DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,31.7500,32.8750,29.7500,30.2500,68205,0
20010103,30.5000,34.7500,30.0625,34.0625,142477,0
20010104,34.6250,36.4375,34.2500,34.6250,97848,0
20010105,34.8750,34.8750,30.6250,30.6250,94981,0
20010108,31.5000,31.5625,30.5625,31.3750,65255,0
20010109,31.9375,32.5000,31.1250,31.5625,320231,0
20010110,30.8750,32.0000,30.5000,31.7500,107932,0
20010111,31.7500,32.9375,31.3750,32.3750,164379,0
20010112,31.1250,31.5000,30.0000,30.6875,213473,0
20010116,30.5000,30.8125,29.9375,30.3750,107413,0
20010117,31.3750,32.1875,31.0625,31.6250,99286,0
20010118,32.5000,35.0000,32.3125,34.6875,117313,0
20010119,36.4375,36.4375,34.8125,35.7500,123585,0
20010122,35.7500,35.7500,35.7500,35.7500,0,0
20010123,33.9375,34.6250,33.2500,34.3125,61404,0
20010124,35.0000,35.3750,34.6250,35.0000,64784,0
20010125,35.0000,35.2500,34.1250,34.4375,61874,0
20010126,33.6875,34.6875,30.6250,34.4375,52620,0
20010129,37.6562,39.3438,36.0000,38.6562,8456700,0
20010130,37.3125,39.8125,37.0000,39.5000,7492700,0
20010131,37.0600,37.9500,36.4000,36.7400,5137300,0
20010201,36.1600,36.9800,35.7600,36.8600,4228400,0
20010202,36.8000,37.2400,35.7500,35.7500,4463300,0
20010205,35.3000,35.6900,34.3900,35.3000,14224500,0
20010206,35.3000,37.4000,35.2600,36.8000,5182900,0
20010207,36.3000,36.7800,35.5800,36.0000,4860800,0
20010208,36.1000,36.1000,34.6700,34.8400,5728600,0
20010209,34.0500,34.9000,32.8800,33.5000,6092100,0
20010212,33.5000,33.7400,32.1500,32.6000,9515000,0
20010213,33.7500,34.1500,33.0500,33.2000,6722700,0
20010214,33.4000,34.5000,32.6200,34.4000,7664700,0
20010215,35.2500,37.0000,35.2300,36.3500,9954500,0
20010216,33.0000,33.3300,31.3000,33.1300,12295100,0
20010220,32.5100,32.5600,30.0000,30.5000,11154100,0
20010221,30.1500,31.9900,30.0100,30.0100,8315300,0
20010222,30.0100,30.9000,29.5000,29.7700,10496200,0
20010223,29.9100,30.2500,28.4500,30.0000,8816900,0
20010226,30.5000,30.7700,29.5000,30.0000,8293000,0
20010227,29.9000,29.9000,28.4500,28.6000,8760300,0
20010228,29.0000,29.3500,28.0200,28.8500,9479100,0
20010301,28.0400,29.4600,27.6000,29.0000,9689300,0
20010302,28.5100,30.7500,28.2100,29.5300,12915200,0
20010305,29.6000,30.8900,29.6000,30.3800,4185400,0
20010306,31.3400,33.0000,31.3400,32.1500,6975800,0
20010307,32.7600,32.8700,32.0100,32.3500,5938600,0
20010308,32.1000,32.4000,31.1100,31.6700,5112300,0
20010309,31.6700,31.6700,29.8900,30.2500,6100600,0
20010312,30.0000,32.1500,29.7800,29.8800,7467600,0
20010313,30.9000,31.7000,30.2000,31.5900,6223900,0
20010314,30.7600,32.1500,30.2700,30.9500,7295700,0
20010315,31.5000,31.7000,30.6500,30.7000,5047900,0
20010316,30.2000,31.0000,28.5000,28.5100,13651600,0
20010319,28.5500,30.7100,28.2500,30.5000,6831500,0
20010320,30.9000,31.5000,29.3000,29.3100,6598700,0
20010321,28.3000,30.4000,28.0000,29.2300,6348100,0
20010322,29.2500,31.2500,29.2500,30.8900,7788000,0
20010323,31.5000,31.9800,30.5100,31.1700,6795700,0
20010326,31.8500,32.1000,31.3500,31.5400,9503100,0
20010327,31.6500,32.6500,31.5400,32.2800,9183300,0
20010328,31.0100,31.3000,29.8500,30.3200,7667400,0
20010329,29.7500,31.7100,29.6100,30.6400,4010700,0
20010330,31.1000,31.6000,30.0900,31.2800,5484000,0
20010402,31.0000,31.2300,28.3500,28.9200,9182300,0
20010403,28.5500,28.5500,26.9000,27.4100,9711600,0
20010404,27.4700,28.0000,26.2100,27.3100,7725100,0
20010405,29.1000,31.1400,29.0100,30.7700,6591000,0
20010406,29.9100,29.9800,28.5100,28.7500,6357000,0
20010409,29.0000,30.3000,28.3800,28.5000,6173100,0
20010410,29.0000,30.2500,28.9900,29.8300,9293900,0
20010411,30.2500,31.3400,29.5300,30.2500,7278600,0
20010412,30.0000,30.7000,29.6500,30.6200,4843800,0
20010416,30.0200,30.3800,29.5200,29.9900,4131700,0
20010417,29.8300,30.4300,27.9500,29.2500,7457800,0
20010418,30.1500,34.0000,29.9000,31.9000,15066200,0
20010419,31.2000,32.7000,30.0100,32.5000,13403300,0
20010420,32.5000,32.6000,31.0300,31.7000,8035600,0
20010423,31.0000,31.0100,30.2600,30.9500,5099000,0
20010424,30.5100,31.2500,29.0000,29.4200,6727500,0
20010425,29.6900,29.7000,28.5600,29.2000,6562800,0
20010426,29.2000,29.2700,27.9500,27.9500,7435600,0
20010427,28.3500,28.7500,28.0800,28.3900,5287600,0
20010430,28.6400,29.3400,28.1100,28.4300,5944400,0
20010501,27.9000,28.6000,27.7000,28.4500,6993400,0
20010502,29.2000,29.2000,28.2600,28.6500,7628500,0
20010503,28.1500,28.3000,27.3700,27.5700,9030400,0
20010504,27.1500,27.7400,27.0000,27.7400,6914600,0
20010507,28.1000,28.4300,27.2600,27.6700,5805800,0
20010508,28.0000,28.0500,26.8700,27.3300,6321700,0
20010509,26.9500,27.3000,26.6100,27.0000,6057300,0
20010510,27.6500,27.6500,26.5600,26.5800,4952500,0
20010511,26.5000,27.0000,25.9000,26.1900,5508900,0
20010514,26.0000,26.0700,25.0000,25.9000,6455400,0
20010515,25.1200,25.8900,25.1000,25.4000,7091900,0
20010516,25.2500,26.9700,25.1900,26.7400,8816900,0
20010517,28.7000,30.9500,27.8500,30.7000,30140900,0
20010518,29.9000,30.0400,29.4100,29.8500,10357100,0
20010521,29.7100,30.9500,29.2000,30.7500,7995600,0
20010522,31.0000,31.3500,30.3000,30.8000,7140600,0
20010523,30.9900,30.9900,29.5100,29.5800,6389800,0
20010524,29.7000,30.3000,29.4500,30.0900,3975300,0
20010525,30.1500,30.2000,29.9100,30.0500,4163600,0
20010529,30.0600,30.4500,29.5100,30.2100,6180900,0
20010530,29.5500,29.5500,28.8200,28.8300,6704800,0
20010531,28.8400,29.9400,28.8400,29.3200,4588300,0
20010601,29.5000,29.8000,29.1300,29.2500,4073600,0
20010604,29.0700,29.9800,29.0200,29.6000,4117400,0
20010605,29.6000,30.2700,29.1300,30.0500,6834700,0
20010606,30.0100,30.2400,28.5000,28.7100,9291300,0
20010607,28.3000,29.6000,28.3000,29.2500,6528900,0
20010608,28.6000,28.9000,28.2000,28.5500,3932700,0
20010611,28.0400,28.1000,27.2400,27.8000,6257800,0
20010612,27.1000,28.8300,27.0400,28.3000,4358800,0
20010613,27.8000,28.5100,27.7000,27.8600,9135400,0
20010614,27.0600,27.2400,26.6100,26.8000,93926100,0
20010615,27.0300,28.0600,26.9400,27.0000,9715000,0
20010618,26.9900,27.1500,26.7000,26.7100,4597200,0
20010619,26.8400,27.1200,25.5900,26.0000,5639200,0
20010620,25.6400,27.1100,25.4300,26.9500,5557000,0
20010621,26.4100,27.5200,26.1100,26.6500,4948800,0
20010622,26.6500,26.8000,26.0500,26.3700,4082600,0
20010625,26.2500,26.9700,25.4500,26.8600,3034400,0
20010626,26.2000,26.9800,26.2000,26.5100,4298000,0
20010627,26.2600,27.2000,26.1500,26.4500,4017700,0
20010628,26.8000,27.5000,26.5000,27.2500,5273500,0
20010629,27.0000,28.7500,26.9100,28.6000,7145400,0
20010702,28.8900,29.1600,28.2000,28.7000,5546100,0
20010703,28.8000,28.8000,28.1500,28.4000,1684600,0
20010705,28.3500,28.4500,27.5000,27.6300,5791600,0
20010706,27.0500,27.0600,26.0000,26.3400,4806100,0
20010709,26.2100,27.0900,26.0400,26.7000,3376700,0
20010710,26.4000,27.0000,25.2000,25.4100,7281600,0
20010711,25.2500,25.9700,25.0100,25.7900,4083200,0
20010712,26.1200,27.3100,25.5500,27.0200,4469600,0
20010713,27.0300,28.1000,26.9000,27.9800,4257700,0
20010716,27.8000,27.8000,26.3100,26.4100,7920900,0
20010717,26.5900,26.7000,26.1500,26.4000,5813400,0
20010718,26.4000,26.6100,25.7600,26.2400,5994700,0
20010719,26.7000,26.7800,26.1000,26.5100,6033500,0
20010720,26.7500,26.8500,25.8200,26.4200,7625300,0
20010723,26.2000,26.5000,25.1500,26.2000,7009200,0
20010724,26.0000,26.1700,25.6100,25.8600,4724200,0
20010725,26.5000,26.5000,25.5000,25.6800,6675800,0
20010726,24.5500,24.9900,23.4500,24.0000,16506200,0
20010727,24.0000,24.7000,23.6500,24.3500,5296400,0
20010730,24.1500,24.3600,23.8000,24.2100,5545300,0
20010731,24.1900,25.2000,24.0000,24.6600,7052400,0
20010801,25.0000,25.8000,24.5500,25.5100,5592500,0
20010802,26.1000,26.4400,25.7700,25.9100,5918200,0
20010803,25.9500,25.9500,25.1000,25.2900,4562200,0
20010806,25.4000,25.4600,24.9000,25.2100,3188900,0
20010807,25.2900,25.4000,24.7500,25.1200,3095700,0
20010808,25.1200,25.4500,24.6500,24.7500,5390600,0
20010809,24.7500,25.0100,24.5500,24.7000,3584200,0
20010810,24.9500,25.1000,24.5000,25.1000,3573100,0
20010813,24.9500,25.3500,24.8000,24.8700,2954900,0
20010814,25.1900,25.3500,24.7500,24.8600,2788000,0
20010815,24.8600,25.0000,24.0100,24.1000,5419800,0
20010816,23.7200,24.1300,23.0800,24.1300,7367800,0
20010817,24.1300,24.6100,23.5000,24.0500,8822400,0
20010820,24.4000,24.8500,24.1500,24.7400,6362700,0
20010821,24.7000,25.3800,24.3500,24.7000,5320100,0
20010822,24.3500,24.6900,23.9900,24.5000,4867400,0
20010823,24.5000,24.5000,23.9100,24.0100,2930600,0
20010824,24.2000,25.3200,24.0600,25.1300,3834800,0
20010827,25.3200,25.3700,24.8300,25.0200,2681500,0
20010828,25.0500,25.1000,24.3100,24.6100,2588900,0
20010829,24.4000,24.8700,23.9000,23.9400,3011300,0
20010830,23.6000,24.1000,23.0200,23.4000,5473000,0
20010831,23.1800,23.5000,23.0100,23.2100,4850500,0
20010904,21.1500,21.2000,18.7500,18.8700,34355400,0
20010905,19.0000,19.0000,17.0000,18.2100,39001700,0
20010906,17.9700,18.3000,17.2000,17.7000,18552700,0
20010907,17.4500,18.0800,17.4500,18.0700,16454300,0
20010910,17.9600,18.1800,17.5100,17.8900,13149800,0
20010911,17.8900,17.8900,17.8900,17.8900,0,0
20010917,16.0500,16.7400,15.6500,16.0200,16915000,0
20010918,16.6000,16.6000,15.9300,16.1900,13424300,0
20010919,16.2000,16.2000,14.9200,15.4000,18171300,0
20010920,14.9100,15.2900,14.4000,14.5000,11695500,0
20010921,13.2500,15.5000,12.5000,14.9600,20050000,0
20010924,15.7700,16.1000,15.5000,16.1000,16709700,0
20010925,15.9000,16.2000,15.7600,16.0100,12818700,0
20010926,16.2500,16.4200,15.7000,15.9500,12833500,0
20010927,16.1000,16.2400,15.5300,16.2000,10750300,0
20010928,16.2000,16.2500,15.7600,16.0500,8763500,0
20011001,16.0500,16.0500,15.2700,15.6000,7886500,0
20011002,15.3100,16.2000,14.9600,15.2500,12943000,0
20011003,14.9600,16.1500,14.8600,16.0000,13844000,0
20011004,16.0100,16.7200,15.8000,15.9900,14664000,0
20011005,15.6400,16.3900,15.6100,16.3700,10948500,0
20011008,16.3000,17.2400,16.0100,16.9500,8078900,0
20011009,16.9500,16.9600,16.5800,16.7200,9015100,0
20011010,16.7200,17.2500,16.6000,17.0000,9196100,0
20011011,17.4500,18.1000,17.4500,18.1000,12111100,0
20011012,17.9000,18.4500,17.7500,18.3500,13875400,0
20011015,18.2000,18.4400,18.0000,18.1200,6275900,0
20011016,18.4400,18.7000,18.0900,18.5000,6585600,0
20011017,18.7100,18.7400,17.9600,18.0100,7881900,0
20011018,17.7000,17.8700,17.5000,17.6000,11423200,0
20011019,17.7300,18.3500,17.4100,18.2900,8005500,0
20011022,18.0100,18.3400,17.9500,18.3000,6797000,0
20011023,18.3000,18.7000,17.8000,17.9200,9643400,0
20011024,17.9000,18.1400,17.5200,18.0200,8383700,0
20011025,17.8000,18.2500,17.5000,18.1200,8933500,0
20011026,17.8500,18.0800,17.7000,17.8500,15980200,0
20011029,17.7500,17.8400,17.3600,17.4000,7418100,0
20011030,17.2500,17.2500,16.8200,16.9700,7620900,0
20011031,17.1000,17.5900,16.7100,16.8300,6536800,0
20011101,16.8300,17.4300,16.6300,17.3000,5879100,0
20011102,16.8000,17.0000,16.7000,16.9200,40682100,0
20011105,16.8500,17.2000,16.7500,16.8900,8642500,0
20011106,16.9000,20.0000,16.8000,19.8100,33995500,0
20011107,20.0000,20.0000,19.0100,19.1800,21142300,0
20011108,19.0500,19.1000,18.3200,18.3500,13521600,0
20011109,18.3500,19.2800,18.3000,19.0000,7862000,0
20011112,18.9000,19.4000,18.4500,19.3000,6867000,0
20011113,19.5000,20.4000,19.4700,20.2300,11731000,0
20011114,23.0000,23.2800,21.4400,22.0800,24366700,0
20011115,21.5800,22.3700,21.4500,22.0900,13240200,0
20011116,21.9800,21.9900,21.3600,21.5000,9944500,0
