565,0
20120629,54.3800,55.8600,54.0200,55.8400,4872674,0
20120702,55.9400,56.1900,54.6300,55.1600,4295262,0
20120703,54.9700,55.9400,54.7200,55.5900,2409030,0
20120705,55.4000,56.3800,55.3000,56.0900,2772831,0
20120706,55.3000,55.3900,54.3200,54.8900,3027603,0
20120709,54.7400,55.2900,54.3800,55.2100,2864626,0
20120710,55.3300,56.1700,53.4500,53.7100,5365412,0
20120711,53.7300,54.3300,53.4900,53.7000,3788909,0
20120712,53.3100,53.9700,52.7300,53.6000,3746851,0
20120713,53.6600,54.7100,53.6000,54.5800,3216718,0
20120716,54.3700,54.6400,53.6000,54.4800,2903820,0
20120717,54.6200,54.9300,53.8600,54.5400,3449576,0
20120718,56.3100,58.4950,55.9000,58.1800,8396200,0
20120719,58.2500,58.6200,57.4600,57.9500,5832094,0
20120720,57.7400,58.4000,57.3600,57.7400,3563304,0
20120723,56.7600,57.7100,56.4500,57.4400,3531174,0
20120724,57.4100,57.5377,55.9300,56.6800,3364140,0
20120725,56.9700,57.6500,56.3300,56.8000,2998229,0
20120726,57.8500,58.6700,57.3800,57.7400,3079401,0
20120727,58.2100,59.5200,57.8200,59.0100,3599101,0
20120730,58.8000,59.3200,58.1700,58.3900,3126686,0
20120731,58.1500,58.6000,58.0100,58.0500,2963500,0
20120801,58.4000,58.6400,57.7700,58.0000,3593305,0
20120802,57.6000,57.6600,56.7000,57.3200,3189054,0
20120803,58.4500,59.1400,58.4020,58.9100,2766750,0
20120806,59.2950,59.5000,58.6400,58.6400,2056061,0
20120807,59.0000,59.4500,58.5000,58.5700,3913142,0
20120808,58.2800,59.1100,58.1700,58.9300,2749406,0
20120809,58.8300,59.2100,58.6300,58.9700,1894055,0
20120810,58.7000,59.0300,58.4400,59.0100,1824564,0
20120813,58.7000,59.0100,58.3300,58.7100,1740303,0
20120814,58.8700,58.9600,58.1700,58.4300,1924576,0
20120815,58.4000,58.6216,58.2000,58.4700,1704844,0
20120816,58.1100,59.0100,58.0500,58.7600,2657708,0
20120817,58.9700,59.5600,58.6000,59.5000,3403048,0
20120820,59.3500,59.6300,59.2500,59.5000,2235005,0
20120821,59.7000,59.9800,58.9200,59.1100,2461451,0
20120822,59.0900,59.1700,58.6000,58.8800,2180233,0
20120823,58.6600,58.8300,58.2900,58.4800,1778127,0
20120824,58.2000,58.5400,57.6600,58.3600,3091064,0
20120827,58.4900,58.7600,58.0800,58.3900,1795467,0
20120828,58.2200,58.7800,58.1100,58.5600,3206480,0
20120829,58.7600,58.7700,58.2400,58.7300,1999549,0
20120830,58.2500,58.4900,57.9600,58.1100,2181617,0
20120831,58.5700,58.8300,58.1600,58.4500,2742017,0
20120904,58.4800,58.5000,57.1600,57.5200,2823311,0
20120905,57.5000,57.8000,57.2300,57.3700,2282074,0
20120906,57.8700,59.2550,57.8700,59.0200,3509238,0
20120907,59.2300,59.9200,59.1700,59.9000,2942257,0
20120910,59.7700,59.8550,59.4700,59.5600,3043293,0
20120911,59.7200,60.1700,59.4800,59.7900,3076912,0
20120912,59.8900,60.2800,59.6400,60.1000,2579112,0
20120913,59.8500,61.2500,59.4300,61.1200,3859653,0
20120914,61.0800,61.9500,60.7000,61.0200,4471495,0
20120917,60.7700,61.7600,60.7200,61.7200,3648028,0
20120918,61.6300,61.8000,60.9300,61.3900,3266169,0
20120919,61.3000,61.5200,60.9300,61.2800,3104447,0
20120920,60.7500,60.9500,60.2500,60.5500,3421222,0
20120921,60.9500,61.1600,60.5000,60.5200,5215107,0
20120924,60.1500,60.3300,59.6000,60.1300,2286761,0
20120925,60.2400,60.5000,59.2900,59.3100,2915420,0
20120926,59.4100,59.6600,58.6400,59.4400,3841399,0
20120927,59.9000,60.4900,59.6900,60.2400,3002219,0
20120928,59.8400,60.1450,59.3200,59.7500,3051617,0
20121001,60.3700,61.3000,60.1000,60.8000,4547092,0
20121002,61.2100,61.5600,60.8900,61.4500,4418317,0
20121003,61.4700,61.7300,60.8900,60.9600,4713398,0
20121004,61.4100,61.6700,61.1426,61.2700,2844353,0
20121005,61.7000,61.9300,61.2200,61.4300,3544495,0
20121008,61.0400,61.4150,60.6400,61.2800,2721957,0
20121009,61.3100,61.3600,60.5100,60.6800,3114447,0
20121010,60.5900,60.7700,60.1700,60.2400,3370436,0