20011119,21.5000,21.8500,21.3400,21.5500,6839700,0
20011120,21.5000,21.5000,20.8500,20.9500,6627000,0
20011121,20.5000,20.8000,20.1500,20.5200,9178600,0
20011123,20.6500,21.1700,20.6500,20.9400,2544300,0
20011126,20.9400,21.3000,20.9100,21.1300,7323700,0
20011127,21.3000,21.3000,20.0000,20.3000,9483300,0
20011128,20.3000,20.8500,20.1200,20.2000,6010800,0
20011129,20.3000,21.5500,20.2400,21.4000,7795300,0
20011130,21.4000,22.1000,21.2900,21.9900,10890000,0
20011203,21.9000,21.9800,21.4900,21.5000,9824800,0
20011204,21.6000,22.5800,21.0600,22.5800,8761600,0
20011205,22.6000,23.3500,22.5200,23.3200,11385000,0
20011206,23.0000,23.5900,23.0000,23.3300,8538100,0
20011207,23.3400,23.6000,22.9000,23.5200,7184100,0
20011210,22.9000,24.0300,22.6500,23.0000,15161700,0
20011211,22.9500,22.9900,21.8600,21.9900,10855800,0
20011212,21.8700,22.0500,21.2500,21.8100,10956700,0
20011213,21.4000,21.5100,20.8500,21.0700,9208600,0
20011214,20.7600,21.0000,20.5000,21.0000,8316900,0
20011217,21.0100,21.2500,20.5200,20.7600,7034900,0
20011218,20.7600,20.8500,20.1600,20.5000,9715900,0
20011219,20.4100,20.7200,20.0900,20.7000,7365100,0
20011220,20.4200,20.7000,20.1600,20.7000,8607800,0
20011221,20.6000,21.3000,20.5100,21.0000,9892000,0
20011224,20.9900,21.0400,20.7100,20.7700,2816200,0
20011226,20.6300,21.0400,20.5500,20.9000,4710200,0
20011227,20.9000,20.9600,20.6500,20.7900,4233500,0
20011228,20.6200,20.9500,20.5100,20.8500,5392400,0
20011231,20.4500,21.0000,20.4500,20.5400,5405800,0
20020102,20.6000,21.7400,20.5000,21.6500,6111000,0
20020103,21.5000,22.9700,21.5000,22.9600,10539600,0
20020104,22.9600,23.2000,22.4000,23.1600,6890100,0
20020107,23.3500,23.7400,22.5100,23.0200,7014300,0
20020108,23.0000,23.1600,22.6000,22.7800,4499900,0
20020109,22.8000,24.1200,22.8000,23.4500,12301700,0
20020110,23.4600,23.4600,23.0100,23.3300,4475900,0
20020111,23.5000,23.5000,22.2700,22.8800,5299600,0
20020114,22.8900,23.0000,22.4100,22.5200,5928800,0
20020115,22.9500,23.1000,22.6600,23.0800,8053600,0
20020116,22.9000,22.9000,22.3100,22.4200,7702700,0
20020117,22.7000,23.6000,22.4900,23.5300,9362100,0
20020118,22.9000,23.1000,22.5600,22.6100,6459200,0
20020122,22.7800,22.7900,21.6600,21.8100,5548700,0
20020123,21.8100,22.4300,21.3000,22.1600,6696400,0
20020124,22.3500,23.0500,22.2400,22.6300,7830800,0
20020125,22.1100,22.7800,22.0000,22.4700,5636500,0
20020128,22.2600,22.5000,21.7600,22.0700,4082500,0
20020129,22.3200,22.4000,20.9000,20.9400,7470300,0
20020130,21.4900,22.0000,20.2000,21.9600,10621200,0
20020131,22.0000,22.1400,21.3600,22.1100,24547100,0
20020201,21.9500,22.4400,21.8100,22.0000,8405700,0
20020204,22.8000,23.0000,21.6500,22.0200,11544300,0
20020205,22.0000,22.1700,21.3800,21.3900,6478000,0
20020206,21.8800,21.8800,20.8000,20.8500,10590700,0
20020207,21.3500,21.3800,20.7700,20.8000,6128700,0
20020208,20.7600,20.9500,19.9100,20.4000,15349100,0
20020211,20.4000,20.9000,20.1500,20.8100,13481600,0
20020212,20.7500,20.9500,20.4000,20.7700,6572500,0
20020213,20.7700,21.2000,20.6600,20.9800,6505500,0
20020214,21.1500,21.1500,20.8100,20.8800,9533300,0
20020215,21.1300,21.1300,20.1500,20.3600,8368400,0
20020219,20.1100,20.5300,19.7500,19.7600,6322100,0
20020220,20.0000,20.0000,19.3200,19.8200,5315400,0
20020221,19.9000,20.0000,19.3400,19.4600,5741300,0
20020222,19.3300,19.6100,18.9300,19.2900,5935600,0
20020225,19.3000,20.0000,19.3000,19.9800,7525800,0
20020226,20.4000,20.6500,19.7700,20.0100,9724600,0
20020227,20.3900,20.4900,19.8500,20.0300,26854400,0
20020228,20.4000,20.4000,20.0000,20.1200,7677700,0
20020301,20.1300,20.5800,19.9500,20.2100,6762200,0
20020304,20.4000,21.2500,20.3000,20.5500,10184600,0
20020305,20.7000,21.3500,20.5700,20.6000,12395700,0
20020306,20.3400,20.5100,19.8700,20.1800,16022100,0
20020307,20.3000,20.6000,19.8400,20.0000,16441600,0
20020308,20.2000,20.9000,20.1600,20.5900,18553700,0
20020311,20.5000,21.2200,20.5000,20.9800,11169600,0
20020312,20.5500,20.7900,20.3100,20.5600,12108500,0
20020313,20.5000,20.8900,20.1000,20.1100,17713300,0
20020314,20.1100,20.1100,19.3900,19.4000,13015200,0
20020315,19.7500,19.7900,18.8600,19.0500,16337400,0
20020318,19.4400,20.1400,19.1700,19.2500,19824800,0
20020319,19.8000,20.0000,18.3000,18.8000,34354700,0
20020320,18.5700,18.6400,18.2000,18.2000,22525000,0
20020321,18.2500,18.7000,18.1600,18.5000,13673400,0
20020322,18.4500,18.4500,17.5200,18.1500,19287700,0
20020325,18.1500,18.4000,17.7600,18.1200,13365900,0
20020326,18.0000,18.2500,17.9000,18.0800,8916800,0
20020327,17.9100,18.0800,17.5700,17.7700,8908500,0
20020328,17.5200,18.3500,17.5200,17.9400,19484000,0
20020401,17.9000,18.1000,17.6400,17.9000,10986700,0
20020402,17.9000,17.9000,17.3500,17.4500,10136800,0
20020403,17.5800,17.6500,17.1000,17.3700,9494500,0
20020404,17.4500,17.4500,17.1800,17.2500,10748800,0
20020405,17.2500,17.3700,16.9300,16.9900,8927100,0
20020408,16.8800,17.4000,16.6000,17.1200,13366500,0
20020409,17.9000,17.9000,17.3200,17.4100,20233800,0
20020410,17.6900,17.7500,17.4600,17.7200,14448500,0
20020411,17.6000,17.9800,17.5100,17.9000,15905600,0
20020412,17.9700,17.9800,17.7500,17.8000,9319500,0
20020415,17.9000,17.9800,17.7200,17.8800,85600000,0
20020416,17.9900,18.6000,17.9500,18.6000,8931200,0
20020417,18.6500,18.7900,18.4600,18.6500,8127600,0
20020418,18.4000,18.6600,18.1000,18.2000,13296900,0
20020419,18.6700,18.7000,18.4700,18.6900,9879100,0
20020422,18.5500,18.5500,18.1300,18.2700,6867100,0
20020423,18.2700,18.3600,17.8000,18.0400,15142800,0
20020424,17.7500,17.8300,17.1100,17.2100,13865000,0
20020425,16.8400,17.4900,16.8200,17.3800,17927700,0
20020426,17.3800,17.4600,16.9500,16.9600,11083600,0
20020429,16.7900,17.1700,16.5600,16.9700,8030400,0
20020430,16.8200,17.4500,16.8000,17.1000,11099000,0
20020501,16.9500,17.0500,16.2600,16.8600,19395400,0
20020502,16.9900,17.4500,16.9400,17.0900,14675900,0
20020503,17.0900,17.4800,17.0500,17.4400,19560500,0
20020506,17.4400,18.4000,17.4100,18.2200,19047800,0
20020507,18.7700,18.8500,18.3600,18.4100,27372500,0
20020508,19.0000,20.0000,18.9500,20.0000,24538000,0
20020509,20.0000,20.1500,19.7500,20.0100,20640200,0
20020510,20.0000,20.0100,19.1700,19.2600,14292800,0
20020513,19.7300,20.0800,19.4600,19.9800,16815500,0
20020514,20.4400,20.6300,20.3000,20.5000,16879900,0
20020515,19.6500,19.7500,19.1000,19.3500,21986700,0
20020516,18.7600,19.7700,18.7400,19.6000,13560200,0
20020517,19.5000,19.9300,19.4100,19.6800,11896000,0
20020520,19.3500,19.6900,19.2700,19.4900,11896000,0
20020521,19.5000,19.6500,18.9600,19.0000,8993500,0
20020522,18.9000,19.3000,18.8600,19.2400,8976400,0
20020523,19.2000,19.3800,18.8900,19.3000,10730700,0
20020524,19.4000,19.4500,18.6900,18.6900,8033700,0
20020528,18.9800,19.0400,18.5200,18.7000,8234500,0
20020529,18.7000,18.8000,18.5700,18.5700,6966700,0
20020530,18.5000,19.2200,18.4900,19.2000,11168500,0
20020531,19.1500,19.2900,19.0400,19.0900,10961100,0
20020603,19.1200,19.1900,18.7900,18.8500,10281900,0
20020604,18.6700,19.1000,18.6700,18.9700,11571900,0
20020605,18.9800,18.9800,18.2500,18.7900,9774900,0
20020606,18.3700,19.3900,18.2500,18.3500,9508900,0
20020607,18.0000,18.7500,17.9700,18.6900,13108300,0
20020610,18.5000,18.9500,18.2100,18.2900,6747700,0
20020611,18.6900,18.6900,18.2900,18.3500,8260600,0
20020612,18.0500,18.1900,17.7400,17.9600,8594500,0
20020613,17.7700,17.9000,17.4200,17.5000,7387900,0
20020614,17.3000,17.5300,17.0000,17.3500,9841100,0
20020617,17.5500,17.9400,17.2300,17.7300,6623200,0
20020618,17.7300,17.9800,17.4000,17.8700,6890100,0
20020619,17.5200,17.5900,16.8500,16.9500,9484500,0
20020620,16.9000,17.0600,16.4500,16.6500,6781200,0
20020621,16.3200,16.9800,16.2500,16.4600,10931000,0
20020624,16.0000,16.2700,15.5000,15.9000,12262600,0
20020625,16.0000,16.0900,14.6600,14.9900,13276000,0
20020626,14.0000,15.0000,14.0000,14.8200,14603200,0
20020627,14.9700,15.1800,14.6000,15.1800,13265000,0
20020628,14.8200,15.2900,14.8100,15.1700,14229500,0
20020701,15.2500,15.7200,14.2800,15.1000,9256000,0
20020702,15.2000,15.2000,14.3800,14.6200,11534200,0
20020703,14.4000,15.3600,14.0000,15.2200,91900000,0
20020705,15.7500,16.4000,15.6500,16.3000,7427100,0
20020708,16.1300,16.2500,15.7700,16.0200,12450200,0
20020709,15.8500,16.3000,15.7700,15.8200,8266000,0
20020710,15.9500,15.9500,15.2100,15.2500,8823900,0
20020711,14.9000,15.3100,14.6300,15.2300,11125900,0
20020712,15.1000,15.4000,14.8000,15.2700,8024900,0
20020715,14.7500,15.0000,13.9000,15.0000,13964600,0
20020716,14.9900,15.1700,14.2000,14.2600,12684500,0
20020717,14.6500,14.8500,13.5300,13.5700,13999000,0
20020718,13.5600,13.9900,13.0000,13.3500,10322900,0
20020719,12.7000,13.0000,12.5500,12.8000,12463400,0
20020722,12.6000,13.0500,11.7000,12.0000,14545000,0
20020723,11.5000,12.2500,11.2600,11.5200,15006100,0
20020724,11.4000,12.0300,10.7500,12.0000,19113000,0
20020725,12.0000,12.0000,11.3300,11.8000,12558200,0
20020726,11.4000,12.0600,11.2100,11.6600,13841600,0
20020729,11.9500,13.1400,11.9500,12.9800,11302300,0
20020730,12.9800,14.1400,12.8500,13.8600,14388000,0
20020731,13.7500,14.1500,13.1000,14.1500,12189700,0
20020801,13.8400,14.1400,13.4200,13.6900,9344900,0
20020802,13.2000,13.4000,12.5100,12.8000,10339300,0
20020805,12.8100,12.8100,11.9200,12.1000,10830100,0
20020806,12.1100,12.9900,12.1000,12.6500,7550100,0
20020807,13.1500,13.2500,12.2000,12.9200,10148000,0
20020808,13.0500,13.6300,12.6300,13.5500,10352000,0
20020809,13.1500,13.4900,13.0000,13.4100,6292000,0
20020812,13.4100,13.4100,13.0700,13.3100,4748100,0
20020813,13.1500,14.1400,13.0700,13.2200,7631800,0
20020814,13.3500,14.7000,13.2600,14.6300,8081500,0
20020815,14.9800,15.2500,14.5500,15.0000,10725600,0
20020816,15.0000,15.3800,14.7000,15.0600,7605200,0
20020819,14.8200,15.4000,14.7500,15.0000,8806800,0
20020820,14.9900,14.9900,14.3500,14.5100,7410200,0
20020821,14.6500,14.9800,14.2000,14.7000,7435800,0
20020822,14.9800,15.3500,14.8000,15.3000,8013900,0
20020823,15.0000,15.0000,14.3700,14.7000,7060200,0
20020826,14.9000,15.0000,14.4100,14.8500,6444100,0
20020827,14.6100,14.8000,13.9500,14.2100,8316300,0
20020828,14.2500,14.5900,13.8100,14.2700,10802700,0
20020829,13.5100,14.1500,13.5100,13.8300,11142600,0
20020830,13.5600,13.7500,13.3500,13.4300,10071200,0
20020903,13.0200,13.0300,12.5000,12.5500,9319600,0
20020904,12.8000,13.1600,12.5000,13.0800,10224200,0
20020905,12.6000,13.1500,12.6000,12.8500,6809700,0
20020906,13.2500,13.9100,13.2500,13.5000,9354500,0
20020909,13.1700,13.9000,13.0900,13.5000,6796600,0
20020910,13.6000,14.2000,13.6000,14.1600,8210300,0
20020911,14.6000,14.6200,14.2700,14.3600,6156500,0
20020912,14.1000,14.1000,13.5700,13.6000,7409200,0
20020913,13.5000,13.9000,13.4000,13.5000,6176900,0
20020916,13.3900,13.6700,13.2100,13.6000,8050300,0
20020917,14.0400,14.0500,13.3000,13.3500,6156000,0
20020918,13.0000,13.5200,12.9200,13.3900,6693600,0
20020919,12.8000,13.0700,12.5600,12.8500,7251800,0
20020920,12.8000,12.9900,12.4900,12.9400,16036800,0
20020923,12.6000,13.0800,12.4700,12.8800,9092600,0
20020924,12.3000,12.5800,12.1500,12.2900,10277200,0
20020925,12.1500,12.9400,12.0100,12.8400,12125400,0
20020926,12.9000,12.9000,11.9200,12.0700,12989900,0
20020927,11.9600,12.6700,11.9600,12.0300,7139400,0
20020930,11.8500,12.0700,11.4100,11.6700,9369300,0
20021001,11.7100,12.7500,11.6500,12.4300,9250700,0
20021002,12.4200,12.5000,11.2500,11.9000,8039800,0
20021003,12.0000,12.4800,11.9300,11.9700,7340700,0
20021004,12.0300,12.1600,11.2800,11.4500,9411100,0
20021007,11.7000,11.7900,11.3200,11.5400,8730100,0
20021008,11.7000,11.7700,11.1400,11.5400,10207900,0
20021009,11.0700,11.2900,10.9200,11.1600,13423500,0
20021010,11.1700,11.9100,11.1400,11.8100,13320500,0
20021011,12.0000,12.2000,11.7300,12.0200,12616400,0
20021014,11.7000,12.2900,11.7000,12.2200,6859000,0
20021015,12.9500,13.5400,12.6100,13.5000,16293400,0
20021016,13.3000,13.3000,12.7100,12.9400,8331800,0
20021017,13.5000,13.5000,12.8000,13.0000,10078900,0
20021018,12.6000,13.0900,12.5600,13.0900,8888300,0
20021021,13.0000,14.0500,12.7900,13.9800,8538500,0
20021022,13.6100,13.9800,13.5200,13.8800,8586600,0
20021023,13.8200,14.3900,13.6000,14.3900,8494300,0
20021024,14.2900,14.4600,13.6100,13.8000,8157200,0
20021025,13.9000,14.6300,13.8700,14.6200,7420500,0
20021028,15.6600,15.9800,15.1900,15.2700,20471100,0
20021029,15.4500,15.4500,14.7400,15.0000,11171800,0
20021030,14.9100,15.9300,14.9000,15.7500,12552800,0
20021031,15.6200,16.5000,15.6100,15.7200,16026800,0
20021101,15.6000,16.4600,15.4700,16.2200,10335800,0
20021104,17.0300,18.0200,16.9000,17.7000,20757500,0
20021105,17.4000,17.4900,16.7000,17.1500,16392500,0
20021106,17.3800,17.5400,16.8500,17.5000,13434700,0
20021107,17.1500,17.4600,16.5900,16.7000,11533900,0
20021108,16.7000,17.0000,16.3900,16.6700,11802900,0
20021111,16.6900,16.6900,14.4500,14.8500,37312100,0
20021112,15.0400,15.6800,15.0200,15.5000,20888700,0
20021113,15.4500,16.5000,15.3500,16.1100,17361000,0
20021114,16.3500,17.0200,16.3500,16.9000,14600700,0
20021115,16.9000,17.2200,16.5300,16.9000,14595200,0
20021118,17.0000,17.2500,16.7000,16.8600,9900900,0
20021119,16.4500,17.0200,16.4300,16.5500,7406000,0
20021120,16.3700,17.3000,16.3100,16.8500,17518800,0
20021121,18.6500,19.4800,18.4800,18.9900,53500100,0
20021122,18.6700,19.1500,18.6000,19.1500,17796700,0
20021125,19.1400,19.4300,18.7500,19.2900,12939200,0
20021126,19.0000,19.2600,18.7500,18.7500,19267100,0
20021127,19.0000,19.7100,18.7500,19.5900,16255700,0
20021129,19.5500,19.8400,19.4800,19.4800,5804500,0
20021202,19.9800,20.5900,19.2000,19.8300,17463800,0
20021203,19.8000,19.8000,19.0600,19.2300,11669500,0
20021204,18.1600,18.7400,17.9000,18.3700,18036200,0
20021205,18.4500,18.6200,18.2100,18.2600,7080100,0
20021206,17.9200,19.1000,17.9100,18.8300,10897900,0
20021207,18.8300,18.8300,18.8300,18.8300,0,0
20021208,18.8300,18.8300,18.8300,18.8300,0,0
20021209,17.8400,18.5500,17.8400,18.0300,7949300,0
20021210,18.2300,18.8000,18.0000,18.6800,7910600,0
20021211,18.2100,18.4900,18.0600,18.2300,11232900,0
20021212,18.4000,19.0400,18.3000,18.7600,10261500,0
20021213,18.6000,18.7900,18.2500,18.5800,7735800,0
20021216,18.9100,19.0000,18.6500,18.9500,8234000,0
20021217,19.0500,19.5500,18.9500,18.9900,15079400,0
20021218,18.9900,18.9900,18.3700,18.8500,13214900,0
20021219,18.6500,19.0900,18.6200,18.9500,11135300,0
20021220,19.0000,19.0100,18.6800,18.9100,18467200,0
20021223,18.7000,19.0300,18.6400,18.6800,10045000,0
20021224,18.6000,18.7400,18.3300,18.4200,3950400,0
20021226,18.3500,18.7500,18.1000,18.2900,5922500,0
20021227,18.1200,18.4100,17.7500,17.9400,5732300,0
20021230,17.6500,17.6900,17.1700,17.4400,9990500,0
20021231,17.2700,17.4800,17.1800,17.3600,6345200,0
20030102,17.6600,18.5500,17.5900,18.2000,10378700,0
20030103,18.3500,18.7500,18.2600,18.5700,6157700,0
20030106,18.9500,19.9200,18.9300,19.6500,11615900,0
20030107,19.6700,20.1900,19.6400,19.9500,15327300,0
20030108,19.9400,20.2800,19.5000,19.5000,15226700,0
20030109,19.7300,20.6600,19.7300,20.4800,16503000,0
20030110,20.2600,21.0800,20.0300,20.8500,16779600,0
20030113,20.9000,21.2000,20.3300,20.3600,15684500,0
20030114,20.2500,20.6700,20.1500,20.6000,9984700,0
20030115,20.6000,20.6000,20.0800,20.2500,7356600,0
20030116,20.2000,20.4100,19.9500,19.9900,7492700,0
20030117,19.1900,19.7000,18.9300,19.2300,10371500,0
20030121,18.9500,19.2500,18.8000,18.9300,7584900,0
20030122,18.9400,19.5000,18.8000,18.9500,8693400,0
20030123,19.1500,19.9400,19.1400,19.6000,8036900,0
20030124,19.8000,19.8000,18.5900,18.7500,10288400,0
20030127,18.5000,18.9000,18.0500,18.3700,11008700,0
20030128,18.5900,18.9800,18.1400,18.7800,7914200,0
20030129,18.7700,19.3300,18.1700,19.2900,99300000,0
20030130,19.2100,19.2600,17.9500,18.2000,10232200,0
20030131,17.4800,17.9000,16.7700,17.4100,24736600,0
20030203,17.4700,17.9000,17.4000,17.4800,11792600,0
20030204,17.4900,17.5200,16.8800,17.5000,13335200,0
20030205,17.5000,17.6000,17.0400,17.1100,11139400,0
20030206,17.1100,17.2300,16.8500,17.0300,6534500,0
20030207,17.0100,17.1400,16.2400,16.4800,11897800,0
20030210,16.3000,16.6800,16.0600,16.6400,9486700,0
20030211,16.8200,17.2600,16.5700,16.8500,9526300,0
20030212,16.8600,17.0800,16.6100,16.6200,8303900,0
20030213,16.7500,17.2300,16.7000,16.9500,8511600,0
20030214,17.2500,17.9500,17.2500,17.7900,13702400,0
20030218,17.9100,18.5000,17.9000,18.4400,84800000,0
20030219,18.2300,18.3200,17.5700,17.8100,8672300,0
20030220,18.0500,18.0600,17.7500,17.8700,7315500,0
20030221,18.0000,18.4400,17.7500,18.1700,7674900,0
20030224,18.1700,18.2900,17.7100,17.7500,8365100,0
20030225,17.5200,18.2000,17.2600,18.1800,11009400,0
20030226,16.8900,17.8100,15.1800,15.3700,55520600,0
20030227,15.4900,15.8900,14.7500,15.5400,27829100,0
20030228,15.5400,16.0200,15.5400,15.8500,11654600,0
20030303,16.1500,16.2000,15.7500,15.8600,9275900,0
20030304,15.9300,15.9800,15.5400,15.5400,8742500,0
20030305,15.5400,15.6000,15.1600,15.5600,10269700,0
20030306,15.3000,15.6300,15.2000,15.5500,9487300,0
20030307,15.1800,15.8600,15.1200,15.8000,10578000,0
20030310,15.4100,15.6200,15.2800,15.4900,7388700,0
20030311,15.4000,15.6400,15.3700,15.4100,6349400,0
20030312,15.4100,15.6800,15.3000,15.5700,8179300,0
20030313,15.7000,15.7000,14.1800,15.0000,39753500,0
20030314,15.3600,15.8600,15.1500,15.6600,16385400,0
20030317,15.5000,16.6000,15.5000,16.4000,14300300,0
20030318,16.5600,16.8000,16.3700,16.7400,8885500,0
20030319,16.8000,17.1400,16.6000,16.9600,12029200,0
20030320,16.9600,17.3300,16.7100,17.1700,9248500,0
20030321,17.6500,17.8000,17.2900,17.5100,13120200,0
20030324,16.9600,17.0000,16.3500,16.5500,9434700,0
20030325,16.3300,16.9300,15.8500,16.5100,16709700,0
20030326,16.5100,16.6900,16.2900,16.5800,8584800,0
20030327,16.5800,16.7500,16.2000,16.4400,9570200,0
20030328,16.4400,16.5300,16.1900,16.2500,6922800,0
20030331,15.7500,16.8400,15.5000,15.5500,13540500,0
20030401,15.7000,15.8700,15.4900,15.6200,8560300,0
20030402,15.8500,16.1600,15.8400,15.9900,12481000,0
20030403,16.2000,16.5500,16.0900,16.3600,8402700,0
20030404,16.6100,16.6100,16.1700,16.3100,11184300,0
20030407,16.7200,16.9400,16.1800,16.2100,9088100,0
20030408,16.2100,16.2100,15.6000,15.7500,10373900,0
20030409,15.7500,15.7500,15.2900,15.3600,12143400,0
20030410,15.3600,15.7000,15.2500,15.5700,8452500,0
20030411,15.9500,16.0000,15.2000,15.3000,12072500,0
20030414,15.4100,15.9200,15.3500,15.8900,7788500,0
20030415,15.2600,15.6600,15.2600,15.5700,13403000,0
20030416,15.5100,16.0100,15.4800,15.5900,12325600,0
20030417,15.5600,15.6900,15.2000,15.3000,15754800,0
20030421,15.0000,15.4900,15.0000,15.4000,8337500,0
20030422,15.4000,16.0100,15.2600,15.8300,13607000,0
20030423,15.8000,16.2000,15.7000,16.0700,13395300,0
20030424,15.9300,15.9800,15.6600,15.8000,11829900,0
20030425,15.8000,16.0000,15.6600,15.8500,12373100,0
20030428,15.7500,16.2400,15.6000,16.1100,11489200,0
20030429,16.3600,16.6200,16.1600,16.5000,10872800,0
20030430,16.2500,16.4000,16.1700,16.3000,10275200,0
20030501,16.3000,16.6400,16.2100,16.5000,8768700,0
20030502,16.4600,16.8300,16.3700,16.6500,10747800,0
20030505,16.7400,17.0900,16.7000,16.8000,9935600,0
20030506,16.8500,17.5900,16.8200,17.3300,13945000,0
20030507,17.1000,17.5300,17.0500,17.2200,8851200,0
20030508,17.1000,17.1500,16.8900,17.0900,8135000,0
20030509,17.2000,17.3700,17.1200,17.3400,7470200,0
20030512,17.3400,17.5500,17.2500,17.4100,11126100,0
20030513,17.4100,17.4100,17.1600,17.2800,8088600,0
20030514,17.3500,17.5000,17.2800,17.4200,8269400,0
20030515,17.6500,17.8700,17.3800,17.6300,10252300,0
20030516,18.2500,18.2500,17.5100,17.9500,16855800,0
20030519,17.7000,17.7000,16.7300,16.8800,14425600,0
20030520,16.9700,17.4400,16.8500,17.0500,15533000,0
20030521,18.3500,18.5000,17.8300,17.9400,34041300,0
20030522,17.9800,18.4900,17.8700,18.4600,21130800,0
20030523,18.4000,18.5000,18.2500,18.4900,9251600,0
20030527,18.3800,18.7900,18.1200,18.6800,12722800,0
20030528,18.7900,19.7400,18.6200,19.3800,18450200,0
20030529,19.1900,19.6000,18.9400,19.0600,10756700,0
20030530,19.2600,19.5500,19.0700,19.5000,11129900,0
20030602,19.8000,20.6000,19.7200,20.0500,21184600,0
20030603,19.8000,20.2500,19.8000,20.0700,14790100,0
20030604,20.0600,21.2600,20.0600,21.0400,23388900,0
20030605,20.7000,21.9000,20.7000,21.9000,20700000,0
20030606,22.2000,22.8000,21.9100,22.0300,22071800,0
20030609,21.5000,22.0500,21.3700,21.5300,11601500,0
20030610,21.7000,21.8500,21.3400,21.6200,9893800,0
20030611,21.0500,21.2800,20.9500,21.2000,18698900,0
20030612,21.4500,21.5000,20.9200,21.2400,11492800,0
20030613,21.0300,21.4000,20.5600,20.9900,7923000,0
20030616,21.0000,21.4000,20.8100,21.3800,8056300,0
20030617,21.5510,21.6800,20.4900,21.6400,10379900,0
20030618,21.7000,22.0500,21.5500,21.9700,11531900,0
20030619,22.0500,22.2500,21.4900,21.6000,9242500,0
20030620,21.8900,21.9800,21.5000,21.7000,13837900,0
20030623,21.7000,21.7700,21.0400,21.3700,7713700,0
20030624,20.7500,21.2500,20.7500,21.1100,11321300,0
20030625,21.0500,21.5000,20.7600,20.8000,17412100,0
20030626,20.7000,22.0000,20.7000,21.3000,9823700,0
20030627,21.3900,21.5500,20.8000,20.8600,9692200,0
20030630,21.1700,21.4900,21.0900,21.3000,25710100,0
20030701,21.3000,21.3000,20.8600,21.2100,10733900,0
20030702,21.3000,21.6300,21.1600,21.5600,11680200,0
20030703,21.3500,21.5300,21.0000,21.3000,5327100,0
20030707,21.7900,22.1000,21.5000,22.0500,14247400,0
20030708,22.0500,22.3000,21.8700,22.1100,14392200,0
20030709,22.2500,23.1500,22.1100,22.9300,19564100,0
20030710,22.5500,22.6300,21.6400,22.0500,15934500,0
20030711,21.7000,22.8600,21.7000,22.8600,15127900,0
20030714,23.1000,23.7000,23.0900,23.5200,15539800,0
20030715,23.5100,23.7000,22.7200,22.9000,12955500,0
20030716,23.3900,23.5500,22.5200,22.7000,10124400,0
20030717,22.2400,22.4400,21.6450,21.8100,10109700,0
20030718,22.1000,22.8000,21.7900,22.5500,13343900,0
20030721,22.0500,22.1800,21.5600,21.8300,11937500,0
20030722,22.0000,22.1000,21.7000,21.9700,11517000,0
20030723,22.0000,22.1300,21.4000,21.6700,7796600,0
20030724,22.0000,22.0700,20.4000,21.1000,11430600,0
20030725,21.1100,21.4600,19.7700,21.4000,11285200,0
20030728,21.4000,21.6600,21.1100,21.3800,8038400,0
20030729,21.3800,21.7700,21.2500,21.2700,10094500,0
20030730,21.3100,21.3900,21.0000,21.0200,9589300,0
20030731,21.3000,21.7600,21.0000,21.1700,11586200,0
20030801,21.0000,21.5000,20.9700,20.9700,9510300,0
20030804,21.1500,21.1950,20.5500,20.8000,8023600,0
20030805,20.8100,20.8500,19.9000,19.9700,13589100,0
20030806,19.9400,20.0200,19.1000,19.8900,15403400,0
20030807,19.4500,19.8000,19.1600,19.3100,17262100,0
20030808,19.6500,20.0900,19.4300,20.0800,10199000,0
20030811,19.9000,20.0400,19.8200,19.9600,8171800,0
20030812,20.0000,20.9900,19.9800,20.9500,12926600,0
20030813,21.2200,21.3500,20.9000,21.0500,10223500,0
20030814,21.2000,21.3500,20.9700,21.1500,8042100,0