20121011,60.7000,60.9800,60.2900,60.2900,2735434,0
20121012,60.5800,61.0600,60.0500,60.2000,2516356,0
20121015,60.3700,60.9200,60.1700,60.8500,2235265,0
20121016,61.2000,61.6000,61.0315,61.5200,2144115,0
20121017,61.1700,61.9500,61.1700,61.8900,3008687,0
20121018,61.8000,61.8700,60.9200,61.4200,5663294,0
20121019,60.8000,63.4800,60.8000,62.4900,9848621,0
20121022,62.1400,63.4760,61.6200,62.2800,5475407,0
20121023,61.4900,61.6900,60.9800,61.5500,3383527,0
20121024,61.4700,61.7600,60.8350,61.0200,3522327,0
20121025,62.2600,62.2700,61.0800,61.4300,3026903,0
20121026,61.3900,61.8400,61.0300,61.4900,3227009,0
20121031,61.7300,61.9300,60.8600,61.2400,3579284,0
20121101,61.2600,63.0250,61.2550,62.6300,5618102,0
20121102,63.0500,63.1800,62.2600,62.4300,3749061,0
20121105,62.3600,62.9700,62.1800,62.8000,2348573,0
20121106,62.7400,63.8900,62.7400,63.5300,4032893,0
20121107,62.7400,62.9100,61.7200,62.1200,3421954,0
20121108,62.0500,62.4900,61.2900,61.3000,3164038,0
20121109,60.9200,61.5300,60.6300,60.8300,4905356,0
20121112,60.9400,61.6600,60.8000,61.4400,2938885,0
20121113,61.0100,61.9850,61.0000,61.2400,2545343,0
20121114,61.3000,61.4900,59.8300,59.9600,3845968,0
20121115,59.9100,60.3200,59.0500,59.3300,5441007,0
20121116,59.0800,59.3000,58.2900,59.1500,4774345,0
20121119,59.8200,60.4900,59.7200,60.4400,3662411,0
20121120,60.3000,60.8100,60.1200,60.6100,3020152,0
20121121,60.6000,60.8200,60.3600,60.5900,1751042,0
20121123,60.7700,61.2600,60.7000,61.2600,910582,0
20121126,60.6000,60.8800,60.2200,60.6600,2382659,0
20121127,60.6500,61.1800,60.5350,60.6200,3069190,0
20121128,60.2500,61.2900,59.8500,61.2400,3032268,0
20121129,61.4500,61.7100,60.8800,61.3400,2242870,0
20121130,61.4200,61.4979,61.0600,61.3300,3527280,0
20121203,61.5600,61.7000,60.5500,60.5900,2599733,0
20121204,60.5400,60.9500,60.2400,60.5200,2296268,0
20121205,60.7700,61.7100,60.3800,61.5700,3195938,0
20121206,61.4100,61.5400,60.9400,61.5200,2275928,0
20121207,61.7700,62.0000,61.3500,61.9700,2249642,0
20121210,61.8200,62.0000,61.5000,61.8600,2946427,0
20121211,62.0000,62.2800,61.5100,61.6500,4565359,0
20121212,61.9500,62.0000,61.0500,61.1000,3740589,0
20121213,61.1600,62.0000,61.0100,61.7400,4355471,0
20121214,61.6300,61.9050,61.4400,61.5500,3241923,0
20121217,61.6900,62.4700,61.5700,62.3900,3931659,0
20121218,62.5000,64.0500,62.3900,63.9600,5358172,0
20121219,64.0000,64.3500,63.7600,63.7700,5223068,0
20121220,63.8500,64.4900,63.7800,64.2900,4411637,0
20121221,63.4000,64.3100,63.4000,64.2100,5752435,0
20121224,63.7100,64.4900,63.4000,63.6700,2237540,0
20121226,63.7800,64.2800,63.6500,63.8100,2781706,0
20121227,63.7300,63.9300,62.9800,63.7400,2839482,0
20121228,63.2400,63.6400,62.8500,62.9200,2090770,0
20121231,62.7200,63.5300,62.2100,63.4700,3989054,0
20130102,64.6700,65.0900,64.1600,64.7500,5207804,0
20130103,64.6000,65.5050,64.5400,65.0000,2971982,0
20130104,65.2500,66.4500,65.2500,66.3300,4139281,0
20130107,66.0700,66.8000,66.0000,66.3600,4265169,0
20130108,66.2500,66.2600,65.5400,65.7400,2977206,0
20130109,66.0500,66.5400,65.8700,66.5400,3218186,0
20130110,66.8700,66.8700,66.0900,66.4200,4421410,0
20130111,66.3500,66.5000,66.1000,66.3100,2346345,0
20130114,66.4000,66.7600,66.1200,66.7600,1839654,0
20130115,66.2700,66.9750,66.1800,66.8800,2273344,0
20130116,66.5400,66.7300,66.3800,66.7300,2085801,0
20130117,67.0000,67.5000,66.7400,67.3100,2270363,0
20130118,67.4800,67.8100,67.1450,67.8100,3398809,0
20130122,67.7500,68.4000,67.6300,68.4000,3642954,0
20130123,68.3000,68.4000,68.0477,68.2700,3284389,0
20130124,68.3600,69.2100,68.0500,68.2400,4120147,0
20130125,69.1600,69.2500,67.9500,68.3300,5636578,0