20030815,21.3900,21.7900,21.1500,21.4000,6411100,0
20030818,21.4400,22.3000,21.4300,22.1300,11694100,0
20030819,22.5000,23.9000,21.8100,22.1100,12152800,0
20030820,19.6200,20.1500,19.5000,19.8000,51328100,0
20030821,20.0000,20.0000,19.5000,19.8400,28200200,0
20030822,20.0500,20.2500,19.4100,19.4600,18523300,0
20030825,19.4000,19.7000,19.3000,19.4000,10240700,0
20030826,19.3000,19.6000,19.3000,19.5800,10473500,0
20030827,19.5900,19.6300,19.4500,19.5200,8044200,0
20030828,19.6500,19.8000,19.4500,19.7700,7325100,0
20030829,19.6800,20.0800,19.6300,19.9200,8876100,0
20030902,20.1000,20.3100,20.0500,20.2000,10622600,0
20030903,20.3000,20.8000,20.2320,20.6400,14873100,0
20030904,20.7500,20.8800,20.5900,20.7800,8192800,0
20030905,20.7000,20.7400,20.2000,20.2300,13569000,0
20030908,20.2900,20.6500,20.2200,20.5000,11169300,0
20030909,20.4200,20.8000,20.3500,20.4600,10848000,0
20030910,20.2100,20.2900,19.9200,20.0600,9365000,0
20030911,20.1500,20.4000,19.9000,20.1800,11863600,0
20030912,19.9900,20.1400,19.9000,20.0800,5265900,0
20030915,19.8100,19.9800,19.7900,19.8300,9561400,0
20030916,19.8600,20.5000,19.8500,20.4000,11446800,0
20030917,20.4000,20.7400,20.1800,20.3600,11979300,0
20030918,20.4000,21.0100,20.3915,20.9700,15318800,0
20030919,20.9700,21.3900,20.9100,21.1500,15867400,0
20030922,20.8500,20.8700,20.2300,20.3400,10804100,0
20030923,20.4800,20.5100,20.1100,20.4000,9787700,0
20030924,20.1800,20.2200,19.9100,19.9600,17975800,0
20030925,19.9200,19.9600,19.2600,19.2600,13616200,0
20030926,19.3500,19.5850,19.2500,19.4000,14227600,0
20030929,19.4100,19.6800,19.2600,19.6200,11019400,0
20030930,19.6200,19.6200,19.1000,19.3600,12915700,0
20031001,19.4200,19.9200,19.4200,19.7100,12006600,0
20031002,19.7500,19.8600,19.4400,19.5200,10481000,0
20031003,20.0200,20.7100,19.8900,20.3000,15666900,0
20031006,20.5000,20.6300,20.3900,20.4900,4940800,0
20031007,20.4800,20.6400,20.1500,20.3600,10687800,0
20031008,20.4500,20.6000,20.1400,20.2500,15423300,0
20031009,20.5200,21.5100,20.5200,21.0400,22435800,0
20031010,21.1100,21.2400,20.9100,21.0500,7981800,0
20031013,21.1300,21.4000,21.1000,21.2400,7626100,0
20031014,21.3100,21.4000,21.1000,21.3900,7076300,0
20031015,21.6500,22.0000,21.4800,21.9200,16941300,0
20031016,21.4000,21.8500,21.0500,21.2700,15608200,0
20031017,21.5000,21.5600,20.8900,20.9500,11402500,0
20031020,21.1300,21.4900,21.1300,21.4700,9556500,0
20031021,21.5000,21.8700,21.5000,21.7100,9450100,0
20031022,21.3700,21.4700,21.2200,21.2800,7766500,0
20031023,21.0600,21.2300,20.8500,21.0000,7501700,0
20031024,20.5600,20.7990,20.2000,20.4700,11596300,0
20031027,20.8300,21.1500,20.8100,21.0000,10934200,0
20031028,21.2400,21.8000,21.0500,21.6500,14489700,0
20031029,21.6500,21.9400,21.4500,21.8200,10547400,0
20031030,21.9800,22.3600,21.8800,22.0800,15378800,0
20031031,22.0500,22.4700,22.0000,22.3100,9960800,0
20031103,22.3100,22.8100,22.3000,22.7000,11952545,0
20031104,23.0100,23.0800,22.7700,22.9800,14025608,0
20031105,22.9700,23.1500,22.7100,23.1000,11807700,0
20031106,22.9600,23.5000,22.8480,23.4800,11127600,0
20031107,23.5500,23.7000,22.9200,23.0000,11079300,0
20031110,22.2500,22.6600,21.9200,22.0100,15052600,0
20031111,22.0101,22.2000,21.7300,22.1500,9509400,0
20031112,21.9500,22.3100,21.9000,22.2800,8703600,0
20031113,22.1000,22.4800,21.9910,22.3500,9502300,0
20031114,22.4000,22.5100,21.9500,22.0900,11494700,0
20031117,21.7700,22.0500,21.6500,22.0000,5877500,0
20031118,22.1000,22.2700,21.6000,21.6500,9069900,0
20031119,22.3000,22.3100,21.6600,22.1700,12253600,0
20031120,22.7300,22.7500,21.5800,21.5900,25807100,0
20031121,21.6400,21.7900,21.0000,21.2800,15203600,0
20031124,21.5500,21.9600,21.4900,21.9000,11002100,0
20031125,21.8000,22.0400,21.5200,21.6500,9998700,0
20031126,21.9000,22.0100,21.6000,21.8600,7535800,0
20031128,21.8800,22.0100,21.6600,21.6900,5565100,0
20031201,21.8000,22.0200,21.6800,21.8400,13225600,0
20031202,21.8800,22.6000,21.8400,22.4500,15810200,0
20031203,22.5500,22.7300,22.2500,22.4100,11955000,0
20031204,22.3500,22.7200,22.3500,22.5600,8980000,0
20031205,22.2500,22.3800,21.9000,22.1100,10855100,0
20031208,22.0300,22.5000,22.0215,22.4800,9334900,0
20031209,22.9200,22.9200,21.8800,21.9600,16127800,0
20031210,22.1500,22.2500,21.8300,22.0000,14921000,0
20031211,22.0000,22.3400,21.9500,22.2000,13479800,0
20031212,22.4000,22.4400,22.1900,22.3100,9897600,0
20031215,22.5000,22.6000,22.0000,22.0100,10386200,0
20031216,22.2590,22.4000,22.0400,22.1100,9795400,0
20031217,22.1100,22.1400,21.9000,21.9600,10169000,0
20031218,22.0500,22.2600,22.0500,22.2300,10483700,0
20031219,22.0300,22.2100,21.9700,22.1800,14073200,0
20031222,22.1000,22.2000,21.9900,22.2000,7367400,0
20031223,22.2000,22.7000,22.2000,22.6600,10688500,0
20031224,22.6700,22.7900,22.4900,22.7000,3736000,0
20031226,22.6000,22.6800,22.4100,22.6000,2853500,0
20031229,22.6200,22.9500,22.6110,22.9300,7831500,0
20031230,22.6200,22.9500,22.6200,22.9300,6989200,0
20031231,22.8000,22.9900,22.8000,22.9700,6234100,0
20040102,22.9900,23.2600,22.8600,23.1600,9465600,0
20040105,23.3700,23.7000,23.2600,23.6700,11115500,0
20040106,23.5000,23.8800,23.4000,23.7700,11134700,0
20040107,23.7700,23.8700,23.3000,23.3600,18341100,0
20040108,23.5500,24.7500,23.4300,24.6900,22624200,0
20040109,24.4500,24.6800,24.0400,24.1600,13860000,0
20040112,24.2000,24.7900,24.1700,24.6800,9858100,0
20040113,24.7000,24.7400,23.9000,24.2700,10533900,0
20040114,24.5200,24.7600,24.3900,24.7000,10523900,0
20040115,25.0000,25.8000,24.9700,25.3000,22781300,0
20040116,25.6700,25.7000,25.2600,25.5200,15076200,0
20040120,25.6800,25.7000,25.0700,25.0700,9574200,0
20040121,24.9300,25.3400,24.8000,25.2400,10970800,0
20040122,25.4000,25.7800,25.2700,25.5000,10617400,0
20040123,25.5500,25.6400,25.0800,25.3000,7486300,0
20040126,25.3000,26.1600,25.3000,26.1200,11972200,0
20040127,25.9700,26.2800,25.5400,25.6200,11250900,0
20040128,25.6600,25.9400,24.0400,24.2800,21759300,0
20040129,24.6500,24.7400,23.8700,24.2800,16979000,0
20040130,24.0500,24.1500,23.7100,23.7900,9760600,0
20040202,23.9100,24.5100,23.6190,24.1000,12452400,0
20040203,24.1000,24.1000,23.8000,23.9100,9500400,0
20040204,23.6100,23.6400,23.0600,23.1900,14840000,0
20040205,23.1900,23.4500,22.9400,23.3100,8974700,0
20040206,23.2600,23.7900,23.2600,23.7800,10545800,0
20040209,23.9000,24.1000,23.6400,23.7600,8021400,0
20040210,23.7500,24.2030,23.7500,24.1200,8722900,0
20040211,24.4300,25.0000,23.6900,23.8400,22772400,0
20040212,24.0010,24.0010,22.9100,22.9100,28431100,0
20040213,23.3500,23.4000,23.0000,23.0100,15671900,0
20040217,23.3500,23.5800,23.2200,23.3900,9885700,0
20040218,23.6400,23.7200,23.4500,23.5100,10549600,0
20040219,23.8700,24.2900,23.8100,23.8600,20449700,0
20040220,23.7000,23.8600,22.9500,23.1300,21676500,0
20040223,23.3500,23.3500,22.6900,22.9100,12199100,0
20040224,22.7500,22.7900,22.2600,22.5000,18735900,0
20040225,22.7000,22.8800,22.5400,22.7500,12879300,0
20040226,22.7500,23.3800,22.6800,23.2200,11119600,0
20040227,23.3100,23.3900,22.5500,22.7100,12328700,0
20040301,22.9000,23.0600,22.6200,23.0000,9167400,0
20040302,23.2000,23.2000,22.8200,22.8500,9563100,0
20040303,22.8100,22.9900,22.5700,22.9700,7842500,0
20040304,22.9000,22.9600,22.7000,22.8300,6928900,0
20040305,22.6300,22.9000,22.4500,22.7400,9607500,0
20040308,22.7500,22.9700,22.6400,22.6600,9255400,0
20040309,22.7400,22.7400,22.2000,22.3400,12058500,0
20040310,22.1600,22.5800,22.1000,22.3100,10890300,0
20040311,22.1000,22.6400,22.0100,22.0200,13339000,0
20040312,22.4000,22.5000,22.1300,22.3600,9580100,0
20040315,22.2600,22.2600,21.6000,21.7100,11319500,0
20040316,21.8300,21.9500,21.4500,21.7900,10154500,0
20040317,21.8000,22.2000,21.7900,22.1200,11499300,0
20040318,21.9200,22.2100,21.8200,22.0700,9388000,0
20040319,22.0800,22.2200,21.5700,21.6300,10466500,0
20040322,21.2200,21.4400,21.0600,21.3800,11571300,0
20040323,21.4500,21.7700,21.3900,21.3900,9244500,0
20040324,21.4300,21.9000,21.3200,21.6200,8184100,0
20040325,21.9000,22.5300,21.8700,22.3900,9306100,0
20040326,22.2200,22.5200,22.1040,22.3600,7592700,0
20040329,22.9500,23.4400,22.9300,23.1700,13986200,0
20040330,23.1700,23.1700,22.7600,23.1300,14667200,0
20040331,23.1000,23.1100,22.8100,22.8400,17650800,0
20040401,22.9500,23.1500,22.8600,22.9300,10462900,0
20040402,23.2500,23.4000,22.9500,23.0800,12602200,0
20040405,23.1600,23.7500,23.1600,23.6400,9942200,0
20040406,23.5000,23.6200,23.2300,23.3500,8632400,0
20040407,23.1500,23.2800,22.5900,23.1200,12181000,0
20040408,23.3400,23.4000,22.7900,22.8700,8412100,0
20040412,22.8700,23.0000,22.5200,22.6300,8348700,0
20040413,22.6300,22.6500,22.1600,22.2500,13024000,0
20040414,22.0200,22.2000,21.9400,21.9900,10446200,0
20040415,22.0500,22.1300,21.6600,21.8900,10269100,0
20040416,21.8900,22.0000,21.4500,22.0000,12795300,0
20040419,21.8300,22.5300,21.5200,21.7200,8466800,0
20040420,21.7000,21.7900,21.1500,21.1600,10530900,0
20040421,21.0800,21.3900,20.7700,21.3200,13830800,0
20040422,21.3000,21.9700,21.1800,21.8100,11486900,0
20040423,21.8500,22.0000,21.2200,21.6700,11570000,0
20040426,21.6700,21.7800,21.3800,21.6700,8824800,0
20040427,21.6000,21.7000,21.2200,21.2600,10340600,0
20040428,21.0500,21.1300,20.6600,20.7000,12250500,0
20040429,20.8400,20.9400,20.0000,20.2400,13730300,0
20040430,20.1700,20.2600,19.6800,19.7000,13251800,0
20040503,19.9500,20.0500,19.6200,19.6500,13504600,0
20040504,19.8600,20.0800,19.8000,19.8800,15868700,0
20040505,20.0000,20.3400,19.9000,20.0000,12525000,0
20040506,19.7900,19.9856,19.7500,19.7800,13262800,0
20040507,19.8000,20.2400,19.7600,20.0000,16598100,0
20040510,19.8500,19.9400,19.5500,19.9200,14130500,0
20040511,20.0500,20.2200,19.9000,20.1100,11245500,0
20040512,19.8500,20.1800,19.7500,20.1100,11019600,0
20040513,19.9200,20.4500,19.8600,20.0300,10828100,0
20040514,19.9900,20.0200,19.5000,19.6100,15206400,0
20040517,19.2800,19.7000,19.2100,19.5000,8791500,0
20040518,19.6900,19.9800,19.6000,19.8300,9789400,0
20040519,21.2000,21.3400,20.5500,20.5500,32879000,0
20040520,20.6800,20.9200,20.6000,20.7300,10102000,0
20040521,20.8900,20.9900,20.5800,20.8200,8820100,0
20040524,20.9000,20.9900,20.5200,20.7400,9891200,0
20040525,20.7800,21.0700,20.5900,21.0200,8140000,0
20040526,21.0000,21.3200,20.9500,21.2500,7037500,0
20040527,21.4700,21.5000,21.0500,21.1400,7808400,0
20040528,21.3500,21.4000,21.0800,21.2400,9846600,0
20040601,21.2400,21.3000,21.0600,21.1700,10002700,0
20040602,21.2200,21.3500,21.0800,21.3100,6715700,0
20040603,21.1300,21.2800,21.0500,21.1200,6598900,0
20040604,21.1700,21.4200,21.1600,21.2600,8739200,0
20040607,21.4700,21.6900,21.4100,21.6600,8135300,0
20040608,21.5000,22.0000,21.4900,22.0000,10676600,0
20040609,22.0000,22.1800,21.8200,21.9200,14524400,0
20040610,21.9200,21.9500,21.5100,21.7500,8363800,0
20040614,21.4000,21.7500,21.4000,21.5900,8914900,0
20040615,21.6900,22.0000,21.5300,21.7000,7165400,0
20040616,21.6200,21.6200,21.4200,21.5000,7605500,0
20040617,21.3000,21.3900,20.8600,21.0900,9266000,0
20040618,21.0000,21.0400,20.7100,20.9200,9705100,0
20040621,20.8400,21.0400,20.7800,20.7900,8202100,0
20040622,20.7500,20.9670,20.7400,20.8900,9347200,0
20040623,20.8400,21.2700,20.6800,21.1300,11136100,0
20040624,21.0900,21.2800,20.9600,21.0200,10651300,0
20040625,20.9600,21.1200,20.7200,20.8100,11537000,0
20040628,20.8800,21.2500,20.8800,20.9800,11133200,0
20040629,20.9200,21.1500,20.9000,21.1000,8088000,0
20040630,20.9500,21.2000,20.9400,21.1000,8442600,0
20040701,20.8500,20.8600,20.3500,20.5800,11002200,0
20040702,20.5800,20.6000,20.2200,20.4100,6023900,0
20040706,20.2000,20.2500,19.9200,20.0400,9676300,0
20040707,20.0100,20.5800,20.0000,20.2600,8733100,0
20040708,20.1000,20.3000,19.9200,19.9900,7191000,0
20040709,20.0500,20.2500,20.0200,20.1300,7744200,0
20040712,20.0000,20.1800,19.9500,20.1100,7355000,0
20040713,20.2100,20.4900,20.1700,20.2500,6358400,0
20040714,19.9500,20.0500,19.7700,19.9000,11485900,0
20040715,19.8600,20.0100,19.5300,19.6500,11018800,0
20040716,19.7200,19.9600,19.5800,19.6400,8209900,0
20040719,19.5000,19.9100,19.4700,19.7500,7774600,0
20040720,19.6800,20.2500,19.6500,20.0000,8391000,0
20040721,20.2300,20.2300,19.6700,19.6900,7514700,0
20040722,19.5100,20.0000,19.5100,19.9600,7300900,0
20040723,19.9700,19.9700,19.5300,19.5800,6455400,0
20040726,19.5900,19.8000,19.4440,19.7300,7378600,0
20040727,19.7200,20.1100,19.6400,20.0000,7338300,0
20040728,19.7600,19.9900,19.5200,19.9300,6464800,0
20040729,20.1800,20.4100,20.1000,20.2100,6991500,0
20040730,20.2200,20.3600,20.0000,20.1500,7010800,0
20040802,19.7500,20.3800,19.7500,20.3700,7160900,0
20040803,20.2900,20.3300,20.1600,20.2500,7429400,0
20040804,20.1000,20.5500,20.0900,20.4400,6987500,0
20040805,20.5100,20.6700,20.4000,20.5000,9344800,0
20040806,20.2700,20.2700,19.7700,19.9000,9074600,0
20040809,19.8100,20.1000,19.8000,19.8800,5999400,0
20040810,20.0400,20.2000,19.8200,19.9500,6679200,0
20040811,19.9400,19.9400,19.1400,19.5200,10820600,0
20040812,17.1100,17.1100,16.0800,16.9500,81185500,0
20040813,16.9300,16.9400,16.3800,16.5000,27341000,0
20040816,16.5300,16.9100,16.5100,16.9000,18424300,0
20040817,16.9000,17.0500,16.8100,16.9000,14072300,0
20040818,16.7300,17.8100,16.7300,17.5300,17917100,0
20040819,17.5100,17.8900,17.5000,17.7100,13299200,0
20040820,17.7100,18.1500,17.7000,18.1100,13692100,0
20040823,17.7000,18.1800,17.7000,17.8800,9644100,0
20040824,17.8800,18.0400,17.5600,17.6800,12302000,0
20040825,17.7400,18.2200,17.7000,18.1000,11086800,0
20040826,18.0700,18.3000,18.0700,18.1900,7150800,0
20040827,18.1900,18.3400,18.1900,18.2600,6187400,0
20040830,18.1200,18.2600,17.8900,17.9200,8621700,0
20040831,17.8700,17.9400,17.6600,17.8900,7149900,0
20040901,17.8500,17.9700,17.7500,17.9200,8108700,0
20040902,17.8700,18.0400,17.8000,18.0100,6443100,0
20040903,17.7500,17.8000,17.5800,17.7000,12683700,0
20040907,17.8000,18.0100,17.8000,17.9900,8364600,0
20040908,17.8100,18.0300,17.8100,17.9400,10588700,0
20040909,17.9300,18.3400,17.8980,18.1200,9439000,0
20040910,18.1200,18.4600,18.1200,18.2900,7339900,0
20040913,18.3600,18.7400,18.3100,18.6100,9199400,0
20040914,18.4600,18.5500,18.4000,18.4000,10009900,0
20040915,18.4100,18.4400,18.1200,18.2800,9767900,0
20040916,18.2100,18.3600,18.2000,18.2200,6752100,0
20040917,18.2600,18.3000,18.0500,18.1100,13189600,0
20040920,18.1400,18.6900,18.1400,18.4100,10927300,0
20040921,18.5500,18.7700,18.5300,18.7000,8936600,0
20040922,18.6200,18.7900,18.6000,18.6200,9690100,0
20040923,18.6400,18.9800,18.6400,18.8400,9051900,0
20040924,18.8400,18.9300,18.5300,18.5800,11529900,0
20040927,18.3500,18.5900,18.2500,18.4000,9973100,0
20040928,18.3600,18.4600,18.0800,18.2400,9109500,0
20040929,18.2400,18.5200,18.1100,18.5200,8518500,0
20040930,18.5200,19.0000,18.5000,18.7500,10970200,0
20041001,18.8600,19.3200,18.8600,19.1200,8566000,0
20041004,19.1200,19.4500,19.0100,19.0600,9759900,0
20041005,18.6800,19.0100,18.6300,18.9800,10819000,0
20041006,18.9000,19.1900,18.8400,19.1800,6830300,0
20041007,19.0000,19.1500,18.8700,19.0300,8000900,0
20041008,18.9300,19.0000,18.3800,18.5600,8866700,0
20041011,18.4800,18.7300,18.3800,18.6400,5128000,0
20041012,18.4500,18.6900,18.2000,18.5300,8482900,0
20041013,18.7500,18.9894,18.6500,18.9000,11242200,0
20041014,18.4100,18.7500,18.2100,18.3800,11831600,0
20041015,18.3800,18.5300,18.2000,18.2100,10000900,0
20041018,18.2000,18.3300,18.0500,18.2500,12026600,0
20041019,18.3100,18.4900,18.2000,18.2400,10077200,0
20041020,18.1000,18.2600,17.9700,18.2300,9715300,0
20041021,18.1900,18.4900,18.1300,18.3600,7524500,0
20041022,18.2300,18.3600,17.9300,17.9400,8061800,0
20041025,17.7000,18.0400,17.6800,17.9100,7130900,0
20041026,18.0000,18.0900,17.5900,17.8600,13006900,0
20041027,17.9000,18.5600,17.8700,18.4500,11682800,0
20041028,18.3000,18.5600,18.2800,18.4900,7964600,0
20041029,18.3100,18.6800,18.3100,18.6600,10455800,0
20041101,18.5700,18.9100,18.5000,18.7600,8629100,0
20041102,18.7700,19.3100,18.5600,19.0000,9845000,0
20041103,19.3800,19.4800,18.9600,19.0000,10334300,0
20041104,19.0000,19.5900,18.9500,19.5300,9181700,0
20041105,19.7700,19.9600,19.6200,19.6900,10446000,0
20041108,19.6000,19.9100,19.6000,19.8100,8066600,0
20041109,19.8600,20.0000,19.7000,19.7000,9362000,0
20041110,19.5200,19.5800,18.9300,18.9700,16075200,0
20041111,18.9100,19.4900,18.8500,19.2500,12160300,0
20041112,19.2600,19.4500,19.0010,19.3400,15074100,0
20041115,19.3000,19.5000,19.2500,19.4200,12609400,0
20041116,19.3500,19.8000,19.1800,19.6800,17031800,0
20041117,21.2500,21.3200,20.0200,20.2000,39031800,0
20041118,20.1900,20.3700,20.0700,20.2600,12364100,0
20041119,20.2500,20.3400,20.0800,20.0800,10203200,0
20041122,20.0100,20.2300,19.9515,20.2000,10032600,0
20041123,20.1100,20.2500,19.9900,20.1600,8158400,0
20041124,20.1300,20.2500,20.0300,20.1400,5822200,0
20041126,20.0700,20.1700,20.0700,20.1700,2340700,0
20041129,20.1200,20.2500,19.8900,20.1000,8147700,0
20041130,19.9800,20.0700,19.8800,20.0000,7812800,0
20041201,20.0900,20.5300,20.0000,20.5200,9824600,0
20041202,20.4000,20.7000,20.3800,20.5700,7849200,0
20041203,20.7600,21.0100,20.7200,20.9900,13804100,0
20041206,20.8400,21.4610,20.7600,21.3300,12495000,0
20041207,21.2000,21.5800,21.0300,21.0800,12684400,0
20041208,21.1600,21.2000,20.9400,21.0200,10665000,0
20041209,21.2000,21.2000,20.4200,20.8700,11588600,0
20041210,20.9200,21.0300,20.5000,20.8100,7881900,0
20041213,20.8800,20.9300,20.3400,20.7000,7354500,0
20041214,20.7500,20.8000,20.5500,20.6000,7709200,0
20041215,20.5300,20.7300,20.5000,20.7100,11045600,0
20041216,20.5600,21.0600,20.5300,21.0500,12664900,0
20041217,21.0500,21.0900,20.7800,20.9600,15756800,0
20041220,20.9600,21.1700,20.9100,20.9800,7380700,0
20041221,20.9800,21.2400,20.9700,21.2100,8785200,0
20041222,21.1700,21.2400,21.0000,21.2100,6767100,0
20041223,21.1200,21.2200,21.0000,21.0600,4283600,0
20041227,20.9100,21.2100,20.8100,21.0900,6245000,0
20041228,21.0400,21.2500,20.9300,21.2300,5536000,0
20041229,21.0900,21.2600,21.0400,21.2000,5561800,0
20041230,21.1400,21.2200,21.1000,21.1300,4098600,0
20041231,21.1300,21.2000,20.9300,20.9700,5221500,0
20050103,21.1200,21.2500,20.9900,21.0500,8265600,0
20050104,21.0500,21.1600,20.5800,20.9100,9286300,0
20050105,20.8500,21.1500,20.8100,21.0000,11384100,0
20050106,21.0400,21.1600,20.8200,20.9600,9029800,0
20050107,20.9500,21.0000,20.7700,20.8400,13728800,0
20050110,20.6900,20.8600,20.5900,20.8100,8332100,0
20050111,20.3000,20.3100,19.5000,20.0500,20972600,0
20050112,20.0500,20.1500,19.6300,20.0400,12640600,0
20050113,20.0600,20.2900,19.9100,19.9500,9899700,0
20050114,19.9300,20.1300,19.7900,20.0700,9590500,0
20050118,20.0300,20.5700,19.9700,20.4300,14468000,0
20050119,20.4300,20.4900,20.2500,20.2800,8441000,0
20050120,19.9200,20.3100,19.9100,20.0200,9082000,0
20050121,19.9300,20.2000,19.9300,19.9900,11022000,0
20050124,19.9500,20.1900,19.8300,19.8900,11310900,0
20050125,19.9500,19.9800,19.6300,19.6600,11449100,0
20050126,19.6900,19.8100,19.4900,19.5900,11521200,0
20050127,19.5800,19.7100,19.2700,19.4900,10714500,0
20050128,19.4000,19.4800,18.8900,19.3400,18252400,0
20050131,19.4200,19.7700,19.4100,19.5900,9489300,0
20050201,19.7000,20.1400,19.6700,19.8200,9235000,0
20050202,19.7900,19.8300,19.5600,19.5700,7869300,0
20050203,19.7500,20.3000,19.7000,19.9000,9502000,0
20050204,19.8200,20.5100,19.8100,20.4500,9285700,0
20050207,20.4500,20.5200,20.3000,20.3700,5576800,0
20050208,20.3200,20.4400,20.1200,20.1400,8156200,0
20050209,22.2600,22.2600,21.0200,21.5300,102397500,0
20050210,21.2000,21.5400,21.0400,21.4800,26129200,0
20050211,21.2500,21.5000,21.2000,21.3000,17214600,0
20050214,20.9500,21.1000,20.5500,20.7700,18810400,0
20050215,20.6800,21.1580,20.6500,21.1200,16197700,0
20050216,20.9000,21.2500,20.8300,21.0600,17490500,0
20050217,21.1700,21.4800,20.8000,20.8600,22998200,0
20050218,20.8700,21.2100,20.7600,21.0000,9490100,0
20050222,20.7500,21.1100,20.5700,20.5700,9807500,0
20050223,20.5600,20.6000,20.2400,20.3600,10012100,0
20050224,20.1500,20.5600,19.9000,20.4400,11902300,0
20050225,20.2700,20.7400,20.2600,20.6600,7108200,0
20050228,20.4500,20.8800,20.4500,20.8000,9042600,0
20050301,20.7500,20.8900,20.3500,20.7200,8852400,0
20050302,20.4000,20.8400,20.3200,20.7000,7221700,0
20050303,20.6600,20.9000,20.5500,20.8100,7774400,0
20050304,20.9000,20.9400,20.5400,20.5600,11168900,0
20050307,20.5100,21.0200,20.5000,20.8700,13650300,0
20050308,20.7800,20.9600,20.7400,20.9200,8142400,0
20050309,20.8000,21.0400,20.4900,20.6400,9916100,0
20050310,20.5900,20.6500,20.2800,20.5900,6966200,0
20050311,20.5200,20.6500,19.8500,19.9400,14298600,0
20050314,20.0500,20.2800,20.0000,20.2000,5072900,0
20050315,20.2200,20.2500,19.9100,20.1400,4798900,0
20050316,20.0000,20.2600,19.9000,20.2200,6462600,0
20050317,20.1500,20.5000,20.1200,20.3800,5972100,0
20050318,20.3800,20.3900,20.0900,20.1000,12149600,0
20050321,20.0500,20.2800,20.0300,20.1500,8204200,0
20050322,20.1500,20.2800,19.9500,20.0100,8280900,0
20050323,19.7500,19.8700,19.5700,19.7600,10458000,0
20050324,19.7300,20.0100,19.7000,19.8100,4920100,0
20050328,19.8200,19.9600,19.6000,19.7900,6084300,0
20050329,19.7900,21.8500,19.7600,21.7800,30617800,0
20050330,21.5000,22.1300,21.2900,22.0000,27158500,0
20050331,21.9500,22.0400,21.7900,21.9400,15794700,0
20050401,21.9500,22.0400,21.4300,21.7100,13020700,0
20050404,21.7100,21.9200,21.5600,21.9100,12570400,0
20050405,21.8500,22.1100,21.5500,21.5600,10554600,0
20050406,21.6900,21.9700,21.5600,21.7700,8154000,0
20050407,21.7700,21.9300,21.5600,21.8000,6361000,0
20050408,21.7500,21.8700,21.6100,21.6400,5454400,0
20050411,21.6500,21.8000,21.4800,21.5700,5767200,0
20050412,21.4500,21.7900,21.3800,21.7100,4568900,0
20050413,21.5500,22.0600,21.5500,21.9500,9806600,0
20050414,21.8700,21.8700,21.6600,21.7500,14176700,0
20050415,21.5000,21.5100,20.7700,20.8400,17345500,0
20050418,20.6500,20.7800,20.2000,20.4400,12665700,0
20050419,20.4400,20.7600,20.4400,20.6500,7351400,0
20050420,20.5500,20.7700,20.5300,20.5900,8501000,0
20050421,20.7000,21.2300,20.6500,21.0800,8661000,0
20050422,20.9500,21.0900,20.6500,20.7800,7966800,0
20050425,21.0000,21.1200,20.9100,21.1000,5336900,0
20050426,20.6500,20.6500,20.2500,20.4700,12976800,0
20050427,20.2500,20.2700,19.9400,20.1700,14291200,0
20050428,19.9500,20.4300,19.8500,20.3000,9839600,0
20050429,20.3000,20.5700,20.2400,20.4700,9021200,0
20050502,20.5700,21.0000,20.5500,20.9700,9366600,0
20050503,20.9700,21.2700,20.8100,21.0000,7132300,0
20050504,21.0400,21.1500,20.7700,21.0300,6629900,0
20050505,20.9800,21.0700,20.6900,20.9300,5906900,0
20050506,20.9500,21.0900,20.8200,20.9800,5148300,0
20050509,20.4500,20.8000,20.4300,20.7400,7463200,0
20050510,20.5000,20.5900,20.3000,20.4500,7617900,0
20050511,20.4800,20.5600,20.2500,20.5600,7063900,0