20130128,69.2100,69.2100,68.5700,68.9200,4428215,0
20130129,68.9200,69.2000,68.6000,69.0900,3619306,0
20130130,68.9100,69.2110,68.6200,68.6700,2477267,0
20130131,68.4000,68.6900,68.0700,68.2400,3526665,0
20130201,68.9700,69.5600,68.6200,69.1500,3680699,0
20130204,68.7400,68.9400,68.3900,68.5600,3030717,0
20130205,68.9800,70.1700,68.9650,69.8800,4577556,0
20130206,69.5300,70.0000,69.3100,69.9200,3423596,0
20130207,69.9200,70.4400,69.5800,70.3700,4108349,0
20130208,70.2800,70.7954,70.1800,70.5300,3280878,0
20130211,70.4200,70.4600,69.9200,70.0900,2322699,0
20130212,70.0700,70.5650,69.9600,70.4200,2044531,0
20130213,70.4200,70.7800,69.8900,70.1800,2583907,0
20130214,70.0000,70.3776,69.7800,70.0900,2883638,0
20130215,70.3800,70.4400,69.7700,70.1100,3059553,0
20130219,70.2300,70.9500,70.0300,70.9300,3181618,0
20130220,70.8100,71.4300,70.3400,70.3500,4208856,0
20130221,69.6400,69.9799,69.3425,69.8000,4144365,0
20130222,70.0000,70.2400,69.5400,69.8900,3615133,0
20130225,69.8900,70.1300,68.9500,68.9500,5303817,0
20130226,69.0700,69.5500,68.8400,69.1200,3786089,0
20130227,69.1000,70.5100,69.0200,70.3500,2710840,0
20130228,70.3900,70.8708,70.1000,70.1000,3686989,0
20130301,69.7100,70.2600,69.2300,70.0500,2980302,0
20130304,69.5900,69.8450,68.9000,69.7000,3571667,0
20130305,70.0000,70.8682,69.9700,70.6800,3754813,0
20130306,70.8200,71.4100,70.8000,71.2700,3522668,0
20130307,71.6300,72.3600,71.4450,72.1700,4217964,0
20130308,72.6700,73.7800,72.6700,73.7000,4928078,0
20130311,73.3600,73.9350,72.9500,73.8600,3393193,0
20130312,73.8700,73.9000,73.0700,73.5900,2988387,0
20130313,73.7300,74.0200,73.5400,73.9500,3393936,0
20130314,74.1800,74.2800,73.4200,73.8100,4592217,0
20130315,73.5700,73.8600,73.3300,73.4600,5981397,0
20130318,72.7200,74.2700,72.5500,73.8900,4260347,0
20130319,74.0700,74.3700,73.4300,74.0300,4256585,0
20130320,74.3700,74.8700,74.3700,74.7000,3636074,0
20130321,74.5900,75.0000,74.4400,74.5900,4088930,0
20130322,74.8400,75.2300,74.6800,75.1900,3611903,0
20130325,75.4500,75.7550,74.3700,74.8600,4344120,0
20130326,75.1100,75.6300,74.9200,75.4800,3433382,0
20130327,75.0300,75.2000,74.5800,75.1700,2815586,0
20130328,75.1500,75.5300,75.0000,75.3500,3492360,0
20130401,75.2000,75.2800,74.1000,74.3300,3952290,0
20130402,74.7300,74.8300,73.9900,74.2100,3564075,0
20130403,74.4800,74.5700,73.1800,73.3300,4866080,0
20130404,73.5100,73.7800,73.3400,73.7500,4249382,0
20130405,72.6900,73.1600,72.4300,72.9800,4332281,0
20130408,72.9495,73.6100,72.7800,73.5500,3308706,0
20130409,73.6400,73.7200,73.1800,73.5400,2926797,0
20130410,73.5300,74.4400,73.3000,74.4100,4390856,0
20130411,74.4400,74.8600,74.2000,74.7000,3177842,0
20130412,74.3800,74.5299,73.7900,74.2500,2143794,0
20130415,73.8700,73.9200,72.1800,72.2000,3377463,0
20130416,72.7300,73.2300,72.4800,73.1800,2474398,0
20130417,72.7400,72.7400,71.4200,71.8900,3962663,0
20130418,71.8500,71.8900,70.9200,71.4700,5337005,0
20130419,73.7200,74.4400,72.6600,74.1800,6563937,0
20130422,74.2900,74.8900,74.0350,74.5900,3767306,0
20130423,75.0000,75.0000,73.7497,74.7600,2911382,0
20130424,74.9700,75.1700,74.6300,74.8300,3762098,0
20130425,74.9300,75.0453,74.4300,74.5300,5231187,0
20130426,74.5400,74.6800,73.6800,73.9000,3330846,0
20130429,74.0200,74.1100,73.4500,73.8000,3001832,0
20130430,73.9700,73.9800,73.0000,73.5400,2918422,0
20130501,73.2000,73.3900,72.4700,72.5300,3171146,0
20130502,72.8300,74.1300,72.8100,73.9700,3130554,0
20130503,74.7101,75.7000,74.7101,75.2400,3215875,0
20130506,75.2800,76.1700,75.2501,76.0800,3608298,0
20130507,76.2000,77.0500,76.1300,76.9000,2921351,0
20130508,76.7000,77.5500,76.5800,77.4800,3018260,0
20130509,77.4400,78.0100,77.3400,77.7800,4044023,0