20050512,20.4500,20.5400,20.1500,20.1500,7416100,0
20050513,20.2600,20.7400,20.1200,20.6200,10489500,0
20050516,20.5600,21.0500,20.4300,21.0100,8009300,0
20050517,20.7800,21.5500,20.7500,21.5500,10471400,0
20050518,22.0900,22.8100,21.8500,22.5500,24017100,0
20050519,22.3500,22.5200,22.2300,22.5100,9110500,0
20050520,22.5000,22.7500,22.4400,22.5000,10449200,0
20050523,22.4100,22.7300,22.4100,22.5500,8359500,0
20050524,22.4200,22.7200,22.3500,22.7200,5575200,0
20050525,22.5100,22.8300,22.4700,22.8200,6998500,0
20050526,22.8200,23.2500,22.7700,23.0000,9758800,0
20050527,22.8000,22.9400,22.7000,22.7700,4266600,0
20050531,22.5500,22.6200,22.4600,22.5100,8031800,0
20050601,22.4500,22.7900,22.4500,22.6900,6182300,0
20050602,22.5300,22.7000,22.4500,22.6800,5529900,0
20050603,22.5500,22.7600,22.5100,22.7200,5261400,0
20050606,22.7300,22.7800,22.5000,22.5800,4617500,0
20050607,22.5300,22.7800,22.5000,22.5100,4230900,0
20050608,22.6000,22.6400,22.3900,22.4300,4631100,0
20050609,22.3900,22.9300,22.3800,22.7600,6420000,0
20050610,22.9800,23.5000,22.8800,23.5000,10179300,0
20050613,23.3000,23.9000,23.2500,23.8900,11427600,0
20050614,23.7800,23.8800,23.6500,23.8500,7172300,0
20050615,23.7500,23.9200,23.3400,23.8800,8086100,0
20050616,23.7000,24.0000,23.6800,23.9000,7778000,0
20050617,24.0800,24.1500,23.8200,23.9100,11672700,0
20050620,23.7300,23.9300,23.6100,23.8500,5751700,0
20050621,23.8400,24.7000,23.7300,24.6100,13558500,0
20050622,24.5800,24.6600,24.4200,24.5000,9249900,0
20050623,24.4500,24.5800,24.1800,24.3900,8491500,0
20050624,24.2500,24.2600,23.6400,23.8000,8085400,0
20050627,23.7000,23.7500,23.3300,23.5100,5604600,0
20050628,23.6500,23.8000,23.4500,23.6600,5441800,0
20050629,23.7500,24.2000,23.7300,24.0700,6405100,0
20050630,23.8200,24.0700,23.5000,23.5100,7531200,0
20050701,23.8500,23.8800,23.4600,23.4800,6171100,0
20050705,23.1000,23.8000,23.0700,23.7100,7422300,0
20050706,23.8000,24.4300,23.7200,23.9600,8297700,0
20050707,23.6000,24.1700,23.6000,24.1500,9779600,0
20050708,23.9000,24.3000,23.9000,24.2800,8270800,0
20050711,24.3500,24.4100,24.0900,24.1300,6548100,0
20050712,24.1500,24.2500,24.0000,24.1100,6444500,0
20050713,24.0500,24.5800,24.0500,24.4200,9247700,0
20050714,24.6000,24.7300,24.5200,24.6200,10000800,0
20050715,24.6700,24.9900,24.6500,24.9400,12184800,0
20050718,24.9400,25.0600,24.7900,24.9200,10508100,0
20050719,24.9000,25.0300,24.4600,24.5200,13106000,0
20050720,24.3500,24.9400,24.2200,24.7300,9053200,0
20050721,24.6000,24.6600,24.2500,24.2900,6905700,0
20050722,24.2500,24.3400,23.9900,24.1800,6792000,0
20050725,24.0700,24.5000,24.0600,24.3000,6288100,0
20050726,24.2500,24.4800,24.0300,24.3600,7308000,0
20050727,24.3200,24.8700,24.1900,24.7800,9742600,0
20050728,24.6000,24.6600,24.3602,24.4900,7582100,0
20050729,24.3900,24.7700,24.3200,24.6200,9201100,0
20050801,24.6300,24.6800,24.4000,24.5000,7474000,0
20050802,24.5000,24.6000,24.2200,24.3200,6685600,0
20050803,24.2000,24.6600,24.1500,24.6100,8015600,0
20050804,24.6200,24.9300,24.3600,24.4600,8511800,0
20050805,24.3900,24.8000,24.2800,24.6800,9079800,0
20050808,24.7500,24.9200,24.5000,24.6100,5136500,0
20050809,24.7000,24.8000,24.4400,24.5500,6921100,0
20050810,24.5900,24.7000,24.0900,24.1400,6760200,0
20050811,24.0000,24.4400,23.9400,24.1800,8804700,0
20050812,23.7000,24.2400,23.6800,24.0300,10536000,0
20050815,24.0100,24.2900,23.8900,24.0900,7627200,0
20050816,24.2500,25.2500,23.6600,23.7000,13296800,0
20050817,25.6900,27.2400,25.6900,26.8200,62239400,0
20050818,26.4500,26.7900,26.4000,26.6500,23432600,0
20050819,26.6600,26.6800,26.4000,26.4900,10946700,0
20050822,26.4900,26.8300,26.3800,26.5300,13219500,0
20050823,26.6000,26.7300,26.5000,26.7100,12607700,0
20050824,26.9000,27.0900,26.6300,26.7200,16673400,0
20050825,26.4800,27.0400,26.4100,26.9000,13633400,0
20050826,27.0000,27.2500,26.7400,27.0100,14047500,0
20050829,26.9000,26.9800,26.5000,26.6900,11524300,0
20050830,26.7200,27.1700,26.6600,27.1000,13934600,0
20050831,26.9500,27.8800,26.9500,27.7600,20179000,0
20050901,27.6500,27.9000,27.3700,27.9000,11183700,0
20050902,27.7500,27.9200,27.6000,27.6000,8888900,0
20050906,27.6500,27.8500,27.2200,27.2500,18686800,0
20050907,27.5000,27.6700,27.4300,27.4600,12238800,0
20050908,27.6000,27.8700,27.5000,27.8500,17036100,0
20050909,27.8500,27.9800,27.6800,27.8100,15923300,0
20050912,27.8000,27.8200,27.6600,27.7400,7109100,0
20050913,27.7000,27.7400,27.4600,27.5300,7998200,0
20050914,27.4600,27.7700,27.4200,27.5000,7670200,0
20050915,27.4500,27.8700,27.4100,27.8700,9688200,0
20050916,27.9900,28.3500,27.8800,28.3400,17336800,0
20050919,28.3600,28.9000,28.2900,28.8800,14311500,0
20050920,28.8800,29.5100,28.1800,28.2800,17868200,0
20050921,28.0000,28.3600,27.6300,28.0900,11223000,0
20050922,28.0900,28.3300,27.6300,28.0100,11995900,0
20050923,27.9000,28.6100,27.4600,28.4700,11518800,0
20050926,28.7300,29.1000,28.6500,28.9400,14813300,0
20050927,28.9300,28.9300,28.3300,28.3700,11042700,0
20050928,28.5500,28.7900,28.2000,28.5200,8935200,0
20050929,28.3500,29.1500,28.1600,28.9400,11088600,0
20050930,29.1300,29.4400,28.6600,29.2000,12740000,0
20051003,29.2000,29.3300,28.6900,28.9000,12342300,0
20051004,28.2000,29.0400,28.1500,28.5500,22576700,0
20051005,28.5500,28.5500,27.4500,27.4700,15873900,0
20051006,27.5400,27.6799,26.6900,26.8900,15968500,0
20051007,26.8000,27.1500,26.6300,27.1000,13352200,0
20051010,27.2700,27.3700,26.6400,26.6700,11559700,0
20051011,26.6700,27.3200,26.6700,27.2400,10762700,0
20051012,26.9500,27.5000,26.8300,27.3000,15746500,0
20051013,26.7000,27.4100,26.6000,27.2400,11990000,0
20051014,27.2400,27.5900,26.9000,27.5400,7693000,0
20051017,27.5500,27.8500,27.2600,27.3800,6062500,0
20051018,27.3000,27.9200,27.2250,27.7300,8706500,0
20051019,27.4000,27.6700,27.0400,27.6400,9403500,0
20051020,27.6700,28.2100,27.2700,27.4200,9010700,0
20051021,27.5500,27.9400,27.2600,27.5700,8586300,0
20051024,27.6500,28.2900,27.5000,28.2500,8453000,0
20051025,27.8000,28.1900,27.4000,27.4800,10291500,0
20051026,25.5300,27.6900,25.5300,26.9600,15443600,0
20051027,26.8200,26.9900,26.5000,26.8000,11835900,0
20051028,27.0500,28.0900,26.8100,27.9600,13622900,0
20051031,27.9600,28.2000,27.8200,28.0400,13287300,0
20051101,27.8100,28.5500,27.8100,28.2800,18358100,0
20051102,28.2500,29.0900,28.0000,28.7900,13722700,0
20051103,28.7900,29.0400,28.5600,28.7400,10204400,0
20051104,28.7500,28.7500,28.2000,28.5300,8864300,0
20051107,28.5100,28.8400,28.4200,28.7300,8580400,0
20051108,28.2900,28.7400,28.2200,28.5400,8282900,0
20051109,28.4000,28.6300,28.2100,28.2300,7242200,0
20051110,28.1300,28.4100,27.7300,28.2700,9814600,0
20051111,28.2400,28.7500,28.0200,28.5200,10434100,0
20051114,28.1400,28.2700,27.6800,28.2000,12515800,0
20051115,27.9000,28.7000,27.9000,28.1200,13136400,0
20051116,28.1500,28.5700,27.9800,28.2700,13242900,0
20051117,28.5000,29.3000,28.4800,29.0000,21285200,0
20051118,30.1100,30.1700,29.0100,29.4000,41322700,0
20051121,29.3000,29.5300,29.1200,29.2800,9766400,0
20051122,28.8600,29.7820,28.8000,29.3500,13742300,0
20051123,29.1100,29.6400,29.1100,29.3800,9214300,0
20051125,29.3800,29.8300,29.1700,29.7300,4150700,0
20051128,29.6500,29.9800,29.5100,29.9600,12032500,0
20051129,29.9700,30.0800,29.8200,29.9600,10930300,0
20051130,30.0000,30.1300,29.6000,29.6700,15197300,0
20051201,29.5200,29.9000,29.5200,29.5600,19714600,0
20051202,29.5100,29.6199,29.1100,29.2300,14717100,0
20051205,29.1900,29.8400,29.0000,29.7900,17512000,0
20051206,29.9300,30.2500,29.5700,29.6200,20383100,0
20051207,29.5100,29.9000,29.3800,29.5200,10936600,0
20051208,29.5000,29.7200,29.0900,29.2300,8236700,0
20051209,29.2200,30.0000,29.2200,29.9200,9137700,0
20051212,30.0000,30.1200,29.7200,29.9700,10127700,0
20051213,29.6500,29.7000,28.6700,29.0700,17400300,0
20051214,29.0800,29.7200,28.9000,29.6100,16087400,0
20051215,29.6700,29.8000,29.2000,29.2000,8246400,0
20051216,29.2700,29.4000,28.9200,28.9200,13832300,0
20051219,28.8100,29.1700,28.7500,28.8700,16577200,0
20051220,28.8000,28.9000,28.7200,28.8500,16161400,0
20051221,28.8500,29.1500,28.6700,28.7700,12237300,0
20051222,28.9000,29.1900,28.7100,28.9000,12266500,0
20051223,28.7600,29.0400,28.6000,28.7700,8163900,0
20051227,28.8800,29.0000,28.7400,28.7400,7083200,0
20051228,28.6900,28.9000,28.6800,28.8000,6707900,0
20051229,28.7000,28.9300,28.7000,28.7400,8113200,0
20051230,28.5300,28.7800,28.3500,28.6300,6530000,0
20060103,29.2800,29.2800,28.3700,28.7700,15940000,0
20060104,28.7800,29.6500,28.7600,29.6100,11704600,0
20060105,29.5000,29.5700,29.2300,29.4000,11126800,0
20060106,29.5000,30.2900,29.5000,30.2400,16322700,0
20060109,30.0100,30.7000,30.0000,30.6200,12450800,0
20060110,30.2600,30.8400,30.1500,30.7800,13381800,0
20060111,31.0000,31.3800,30.7600,31.3400,21021000,0
20060112,31.1000,31.2400,30.9000,31.0200,8668800,0
20060113,31.2500,31.9000,31.2500,31.9000,14731000,0
20060117,31.4000,31.7000,31.1000,31.6600,10409500,0
20060118,31.2000,31.8300,31.0000,31.6700,14350700,0
20060119,31.7800,32.3300,31.6100,32.2400,18456000,0
20060120,32.2400,32.4800,31.5900,31.7300,13255700,0
20060123,31.6900,31.7900,31.2100,31.3400,10671400,0
20060124,31.4500,31.7300,31.3200,31.3700,14574700,0
20060125,31.3700,32.2700,31.1400,32.1100,19064500,0
20060126,32.1400,32.1900,31.4700,31.6000,16131400,0
20060127,31.5000,31.9700,31.0600,31.2900,11837400,0
20060130,31.2400,31.4716,30.9400,31.2800,7089800,0
20060131,31.1500,31.4700,30.9600,31.1800,8516000,0
20060201,31.0000,31.2800,30.7700,31.2300,9132600,0
20060202,31.2000,31.4200,30.7500,30.9100,8734000,0
20060203,30.6200,30.9700,30.3200,30.5600,10405600,0
20060206,30.4300,30.4600,29.8400,30.2700,10028600,0
20060207,30.2000,30.6300,30.1300,30.3700,7542000,0
20060208,30.5800,32.0300,30.5100,32.0100,15230200,0
20060209,32.1500,32.1800,31.4200,31.6000,10311400,0
20060210,31.5900,31.6000,30.9600,31.5100,9880400,0
20060213,31.2000,31.8600,31.1700,31.7400,8941400,0
20060214,31.8000,32.5000,31.6500,32.4900,15930100,0
20060215,32.2500,32.5300,31.6600,31.6700,20238800,0
20060216,33.0400,34.5200,32.9900,34.0200,51253600,0
20060217,33.6500,34.0800,33.5400,34.0700,16358600,0
20060221,33.8500,33.9700,32.4100,32.5100,19018000,0
20060222,32.2000,33.0200,31.9000,32.9400,14982200,0
20060223,32.7200,32.9900,32.2500,32.3700,10838100,0
20060224,32.4600,32.4600,31.8000,32.0200,9489900,0
20060227,32.3500,33.5000,32.3200,33.4100,13258900,0
20060228,33.0000,33.3100,32.4200,32.8100,13701800,0
20060301,33.2600,34.0600,33.1000,34.0500,14810800,0
20060302,34.0000,34.2000,33.6500,34.1900,11826000,0
20060303,33.7500,33.9400,33.2600,33.2600,13273000,0
20060306,33.3000,33.5400,32.5800,32.8600,11120600,0
20060307,32.7200,33.1300,32.6500,32.9600,10509400,0
20060308,32.8000,33.0100,32.6500,32.6800,10390300,0
20060309,32.8000,33.0900,32.7100,32.7600,9939100,0
20060310,32.7600,33.1700,32.5200,32.9900,8043100,0
20060313,32.9100,33.2800,32.7500,33.2200,6949100,0
20060314,33.1500,33.5676,33.1100,33.4000,10308600,0
20060315,33.3500,33.9600,33.3200,33.8900,14100200,0
20060316,33.8900,34.0500,33.7900,33.8600,10569800,0
20060317,34.0000,34.2000,33.8800,34.1600,14641600,0
20060320,33.9500,34.1800,33.8600,33.9600,7426300,0
20060321,33.8600,34.2000,33.5100,33.5400,9743500,0
20060322,32.6400,33.5000,32.6400,33.3600,14058900,0
20060323,33.1200,33.2900,32.9900,33.0000,9502100,0
20060324,32.8000,33.3200,32.7600,33.1700,8301700,0
20060327,32.9500,33.2700,32.9000,33.1100,9442200,0
20060328,32.9500,32.9600,32.0000,32.0700,13968000,0
20060329,32.1500,33.0800,32.1001,32.7200,9524400,0
20060330,32.6000,33.2400,32.4300,32.5700,9851500,0
20060331,32.5800,33.2100,32.5600,32.9000,11804300,0
20060403,33.0000,33.6800,32.8900,33.5300,10159700,0
20060404,33.4900,33.7500,33.1700,33.6900,9807400,0
20060405,33.6000,34.4300,33.5700,34.3600,15073200,0
20060406,34.1700,34.4500,34.0200,34.1000,6746200,0
20060407,34.1100,34.1700,33.3300,33.3700,7306900,0
20060410,33.2800,33.6200,33.0000,33.1000,5733300,0
20060411,33.1300,33.2700,32.5000,32.5400,11492800,0
20060412,32.6800,32.8200,32.3200,32.3300,6653300,0
20060413,32.4300,32.9300,32.2600,32.6200,7041200,0
20060417,32.6300,32.9500,31.9500,32.0300,7214800,0
20060418,32.0000,33.6500,32.0000,33.4800,11594200,0
20060419,33.2600,33.6300,32.9400,32.9900,6506000,0
20060420,32.8000,33.9200,32.6200,33.8100,11074100,0
20060421,33.7900,33.9800,32.6000,32.9600,10361300,0
20060424,32.8400,33.3000,32.6200,32.9000,6600100,0
20060425,33.0000,33.0400,32.3500,33.0100,6928700,0
20060426,33.0000,33.0000,32.2600,32.8000,8985900,0
20060427,32.7000,33.3900,32.5000,33.2600,11368400,0
20060428,33.0500,33.2000,32.2500,32.4700,7689900,0
20060501,32.6500,33.0000,32.5700,32.6400,8078800,0
20060502,32.7500,32.7800,32.2200,32.3200,6591600,0
20060503,32.3800,33.0000,32.3800,32.8400,6640200,0
20060504,32.9000,33.4000,32.8600,33.2900,7779900,0
20060505,33.4700,33.9000,33.2100,33.8700,12223200,0
20060508,33.5900,33.9500,33.3500,33.7900,7699600,0
20060509,33.0700,33.4100,32.8800,33.1200,9561300,0
20060510,32.9400,33.3500,32.8800,33.0800,5762200,0
20060511,32.8800,32.9500,32.1400,32.5300,9031700,0
20060512,32.6000,32.6900,32.0000,32.1300,8838000,0
20060515,32.1200,32.8000,31.6300,31.6300,12101300,0
20060516,31.6300,31.8700,30.5000,31.1100,19199000,0
20060517,32.1000,32.7200,31.8600,32.1600,34012100,0
20060518,32.3500,33.0500,32.3500,32.4800,22221600,0
20060519,32.6100,32.8700,31.2900,32.0200,19926300,0
20060522,31.8500,32.5300,31.7300,32.1800,11816000,0
20060523,32.5700,33.0500,32.1100,32.1100,14784000,0
20060524,32.2000,32.7100,32.0200,32.3700,12331800,0
20060525,32.3800,32.5400,32.0300,32.2700,9342200,0
20060526,32.2300,32.6200,32.1000,32.5400,8025600,0
20060530,32.3000,32.4800,31.9100,31.9200,7884900,0
20060531,31.9500,32.4300,31.7600,32.3800,11902600,0
20060601,32.1300,32.5000,31.8900,32.4300,10414300,0
20060602,32.4100,32.4600,32.0200,32.4000,9006100,0
20060605,32.1500,32.4200,31.5700,31.5900,8890900,0
20060606,31.8000,31.8000,30.5800,30.9000,16469600,0
20060607,31.0000,31.3700,30.9100,30.9300,12602200,0
20060608,30.9000,30.9100,29.0000,30.0600,23446600,0
20060609,30.0000,30.1200,29.7100,29.9400,18449100,0
20060612,29.9400,30.1700,29.6900,29.8700,13304300,0
20060613,29.8700,30.1800,29.4000,29.7900,17326100,0
20060614,29.8800,30.1500,29.7500,30.1400,12625900,0
20060615,30.2500,31.9200,30.2000,31.8800,24017300,0
20060616,31.9000,33.2500,31.9000,33.0400,36246900,0
20060619,33.0600,34.0000,33.0600,33.5700,32285100,0
20060620,33.3000,33.4700,32.6300,32.8600,15040700,0
20060621,32.9500,34.0400,32.9200,33.7400,23028500,0
20060622,33.6200,33.9400,32.9400,32.9700,20092100,0
20060623,32.9100,33.1400,32.6200,32.6600,10355700,0
20060626,32.9000,33.2000,32.3000,32.4900,10681600,0
20060627,32.5200,32.5900,31.9000,31.9400,13039600,0
20060628,32.1000,32.1900,31.0400,31.5900,15948300,0
20060629,31.7000,32.0500,31.3800,32.0300,13320900,0
20060630,32.0900,32.3176,31.5700,31.6800,21449800,0
20060703,31.5500,32.6900,31.5000,32.5100,9648100,0
20060705,32.7000,33.2400,32.6800,32.7700,16641200,0
20060706,32.5900,33.4300,32.5500,33.1000,12672400,0
20060707,32.9500,33.3100,32.7400,32.8500,15969900,0
20060710,32.8500,32.9500,31.5700,31.9300,13952900,0
20060711,31.8000,32.6900,31.6600,32.5400,13869400,0
20060712,32.3200,32.5200,31.5600,31.6700,12707800,0
20060713,31.6700,31.7900,30.8000,31.2200,14158200,0
20060714,31.0000,31.2700,30.7100,30.7600,15754200,0
20060717,30.7800,31.4700,30.6170,31.2000,10867800,0
20060718,30.8000,31.2800,30.4400,30.9500,14149900,0
20060719,31.1500,32.3200,30.9500,32.2500,17805000,0
20060720,32.1500,32.7600,31.7700,31.8000,10261500,0
20060721,31.0300,31.1000,29.9800,30.5200,22760200,0
20060724,30.4800,31.4100,30.4800,31.0700,12886100,0
20060725,31.1500,31.5700,30.9000,31.3300,13375000,0
20060726,30.5700,32.1900,30.5700,31.7500,21026200,0
20060727,31.7600,32.5800,31.6500,32.1900,15697900,0
20060728,32.2800,32.4100,31.9200,32.1100,10631700,0
20060731,31.8600,32.0900,31.7860,31.9100,8949200,0
20060801,31.5700,31.7700,31.3000,31.6700,9726100,0
20060802,31.5700,32.7400,31.5500,32.5000,13203100,0
20060803,32.4500,32.8900,32.0800,32.5900,7345500,0
20060804,33.0000,33.0600,32.2300,32.4400,12200800,0
20060807,32.2600,33.0800,32.1400,32.7400,10279600,0
20060808,33.0100,33.4500,32.8800,32.8900,13204300,0
20060809,33.2600,33.5500,32.9700,33.0600,10007500,0
20060810,32.9000,33.2000,32.6500,33.0100,10192500,0
20060811,32.8000,33.0800,32.6840,33.0500,8830000,0
20060814,33.2500,33.8500,33.2200,33.2900,10179300,0
20060815,33.7000,34.1400,33.5600,33.9900,16872000,0
20060816,34.2000,36.2300,34.0800,34.4300,25263300,0
20060817,36.6000,36.7300,34.7500,35.1500,57616700,0
20060818,35.2700,35.6800,35.0900,35.5200,27063700,0
20060821,35.2700,35.3500,34.8700,34.8900,12801300,0
20060822,34.9000,35.4000,34.8200,35.0200,9611700,0
20060823,35.2000,35.4800,35.0100,35.2600,9014200,0
20060824,35.2700,35.4500,35.1700,35.3800,8487500,0
20060825,35.2000,35.4500,35.1300,35.2300,6486000,0
20060828,34.9000,35.5000,34.8000,35.2800,9843100,0
20060829,35.3300,35.8200,35.2500,35.7600,7713000,0
20060830,35.6200,36.0900,35.6200,36.0000,12366500,0
20060831,35.8000,36.7000,35.8000,36.5600,14410500,0
20060901,36.6000,36.7300,36.4100,36.5300,7341400,0
20060905,36.5000,36.5400,36.2000,36.4600,9071200,0
20060906,35.9000,36.1600,35.8400,35.8400,10470200,0
20060907,35.4500,35.7500,35.2100,35.4200,12131500,0
20060908,35.2200,36.1800,35.2000,36.1700,13314200,0
20060911,35.7500,36.6200,35.7100,36.3600,12143100,0
20060912,36.2100,37.2500,36.2100,36.9200,20393700,0
20060913,36.7500,36.7500,35.8700,36.3700,15504200,0
20060914,36.0500,36.4900,36.0500,36.2500,10275700,0
20060915,36.4800,36.8800,36.1100,36.1800,14319600,0
20060918,36.0000,36.5900,35.7900,36.4000,8894400,0
20060919,36.1800,36.4900,36.0100,36.3500,9798100,0
20060920,36.3500,36.8400,36.2600,36.7800,13024200,0
20060921,36.0500,36.2500,34.5500,34.8700,41549100,0
20060922,34.4000,35.2200,34.1500,35.1100,23057800,0
20060925,35.2000,35.8700,34.9300,35.7100,20583300,0
20060926,35.8200,35.9800,35.5200,35.7000,14161200,0
20060927,35.4000,35.7500,35.1500,35.3900,15947100,0
20060928,35.2000,36.0200,35.0100,35.9700,15009000,0
20060929,36.5000,37.1100,36.5000,36.6900,23289900,0
20061002,36.8400,37.7400,36.7000,37.6600,21609000,0
20061003,37.2000,37.5000,36.8500,37.4200,16949100,0
20061004,37.1000,38.1400,37.1000,38.0200,15179800,0
20061005,37.6200,37.8400,37.4700,37.8400,10937200,0
20061006,37.5500,38.0500,37.4800,37.7200,13699300,0
20061009,37.5700,38.0000,37.4400,38.0000,11175800,0
20061010,38.0500,38.1500,37.6100,37.9300,10536700,0
20061011,37.9300,38.3300,37.7800,37.8700,16380600,0
20061012,38.0400,38.5700,38.0000,38.4200,15632700,0
20061013,38.2200,39.0000,38.2200,38.8600,12650600,0
20061016,38.8600,39.1100,38.6900,38.7600,8778000,0
20061017,38.5200,39.1500,38.2710,39.0600,11824500,0
20061018,39.1200,39.4900,38.6200,39.0100,10137600,0
20061019,38.9600,39.6800,38.7600,39.5600,14411600,0
20061020,39.7200,39.7200,39.0100,39.3800,11558500,0
20061023,39.2000,40.1000,39.2000,39.8700,14826500,0
20061024,39.6500,39.9700,39.0600,39.4400,11585300,0
20061025,39.5600,39.6800,38.9200,39.1700,14342800,0
20061026,39.1900,39.4800,39.0400,39.1700,12154000,0
20061027,38.9000,39.2200,38.2500,38.4600,13480500,0
20061030,38.2000,39.1000,38.1400,38.9200,10268400,0
20061031,38.9000,39.1000,38.5000,38.7400,12610500,0
20061101,39.0100,39.1300,38.4900,38.5500,10126200,0
20061102,38.5600,38.8300,38.4500,38.5900,7450300,0
20061103,38.5900,38.8700,38.1500,38.2200,9697300,0
20061106,38.2200,38.8000,38.2200,38.7300,9653100,0
20061107,38.8300,38.9900,38.6300,38.7000,10324800,0
20061108,38.7000,39.0000,38.5100,38.8800,12505900,0
20061109,39.1200,39.9200,39.1100,39.5600,22983400,0
20061110,39.7400,40.0000,39.5300,39.9900,12431800,0
20061113,40.0000,40.2700,39.9300,40.1200,12461400,0
20061114,40.1300,40.7500,39.9000,40.6700,13098400,0
20061115,40.6800,40.8500,39.7600,39.7900,17859200,0
20061116,40.0000,40.2500,39.7200,40.1600,17513600,0
20061117,40.0600,40.0600,39.0100,39.7700,30367100,0
20061120,39.6900,40.0500,39.4400,39.7100,20771500,0
20061121,39.6700,40.0000,39.6700,39.9900,12205900,0
20061122,39.9200,39.9600,39.4500,39.7200,13921900,0
20061124,39.3500,39.7900,39.3000,39.5600,3931600,0
20061127,39.3900,39.4500,38.6200,38.6400,15639200,0
20061128,38.4700,38.9600,38.3700,38.8700,12430300,0
20061129,39.1500,39.4500,39.0540,39.3900,11503900,0
20061130,39.2600,39.8000,39.0500,39.4600,12536300,0
20061201,39.4600,39.8000,39.2100,39.4400,13625200,0
20061204,39.4400,39.9200,39.2700,39.8600,9515600,0
20061205,39.7500,40.0100,39.7300,39.9100,13197100,0
20061206,39.9100,40.2600,39.8900,40.1400,17075000,0
20061207,40.0500,40.2200,39.7700,39.8600,13151900,0
20061208,39.9300,40.1900,39.4500,39.6400,11828000,0
20061211,39.5600,40.1800,39.4300,40.0100,19037400,0
20061212,40.2500,40.2900,39.5500,39.8300,20368400,0
20061213,39.9000,39.9500,39.4700,39.6700,16026400,0
20061214,39.6700,39.9600,39.4900,39.9100,14813200,0
20061215,39.9600,40.2700,39.8600,39.9500,13641400,0
20061218,39.9300,40.2400,39.9000,40.0300,9725000,0
20061219,40.0500,40.5000,40.0000,40.4300,14359800,0
20061220,40.3500,41.4600,40.3500,41.3400,21097500,0
20061221,41.1000,41.2300,40.5000,40.8000,13424800,0
20061222,40.5000,41.1200,40.5000,40.6300,7154100,0
20061226,40.5700,41.0300,40.5600,40.9300,6318000,0
20061227,40.9400,41.7000,40.9300,41.6000,9796100,0
20061228,41.4200,41.6500,41.2800,41.3600,7562900,0
20061229,41.3600,41.6500,41.1600,41.1900,6285000,0
20070103,41.0500,41.7500,41.0500,41.6200,21171100,0
20070104,41.4000,41.8200,41.2500,41.6800,11961900,0
20070105,41.6400,42.2700,41.4800,42.2000,17424400,0
20070108,42.2500,42.3000,41.9400,41.9700,11493900,0
20070109,42.0800,42.3900,41.8900,42.2000,11868400,0
20070110,41.9700,42.2800,41.9400,42.2000,8814900,0
20070111,42.0500,42.7900,41.9500,42.6400,11844300,0
20070112,42.5800,43.7200,42.5800,43.5300,23034200,0
20070116,43.3500,43.4900,43.0500,43.2000,10063500,0
20070117,42.9800,43.1900,42.3000,42.4900,12453000,0
20070118,42.7000,42.7000,41.8400,42.3400,15169900,0
20070119,42.3400,42.4600,41.4800,42.0000,14353800,0
20070122,42.0500,42.1800,41.4200,42.0200,11353000,0
20070123,41.9900,42.6300,41.8000,42.3100,10898200,0
20070124,42.2700,42.7800,42.2500,42.3900,9517400,0
20070125,42.1700,42.6000,41.6400,41.7100,13402000,0
20070126,41.7500,42.1000,41.3600,41.6900,9715400,0
20070129,41.9000,42.8900,41.7800,42.4200,15632200,0
20070130,42.5000,43.2200,42.3400,43.1100,13614400,0
20070131,43.0000,43.4600,42.8500,43.2800,10832500,0
20070201,42.6000,43.1200,42.2300,42.3600,16422700,0
20070202,42.4600,42.6900,41.9400,42.0700,11487900,0
20070205,42.0500,43.0000,42.0100,42.8100,10012500,0
20070206,42.7700,42.7700,41.7700,42.0100,17071700,0
20070207,42.0000,42.6900,42.0000,42.3000,9806900,0