20130510,77.7500,78.0800,77.2300,77.7400,2311988,0
20130513,77.6900,78.0177,77.4700,77.8600,1993350,0
20130514,77.8400,79.1600,77.8400,79.1600,3048150,0
20130515,78.8800,79.8900,78.5250,79.8900,3322463,0
20130516,79.2900,79.2900,78.5500,78.7300,3465001,0
20130517,79.2300,80.8350,79.0500,80.7500,4065118,0
20130520,80.3200,81.2400,80.2300,80.5300,2528431,0
20130521,80.5000,80.8740,79.9100,80.1500,3178336,0
20130522,80.1600,80.8400,79.3100,79.5900,4136249,0
20130523,78.7000,79.6100,78.5500,79.2400,3924388,0
20130524,79.0100,79.4200,78.5010,79.2900,2422848,0
20130528,80.2800,80.8800,79.7500,79.7700,3309769,0
20130529,79.1800,79.6800,78.5400,78.8000,3283898,0
20130530,79.0100,79.8500,78.7000,79.4400,2782086,0
20130531,79.2100,80.1400,78.4600,78.4600,3285927,0
20130603,78.5500,79.1900,78.0200,78.8500,2800905,0
20130604,78.7000,79.2300,77.3800,77.7400,3369873,0
20130605,77.4900,77.5800,76.5100,76.7000,2707479,0
20130606,76.7600,77.6600,76.3000,77.6600,2862489,0
20130607,78.3900,79.2200,77.8800,79.0800,3255986,0
20130610,79.2400,79.3100,78.2900,78.6800,2351061,0
20130611,77.9200,78.9000,77.6800,78.1600,1569545,0
20130612,78.7600,78.9400,77.2600,77.3200,2107392,0
20130613,77.3400,78.5100,77.1750,78.3100,2388554,0
20130614,78.1600,78.6500,77.8600,78.1800,2636863,0
20130617,78.8300,79.9700,78.7200,79.7100,3787090,0
20130618,79.8700,81.0900,79.7100,80.8500,3224451,0
20130619,80.8300,80.9300,79.6800,79.6800,3058122,0
20130620,79.0100,79.2900,77.4900,77.6700,3399038,0
20130621,78.3100,78.5000,77.2900,78.2500,4413524,0
20130624,77.4900,77.5400,76.1500,76.6500,3581489,0
20130625,77.4600,77.9900,77.1700,77.6500,2424491,0
20130626,78.5000,79.8650,78.4400,79.7500,3634966,0
20130627,80.1500,81.0000,80.1500,80.2000,3352011,0
20130628,80.0000,80.2000,79.3000,79.3400,3479797,0
20130701,79.8600,81.0900,79.8600,80.3200,2146517,0
20130702,79.2400,79.8390,77.6300,77.8800,8984351,0
20130703,77.3600,78.9700,77.3200,78.5100,2581782,0
20130705,79.0400,80.0800,79.0400,80.0600,2102741,0
20130708,80.4800,81.0400,80.0500,80.6700,3859908,0
20130709,81.3200,81.6500,81.1450,81.3900,2930465,0
20130710,81.2500,81.7500,80.9300,81.2100,2433036,0
20130711,82.1700,82.6690,81.9800,82.5700,2489124,0
20130712,82.5600,82.7500,81.8700,82.3700,2675859,0
20130715,82.5000,82.6800,81.7100,82.3000,3386885,0
20130716,82.3500,82.6400,81.8600,82.0300,1890472,0
20130717,82.3700,82.9477,82.2300,82.4400,2250112,0
20130718,82.4400,83.2900,82.0100,82.9700,3723028,0
20130719,84.3800,84.8500,82.9000,83.5700,3182856,0
20130722,83.0500,83.2900,82.7500,83.0200,2593031,0
20130723,83.4400,83.5900,82.9300,83.2700,2028185,0
20130724,83.4100,83.5900,82.8400,83.0100,1991566,0
20130725,82.7900,83.0000,82.5600,82.8500,2573278,0
20130726,82.5500,82.9500,82.3000,82.8800,2534390,0
20130729,82.6300,83.1200,82.4800,82.7600,2266312,0
20130730,83.2400,83.7400,82.7400,83.0000,2438848,0
20130731,83.3000,83.8000,82.9300,82.9800,3018384,0
20130801,83.8000,84.7100,83.6300,84.5600,2247624,0
20130802,84.4000,84.7800,84.0500,84.6800,2396932,0
20130805,84.2800,84.7100,84.0100,84.5300,1504509,0
20130806,84.4600,84.7000,83.9100,84.1600,2074359,0
20130807,83.9900,84.0000,83.3400,83.6500,2438356,0
20130808,84.1000,84.3900,83.5000,83.5100,2108406,0
20130809,83.5300,83.6900,83.1100,83.3200,2264954,0
20130812,82.9600,83.5500,82.6200,83.4300,2115199,0
20130813,83.4800,83.9400,83.1551,83.6900,1453421,0
20130814,83.7900,83.9200,83.2250,83.3500,1723589,0
20130815,82.6000,82.6999,81.7800,82.0100,2296405,0
20130816,81.6500,82.1500,81.5200,81.9600,3577557,0
20130819,81.6900,82.0101,81.4000,81.4600,2319643,0
20130820,81.4900,82.1900,81.4000,81.7200,1764968,0
20130821,81.6000,81.6900,80.5150,80.5800,2905251,0
20130822,80.5700,81.0800,80.3800,80.7700,2637042,0
20130823,80.8300,81.5800,80.4100,81.4000,1806342,0
20130826,81.5100,81.6699,80.9500,81.0500,2047469,0
20130827,80.1700,80.5000,79.0900,79.2500,3052009,0
20130828,79.2400,79.7400,78.8800,79.4500,3046945,0
20130829,79.2500,80.4900,79.0900,80.0600,1813055,0
20130830,80.3600,80.3600,79.2600,79.5700,1968323,0
20130903,80.4400,81.0300,80.3100,80.9800,4029998,0
20130904,80.4000,81.0900,80.2300,80.9600,3339252,0
20130905,80.9000,81.9100,80.6900,81.3900,1815789,0
20130906,81.5600,82.2300,80.2500,81.6600,2060069,0
20130909,81.8400,82.7300,81.7700,82.4300,2270067,0
20130910,82.9800,84.2850,82.8000,84.1300,2362888,0
20130911,84.2000,84.4000,83.6500,84.0300,2513111,0
20130912,84.0800,84.4200,83.7700,83.7800,2016054,0
20130913,84.0200,84.0900,83.3200,84.0500,1658799,0
20130916,85.1100,85.3300,84.4401,85.1000,2162255,0
20130917,85.1400,85.6700,85.0110,85.4500,1993333,0
20130918,85.4200,86.8800,84.9000,86.6500,2312587,0
20130919,86.9200,87.5500,86.6750,86.7900,2291255,0
20130920,86.6100,86.7100,85.4800,85.4800,3465639,0
20130923,85.2100,85.4800,83.9800,84.1300,3266860,0
20130924,84.1000,84.9600,83.7400,84.2500,2279066,0
20130925,84.3300,84.6700,83.8400,83.8400,2260217,0
20130926,84.0200,84.4300,83.7150,84.0500,1391704,0
20130927,83.5500,83.8050,83.1500,83.5800,1704653,0
20130930,82.8000,83.4300,82.3700,83.0400,2494001,0
20131001,83.1300,83.5200,82.8600,83.2200,2448273,0
20131002,82.6500,82.8800,82.0800,82.8400,2930788,0
20131003,82.6300,82.7950,81.0400,81.4500,2633308,0
20131004,81.6700,82.4924,81.3100,82.2400,2536622,0
20131007,81.4500,83.4000,81.1000,82.9100,3579128,0
20131008,82.8000,83.3500,81.7900,81.8200,3047349,0
20131009,82.0000,82.5000,81.4500,81.9000,2634372,0
20131010,82.8500,85.0900,82.8000,85.0900,3602635,0
20131011,85.0100,86.5100,84.9000,86.4600,3390852,0
20131014,85.6800,86.1400,85.3300,85.9800,2850687,0
20131015,85.7600,85.9950,84.9700,85.1400,1974353,0
20131016,85.7900,86.1700,85.0100,85.7500,2419091,0
20131017,85.3900,86.7800,85.1900,86.7400,2681298,0
20131018,85.7100,85.9400,83.7000,84.5800,7040179,0
20131021,84.5800,84.8400,84.0600,84.6500,3516674,0
20131022,84.9700,86.4800,84.9000,86.1600,3339387,0
20131023,86.1300,86.6900,85.5400,86.6900,2705043,0
20131024,86.8500,87.4300,86.7200,87.2800,2255869,0
20131025,87.2000,87.5400,86.6500,87.5000,2749212,0
20131028,87.1400,87.5500,86.9100,87.3300,1942900,0
20131029,87.1100,87.5200,86.9300,87.4600,1940845,0
20131030,87.5200,87.9400,86.5700,86.7200,1827806,0
20131031,86.8500,87.6500,86.5000,86.7300,2290021,0
20131101,86.7700,87.7700,86.5350,86.9100,3092633,0
20131104,87.0000,87.0000,85.9000,86.3100,3240376,0
20131105,86.0500,86.6900,85.4200,86.3400,1975260,0
20131106,86.8200,87.1900,86.3900,86.7200,1801590,0
20131107,86.7300,86.9899,85.3300,85.4600,2393809,0
20131108,85.5200,87.4600,85.3700,87.4400,2741451,0
20131111,87.3700,87.6700,87.0800,87.4200,2042742,0
20131112,87.2300,87.4000,86.4600,86.5900,2438126,0
20131113,86.3600,87.5100,86.1300,87.5100,2659152,0
20131114,87.7500,88.8200,87.4000,88.6700,2800489,0
20131115,88.2800,88.7700,88.2100,88.6200,2572491,0
20131118,88.8800,89.5200,88.5400,88.6800,2416574,0
20131119,88.0200,88.4600,87.7000,87.8600,1777701,0
20131120,88.1500,88.1500,87.1000,87.2200,1796605,0
20131121,87.4100,88.0500,87.3600,87.9400,1618203,0
20131122,87.8700,88.8650,87.6800,88.8000,1914634,0
20131125,89.0000,89.2700,88.4750,88.5900,1664895,0
20131126,88.6500,89.1000,88.4200,88.5300,1833957,0
20131127,88.9900,89.4100,88.6900,88.8700,1171017,0
20131129,88.8300,89.1600,88.3900,88.5100,1156236,0
20131202,88.4800,88.9900,88.0000,88.1400,2052506,0
20131203,87.9500,87.9500,86.6800,87.0700,2317459,0
20131204,86.8400,87.2850,86.1900,86.8300,2423603,0
20131205,86.7000,87.3000,86.5000,86.8600,1793364,0
20131206,88.0800,88.4800,87.7160,88.3200,1653974,0
20131209,88.3800,88.5200,87.7300,87.8700,1805411,0
20131210,87.6600,88.2800,87.4200,87.8400,1770442,0
20131211,87.7800,87.8000,86.2700,86.4500,2887768,0
20131212,86.2200,86.7000,85.9200,86.2900,2926650,0
20131213,86.5600,87.3800,85.7700,86.6100,4191764,0
20131216,86.9400,87.7300,86.4600,86.9400,3131544,0
20131217,87.5800,87.9800,86.4400,86.4800,3659248,0
20131218,86.7800,88.4800,85.9000,88.4500,3583558,0
20131219,88.0700,88.7200,87.9700,88.6400,2556796,0
20131220,88.8200,90.0000,88.6100,89.5500,3839704,0
20131223,90.0000,90.2100,89.3600,89.7200,2303187,0
20131224,89.9600,90.6090,89.7100,90.4500,854308,0
20131226,90.5800,91.2200,90.5500,91.1000,2173504,0
20131227,91.3300,91.4290,91.0700,91.1400,1066490,0
20131230,91.3200,91.4400,90.7900,91.0000,1450349,0
20131231,90.8700,91.5600,90.7300,91.3700,1456498,0
20140102,90.9600,91.1400,90.0500,90.3200,1744307,0
20140103,90.4900,90.9600,90.3303,90.5200,1472508,0
20140106,90.9500,91.2600,90.4000,90.4300,1955877,0
20140107,90.5700,91.1400,90.4700,90.8000,1573704,0
20140108,90.0700,90.8000,89.9200,90.4400,2645316,0
20140109,90.8900,91.4400,90.2500,90.4700,1812595,0
20140110,90.6700,90.8100,89.7600,90.1600,2998751,0
20140113,89.8700,90.4500,88.7400,88.8700,2477592,0
20140114,89.2700,89.4900,88.1200,89.3900,2901444,0
20140115,89.8300,90.1600,89.6000,89.9100,2471085,0
20140116,89.8600,90.2600,89.7400,90.0500,1638726,0
20140117,90.2200,90.4500,89.6600,89.9500,2600572,0
20140121,90.6100,91.0300,89.8500,90.5900,2502821,0
20140122,90.9100,91.2500,90.2200,91.0900,2736353,0
20140123,90.3600,90.7100,89.2337,89.8000,4180877,0
20140124,89.5500,90.9100,88.4300,88.4700,5029640,0
20140127,89.2300,90.9700,89.2300,90.2900,6587265,0
20140128,90.2600,91.1900,90.1400,90.4500,2931117,0
20140129,89.5900,90.5400,89.2600,89.7400,3965826,0
20140130,90.6900,91.8710,90.4500,91.7000,3150751,0
20140131,90.6000,92.1500,90.2600,91.2300,3706380,0
20140203,91.2300,91.9600,88.6600,88.7500,4237210,0
20140204,88.9600,89.9900,88.2700,89.7600,3935183,0
20140205,89.2000,89.9500,88.5100,89.5900,4273182,0
20140206,89.9100,91.1900,89.7700,91.1400,2185325,0
20140207,91.6900,93.2900,91.4700,93.1600,4226280,0
20140210,93.1000,93.7997,92.5007,92.8500,3281360,0
20140211,93.1000,94.5500,92.9400,94.1600,2981832,0
20140212,94.5600,94.8700,93.9100,94.2900,2477834,0
20140213,93.4800,94.6000,93.2600,94.5300,2512748,0
20140214,94.4900,94.8200,93.8900,94.6100,2559379,0
20140218,94.4100,94.7200,93.8701,94.3500,2340555,0
20140219,93.9800,95.0700,92.8300,92.9500,4265531,0
20140220,93.2300,94.0340,92.7200,93.5600,2297662,0
20140221,93.8400,94.4400,93.7100,93.9300,3218648,0
20140224,94.3600,95.2050,93.7500,93.7600,2959344,0
20140225,93.6300,94.2900,93.2300,93.8700,3246467,0
20140226,93.5500,94.5400,93.5000,93.8600,2620666,0
20140227,93.6200,94.5000,93.4400,94.3700,2063932,0
20140228,94.3000,95.2100,93.8300,94.4400,3211680,0
20140303,92.7100,94.0700,92.5700,93.5900,2697174,0
20140304,94.6600,95.5800,94.5200,94.6000,3903351,0
20140305,95.3800,95.8500,94.5600,94.6600,4219068,0
20140306,95.0500,95.5000,94.7000,94.7500,3742598,0
20140307,95.4800,95.9050,95.2200,95.4400,4810384,0
20140310,95.0450,95.4150,94.6900,95.2500,2526618,0
20140311,95.1300,95.2700,93.9250,94.1100,2447017,0
20140312,93.2700,93.8600,92.6110,93.8500,2649458,0
20140313,94.3400,94.4900,92.6300,92.8500,3532930,0
20140314,92.6100,93.0800,91.8800,92.0100,3284651,0
20140317,92.5100,93.8200,92.4700,93.4000,3116467,0
20140318,93.7200,93.8600,93.3600,93.7500,2320450,0
20140319,93.7900,94.0200,92.2100,92.8900,2379352,0
20140320,92.8900,93.3900,92.4900,92.9500,2389092,0
20140321,94.0500,94.7800,92.9600,92.9900,4799451,0
20140324,93.4100,93.6600,91.5114,91.9700,3695107,0
20140325,92.5900,92.9200,91.7800,92.4400,2367264,0
20140326,92.8600,93.0700,90.8300,90.8400,3227441,0
20140327,90.9600,91.1900,90.0530,90.3000,3325311,0
20140328,90.5000,91.5400,90.4801,90.8900,2474300,0
20140331,91.6600,92.9200,91.4200,92.7600,3330424,0
20140401,93.1500,93.3600,92.6100,93.2600,2240423,0
20140402,93.4300,94.1900,93.1400,93.8800,2882368,0
20140403,94.1000,94.3400,93.5700,94.2800,2321636,0
20140404,94.5500,95.1600,93.2900,93.3300,3326898,0
20140407,93.2800,93.4600,91.5700,91.9000,2827067,0
20140408,93.4400,93.4400,91.1700,91.9700,2075203,0
20140409,92.1700,93.2700,91.8700,93.2100,2745599,0
20140410,93.2000,93.4000,91.3400,91.3400,2538074,0
20140411,90.4300,91.4400,90.2050,90.4000,2750597,0
20140414,91.1800,91.3100,90.0200,90.9200,1940039,0
20140415,91.0800,91.7700,89.9631,91.7100,3572291,0
20140416,92.5100,93.3200,92.0800,93.3000,3462941,0
20140417,93.6100,93.9400,92.2200,93.1000,3931456,0
20140421,93.4700,93.4700,92.4700,93.1800,2647693,0
20140422,93.2400,93.9900,92.9850,93.3400,2863710,0
20140423,92.8200,94.1600,92.8200,94.0300,3454180,0
20140424,94.5400,94.5700,93.4100,93.6300,2832457,0
20140425,93.6400,93.7900,92.4600,92.6500,2970375,0
20140428,92.8600,93.3599,91.4000,92.4600,2806980,0
20140429,92.6600,92.9100,91.9800,92.4700,2602917,0
20140430,92.2600,93.2400,91.9000,92.9000,3424881,0
20140501,92.8300,93.1700,91.9800,92.2400,2502486,0
20140502,92.2300,92.8400,92.0700,92.3700,2829769,0
20140505,92.1700,92.8900,91.8200,92.6100,3215182,0
20140506,92.3900,92.5300,91.5700,91.5800,2571999,0
20140507,91.9300,92.9700,91.5300,92.9200,2523724,0
20140508,92.6800,93.6400,92.5700,92.9600,2219315,0
20140509,92.7600,92.9900,92.3000,92.8000,1832034,0
20140512,93.2000,94.4300,93.2000,94.3900,2383050,0
20140513,94.5000,94.7700,94.0500,94.2200,2517046,0
20140514,94.2600,94.5450,92.6200,92.7400,2636855,0
20140515,92.4500,92.6200,91.0000,91.1600,4983034,0
20140516,91.0500,91.3200,90.6900,91.2000,3543388,0
20140519,91.0100,91.9400,90.9400,91.8900,2846286,0
20140520,91.2400,91.4700,90.0700,90.3600,2762516,0
20140521,90.8000,91.4100,90.7100,91.2600,2710249,0
20140522,91.3600,91.7300,91.0000,91.4500,2380040,0
20140523,91.2600,92.0900,91.2600,91.9700,1863659,0
20140527,92.4500,92.5000,92.1300,92.3600,1800519,0
20140528,92.2800,92.8900,92.2650,92.5100,2048119,0
20140529,92.5600,92.8550,92.3900,92.8300,1576425,0
20140530,92.5900,93.2100,92.5000,93.1500,2412023,0
20140602,93.3000,93.5700,92.7200,93.4100,1656658,0
20140603,93.2000,93.4100,92.6300,93.2600,2777656,0
20140604,93.2100,93.9900,92.9000,93.8500,2294667,0
20140605,94.0000,95.3300,93.8000,94.9500,3344173,0
20140606,95.1700,95.5600,95.0100,95.2000,2776034,0
20140609,95.4200,96.4900,95.0800,95.8100,2410982,0
20140610,95.5500,95.6600,94.9600,95.3400,2329810,0
20140611,94.9100,95.1000,94.5010,94.9100,1811225,0
20140612,94.8500,94.8900,93.4500,93.6600,2476062,0
20140613,93.7000,94.2300,93.4300,93.7700,1875071,0
20140616,93.6000,94.0800,93.4000,93.8000,1884029,0
20140617,93.6000,94.4800,93.4900,94.3000,1854985,0
20140618,94.2100,94.3200,93.3400,94.1900,2974582,0
20140619,94.4300,94.4900,93.9100,94.4400,2350570,0
20140620,94.7400,94.9300,94.4200,94.8200,3101599,0
20140623,94.6000,94.8400,93.9500,94.2700,2237421,0
20140624,94.1500,94.1850,92.9300,93.0200,2853979,0
20140625,92.6900,93.4900,92.5900,93.2100,2260917,0
20140626,93.4100,93.4900,92.6000,93.0600,1713582,0
20140627,92.5800,93.3400,92.5100,93.2600,2021138,0
20140630,93.1800,93.2200,92.6000,92.9500,2354236,0
20140701,93.2900,94.8170,93.0800,94.5900,4379501,0
20140702,94.2400,94.6000,93.9700,94.2800,2260791,0
20140703,94.7800,95.1900,94.6800,94.8800,1521440,0
20140707,94.7200,94.7600,94.0700,94.3800,2914136,0
20140708,94.3100,94.5180,93.8600,94.2100,2418917,0
20140709,94.6200,94.8650,93.9500,94.5400,1883433,0
20140710,93.4900,94.5400,93.2700,94.2800,2780763,0
20140711,94.2300,94.9800,94.0800,94.9000,2537077,0
20140714,95.3700,95.8600,95.0900,95.7400,3118861,0
20140715,95.5600,96.2650,95.3800,95.9600,4025957,0
20140716,96.4500,96.7600,96.1900,96.3900,3165991,0
20140717,95.3900,96.3500,95.1600,95.1700,3777476,0
20140718,96.3000,97.2800,95.6500,96.8200,4488206,0
20140721,96.7000,97.5000,96.2900,97.3400,3746945,0
20140722,97.9300,98.0900,96.7701,97.1900,3840720,0
20140723,97.7500,97.8000,96.5900,96.6000,3169975,0
20140724,96.5900,96.8000,95.9200,96.0100,2193570,0
20140725,95.8200,96.2300,95.6450,95.7600,2245867,0
20140728,95.8300,96.0000,94.3600,95.1700,3307655,0
20140729,95.1000,95.3700,93.6900,93.7800,3491449,0
20140730,94.8300,94.8300,93.3400,94.0700,2636785,0
20140731,93.3100,93.4400,91.8300,91.8300,4108667,0
20140801,91.7500,92.3000,90.9400,91.5700,4633337,0
20140804,92.8600,92.8600,90.7500,91.3600,3324737,0
20140805,90.8600,92.2800,90.5900,91.2400,4288244,0
20140806,90.3600,91.0100,90.1800,90.5600,3886765,0
20140807,90.9900,91.4000,90.5900,90.9600,3588825,0
20140808,91.1100,92.7900,90.8800,92.7100,2923803,0
20140811,93.0000,93.8400,92.9600,93.1600,2815508,0
20140812,92.8200,93.5400,92.5500,92.9100,2197262,0
20140813,93.2800,94.3500,93.0800,94.2700,2236455,0
20140814,94.4700,94.7700,94.2700,94.3900,1957399,0
20140815,94.4900,94.7800,93.5000,94.2300,3457868,0
20140818,94.6200,95.4000,94.5900,95.2600,2832049,0
20140819,95.0700,95.1500,94.6700,94.7200,2393818,0
20140820,95.0400,95.9750,94.5900,95.7700,2576267,0
20140821,95.9800,96.3300,95.5400,95.9400,1518084,0
20140822,95.7400,95.8880,95.2520,95.5600,1449469,0
20140825,96.0400,96.1680,95.7100,95.8100,1185748,0
20140826,95.8900,96.0437,95.4600,95.5100,1522518,0
20140827,95.7500,95.8900,95.2800,95.5700,1303861,0
20140828,95.1400,95.4000,94.7000,95.3000,945846,0
20140829,95.3500,95.5700,94.8300,95.2300,1170822,0
20140902,95.1800,95.7900,95.0600,95.5000,1672771,0
20140903,95.8600,95.9500,95.2600,95.4600,1341970,0
20140904,95.4800,96.0200,94.8200,94.9900,2521451,0
20140905,94.9900,95.8100,94.5000,95.6100,1923442,0
20140908,95.5400,95.6300,94.9763,95.2400,2024343,0
20140909,95.0400,95.2800,94.3300,94.4600,2240455,0
20140910,94.3300,94.6060,93.8000,94.3600,2497099,0
20140911,94.1300,94.7900,93.9400,94.7400,1529860,0
20140912,94.7600,94.9800,94.2700,94.5000,3024496,0
20140915,94.3100,94.8300,93.7700,94.6500,2711610,0
20140916,94.4700,95.0200,93.8900,94.8600,2237666,0
20140917,95.1600,95.9800,94.9000,95.5400,3133676,0
20140918,96.0000,96.5000,95.6700,96.3900,2636162,0
20140919,96.7200,96.9300,96.2400,96.5000,5388905,0
20140922,95.8200,96.3300,94.5600,94.7000,2231137,0
20140923,94.3500,94.4300,93.3200,93.3900,3339526,0
20140924,93.3100,94.0200,93.2400,93.8300,2349191,0
20140925,93.5300,93.6400,92.3300,92.4000,2264190,0
20140926,92.4300,93.3500,92.2500,93.3000,2392839,0
20140929,92.4300,93.8299,92.3600,93.5300,3054903,0
20140930,93.4300,93.7200,92.6700,93.1200,2562722,0
20141001,92.7500,92.8500,91.3000,91.6600,4462118,0
20141002,91.5900,91.8699,90.3000,91.1200,2724589,0
20141003,91.9000,92.1100,91.1500,91.7100,2543216,0
20141006,92.0800,92.7400,91.6600,91.9500,2392750,0
20141007,91.1700,91.3600,89.7400,89.7900,2590587,0
20141008,89.8800,91.5200,89.2800,91.4500,3456009,0
20141009,91.3800,91.5800,89.5000,89.7700,2691324,0
20141010,89.5500,89.7900,87.8900,87.9000,4657062,0