20070208,42.5000,42.8000,42.3100,42.4700,9428100,0
20070209,42.6500,42.7400,42.1000,42.2300,8009500,0
20070212,42.4700,42.5000,42.0600,42.1000,8164756,0
20070213,42.3800,42.7700,42.0600,42.5900,8375228,0
20070214,42.5900,42.9900,42.3700,42.8300,8272967,0
20070215,42.7200,42.9800,42.5700,42.6800,12565900,0
20070216,42.5500,42.8000,42.4800,42.7700,10255600,0
20070220,42.5600,43.2400,42.5000,43.1300,17414000,0
20070221,42.1100,42.1100,41.0800,41.1000,36751900,0
20070222,41.2200,41.3000,40.2100,40.7800,25345400,0
20070223,40.8900,41.0800,40.5900,40.8200,14455700,0
20070226,40.9100,40.9300,40.2400,40.2900,13313025,0
20070227,39.5500,39.8000,38.4700,38.9200,25889000,0
20070228,38.6600,39.6000,38.5100,39.3800,20997900,0
20070301,38.6500,39.4000,38.1500,38.9300,22508877,0
20070302,38.9300,39.2000,38.5500,38.6700,14743000,0
20070305,38.4700,39.4400,38.1500,38.7500,18013200,0
20070306,39.1000,39.8100,39.0200,39.4300,18590000,0
20070307,39.5300,40.4000,39.5000,40.1700,21353200,0
20070308,40.5000,40.5200,40.1500,40.2700,13432300,0
20070309,40.4200,40.5200,39.5200,40.1100,17411400,0
20070312,39.9200,40.4800,39.9000,40.3700,11253200,0
20070313,40.0500,40.3700,39.4500,39.5500,13954100,0
20070314,39.7000,39.9800,39.2800,39.7900,17583093,0
20070315,39.6800,39.8600,39.4600,39.7000,12770000,0
20070316,40.2000,40.3000,39.8500,39.9100,24122000,0
20070319,40.0000,40.3200,39.9200,40.2100,11071600,0
20070320,40.0700,40.2500,39.5600,39.6100,22032400,0
20070321,39.7300,40.4600,39.5700,40.1900,15584900,0
20070322,40.5000,40.5500,39.8700,40.4500,13828440,0
20070323,40.2600,40.6000,40.0500,40.4300,13959658,0
20070326,40.4400,40.5500,40.0000,40.4400,10486950,0
20070327,40.2000,40.3700,40.1000,40.2300,11901000,0
20070328,40.0000,40.1800,39.5300,39.7900,12523700,0
20070329,39.9500,40.1400,39.6600,40.0000,11113370,0
20070330,40.1000,40.3700,39.4900,40.1400,14186314,0
20070402,40.3700,40.4200,40.0500,40.3100,11378772,0
20070403,40.3500,40.9900,40.3400,40.8900,11937829,0
20070404,41.0000,41.1200,40.7500,41.1000,12465368,0
20070405,40.9800,41.8800,40.8200,41.8000,14947491,0
20070409,41.7100,41.7700,41.2800,41.3400,8460691,0
20070410,41.3900,41.8800,40.3500,40.7200,15257635,0
20070411,40.8000,40.8900,40.3200,40.7300,10501026,0
20070412,40.6200,41.2100,40.4400,41.1200,10134484,0
20070413,41.1200,41.3900,40.7300,41.1800,10482074,0
20070416,41.1800,41.2600,40.7900,41.1900,10389187,0
20070417,41.0800,41.2100,40.7000,41.2100,12297795,0
20070418,41.0000,41.1200,40.4600,40.9800,12408115,0
20070419,40.9800,41.5500,40.9200,41.1500,11925541,0
20070420,41.4500,41.6100,41.1000,41.3700,11595542,0
20070423,41.2000,41.7000,41.0000,41.4100,10698731,0
20070424,41.6400,42.0000,41.1500,41.6500,12495815,0
20070425,41.8000,41.9900,41.6500,41.8700,10348709,0
20070426,41.6500,42.2500,41.5400,42.0400,14332582,0
20070427,42.0000,42.3800,41.9500,42.2900,9959086,0
20070430,42.1400,42.5900,42.1000,42.1400,10628538,0
20070501,42.1400,43.0000,42.1400,42.9200,17033796,0
20070502,42.7800,43.0900,42.7800,42.9300,10737874,0
20070503,42.9900,43.2000,42.7800,42.8300,9593720,0
20070504,43.3700,43.8600,43.1100,43.7900,16458822,0
20070507,43.7000,43.9500,43.6000,43.8000,10154172,0
20070508,44.8100,45.1300,43.9800,45.0100,39819465,0
20070509,44.8300,45.2100,44.5000,44.9300,16530600,0
20070510,44.6500,44.8400,44.3800,44.6700,13744164,0
20070511,44.5500,45.2800,44.5000,45.2400,10120128,0
20070514,45.3000,45.3000,44.8100,45.0200,9415966,0
20070515,44.8100,45.3500,44.6700,44.7500,11932237,0
20070516,45.1900,45.2300,44.3100,45.2100,18756170,0
20070517,45.4800,45.6100,44.4100,44.8600,22584544,0
20070518,45.0400,45.0400,44.1500,44.5800,17803480,0
20070521,44.4400,45.5200,44.3500,45.2200,19309572,0
20070522,45.1800,45.7600,45.0000,45.5800,14965830,0
20070523,45.8000,46.1100,45.5800,45.6300,20154716,0
20070524,45.4700,45.8700,45.2500,45.4000,19211417,0
20070525,45.5000,45.8700,45.3200,45.6200,16234910,0
20070529,45.5100,45.8600,45.2300,45.5600,14220381,0
20070530,45.2000,45.7000,45.1500,45.6700,11269127,0
20070531,45.6100,45.8600,45.5100,45.7100,15199370,0
20070601,45.7600,46.0000,45.7000,45.8100,15570536,0
20070604,45.7600,46.0000,45.2700,45.9800,11279553,0
20070605,45.7300,46.0700,45.5200,45.9200,14011741,0
20070606,45.8000,46.1900,45.5300,46.0300,15666098,0
20070607,45.7500,46.1800,45.3600,45.4100,17594108,0
20070608,45.3200,45.8000,45.0400,45.7800,13574790,0
20070611,45.8000,46.2900,45.4600,45.8900,12804383,0
20070612,45.5800,45.9100,45.0300,45.0600,16940310,0
20070613,45.1700,45.5000,44.8100,45.5000,16055200,0
20070614,45.7000,45.9000,45.3200,45.6700,11320489,0
20070615,45.8100,46.0300,45.7100,45.7100,18705750,0
20070618,45.6400,45.9500,45.5500,45.8900,12083440,0
20070619,45.8000,46.0700,45.5300,45.9000,12146905,0
20070620,46.0000,46.0000,45.0300,45.0400,13896457,0
20070621,45.1600,45.6100,44.9000,45.5000,14978050,0
20070622,45.5000,45.8000,45.0700,45.1800,22952460,0
20070625,45.1000,45.5500,44.7600,44.9400,13977479,0
20070626,45.1400,45.3400,44.4500,44.6400,15537066,0
20070627,44.5600,45.2900,44.5500,45.1900,11446569,0
20070628,44.9500,45.3400,44.4500,44.6100,11359935,0
20070629,44.8000,45.4200,44.2600,44.6200,13898294,0
20070702,45.2500,45.3600,44.8200,45.1900,9432732,0
20070703,45.2500,45.6300,45.1700,45.5800,5338964,0
20070705,45.3600,45.9700,45.1500,45.9000,8795412,0
20070706,45.8100,46.0000,45.5100,45.9800,8368839,0
20070709,45.8400,45.8400,45.3300,45.3600,10467797,0
20070710,45.3000,45.5600,44.9000,44.9400,12153175,0
20070711,44.8000,45.6500,44.6900,45.6500,18209600,0
20070712,45.8000,47.6300,45.5000,47.3500,25150209,0
20070713,47.0500,47.3400,46.6000,47.2500,13688080,0
20070716,47.0000,47.4900,46.8900,47.4400,11879508,0
20070717,47.3800,47.8800,47.0200,47.5100,11896813,0
20070718,47.1400,47.5500,46.6200,47.1400,10148900,0
20070719,47.5200,49.0900,47.5200,48.4000,17165845,0
20070720,48.5000,48.9300,48.1300,48.5400,15068700,0
20070723,48.5100,49.0000,48.3100,48.4300,10709600,0
20070724,48.4000,48.6700,47.5200,47.6100,10406200,0
20070725,47.9000,48.5400,47.1500,47.5400,11455600,0
20070726,47.4500,48.1300,46.3600,47.1000,21992195,0
20070727,47.2000,47.4250,46.4600,46.4600,13188800,0
20070730,46.4700,46.6900,45.7600,46.1400,12914200,0
20070731,46.4900,47.0900,45.9700,46.0300,14688000,0
20070801,46.0400,46.9200,45.6000,46.7300,15254119,0
20070802,47.0500,48.4200,47.0500,48.2300,18520000,0
20070803,48.0700,48.8500,46.0000,47.4100,17351800,0
20070806,47.5600,48.5200,47.5500,48.4600,18327900,0
20070807,48.3500,48.9900,47.9600,48.4800,15723300,0
20070808,48.8900,49.8400,48.7000,49.4000,23707200,0
20070809,48.4400,49.2000,47.0200,47.0200,24201200,0
20070810,46.5600,48.1900,46.4800,47.2100,18332400,0
20070813,47.9800,48.8800,47.7900,48.4300,17969600,0
20070814,48.6900,48.7600,46.9200,47.2800,18407300,0
20070815,47.0000,47.5900,45.9500,46.1500,20398647,0
20070816,46.2400,46.3100,43.6400,46.0500,35610500,0
20070817,47.8000,48.2500,46.3200,47.1500,29637900,0
20070820,47.3200,47.4500,45.9000,46.5800,16821300,0
20070821,46.6100,46.8500,45.8300,46.0100,15151800,0
20070822,46.5400,46.6400,45.8200,46.4200,15472400,0
20070823,46.5100,47.8400,46.3000,47.6500,14645400,0
20070824,47.5000,48.1700,47.4000,48.1000,11163400,0
20070827,48.0000,48.2200,47.7700,47.7900,9070571,0
20070828,47.6000,47.9800,46.8200,46.8800,11416800,0
20070829,46.9500,48.7600,46.9500,48.4200,13986300,0
20070830,48.0500,48.9900,47.9600,48.4400,11036700,0
20070831,48.9700,49.7200,48.6900,49.3500,17895947,0
20070904,49.0600,50.4700,49.0500,50.1400,22086034,0
20070905,49.7500,50.1500,49.6000,50.1000,16613590,0
20070906,50.1500,50.4200,49.8400,50.1900,12430440,0
20070907,49.5500,49.8500,48.4500,48.8500,15161573,0
20070910,49.0000,49.4000,48.3400,49.0000,8719300,0
20070911,49.3000,50.0500,49.1400,49.8700,11266600,0
20070912,49.8200,49.8800,48.5484,48.7600,14246400,0
20070913,48.7000,49.2400,48.3900,48.7700,14051896,0
20070914,48.5000,48.7500,47.7000,48.3800,16610540,0
20070917,48.2700,49.5200,48.2100,49.1400,14532596,0
20070918,49.4500,50.3600,48.1500,50.1700,14404200,0
20070919,50.2500,50.5300,49.4000,49.7800,20414300,0
20070920,49.5500,50.3000,49.5500,50.1000,11442186,0
20070921,50.4200,50.9600,50.1000,50.5300,23563049,0
20070924,50.7300,50.9800,50.1700,50.2400,11121782,0
20070925,50.0400,51.0000,50.0400,50.9800,13419002,0
20070926,50.9900,51.0900,50.4600,50.6200,13786093,0
20070927,50.7700,51.0500,50.1700,50.2700,11332400,0
20070928,50.2100,50.3200,49.5500,49.7900,11036106,0
20071001,49.8100,51.1500,49.7800,50.9800,11401200,0
20071002,50.8800,51.0800,50.3200,51.0400,8581394,0
20071003,50.7400,50.8400,50.1300,50.3600,9820916,0
20071004,50.4100,50.5700,50.0100,50.4700,6383800,0
20071005,50.6600,51.2300,50.5500,50.9000,11662800,0
20071008,50.9200,52.1800,50.9100,52.0300,12580440,0
20071009,52.2000,52.4900,51.7300,52.4600,9705200,0
20071010,52.3700,52.7200,52.0000,52.2500,9068800,0
20071011,52.4800,52.6400,51.1600,51.6100,11017800,0
20071012,51.4200,51.9700,51.3000,51.5500,9249536,0
20071015,51.5500,51.9000,50.8100,51.2400,7424500,0
20071016,51.0800,51.8900,51.0700,51.5100,8026900,0
20071017,52.3800,52.7500,52.0900,52.5400,12348300,0
20071018,52.4900,53.0000,52.0200,52.8700,8658500,0
20071019,52.5000,52.9000,51.3000,51.4000,14251051,0
20071022,50.8300,51.4500,50.2500,51.2900,11204717,0
20071023,51.7800,52.0000,51.0300,51.8600,9701300,0
20071024,51.6900,51.8500,50.4300,51.6000,12709500,0
20071025,51.4800,51.9700,50.9500,51.3900,11874500,0
20071026,52.1900,52.6400,51.9600,52.4700,11915525,0
20071029,52.3600,52.4700,51.5500,51.7700,12094438,0
20071030,51.6400,51.9700,51.5000,51.5900,8586400,0
20071031,51.7200,51.9500,51.0400,51.6800,12487800,0
20071101,51.2400,52.2800,51.1600,51.4800,1862200,0
20071102,51.9000,52.4700,51.5000,52.4000,14030000,0
20071105,52.0300,52.8400,51.7900,52.5400,11971569,0
20071106,52.5100,53.4800,52.5100,53.4100,13662371,0
20071107,52.8600,53.4000,51.7500,51.8400,14354783,0
20071108,51.8800,52.1000,48.5000,49.9400,24831168,0
20071109,49.1800,49.4300,47.8700,48.3900,20217094,0
20071112,47.9300,48.9400,47.4500,47.5400,15474868,0
20071113,48.2500,49.5500,48.0850,49.5000,16666059,0
20071114,50.2100,50.2100,48.8700,49.0700,13220671,0
20071115,48.8000,49.6000,48.5684,48.9000,13643918,0
20071116,50.1200,50.7500,49.4800,50.7500,22056782,0
20071119,50.8700,51.5100,49.2536,49.4400,27212555,0
20071120,50.5800,50.6900,48.6200,49.5600,32470017,0
20071121,48.4600,49.9200,48.4600,48.8800,14373270,0
20071123,49.4400,49.4800,48.9000,49.1700,4662755,0
20071126,49.1500,49.6000,48.0400,48.1600,15949106,0
20071127,48.3100,49.0200,48.1100,48.7100,15717412,0
20071128,49.1700,51.0000,48.8801,50.7300,16987770,0
20071129,50.3800,51.5000,50.3500,51.0500,11032244,0
20071130,51.5600,51.7700,50.1800,51.1600,20376975,0
20071203,50.5200,51.2100,50.2700,50.4400,10014503,0
20071204,50.0400,51.4600,50.0100,50.7100,12240837,0
20071205,51.0800,51.7600,51.0400,51.6600,11657720,0
20071206,51.6400,52.2400,51.1800,52.2100,10399691,0
20071207,52.4100,52.6700,51.6800,51.8400,8940730,0
20071210,52.0900,52.2000,51.2300,51.9700,12667627,0
20071211,51.6000,52.2700,50.6400,50.7800,13586942,0
20071212,51.8200,52.2000,51.1100,51.5300,14451457,0
20071213,51.2000,52.4500,51.2000,52.3700,12131377,0
20071214,51.9300,52.8500,51.9300,52.1400,13192725,0
20071217,51.8100,52.0500,50.7900,50.9300,11214605,0
20071218,51.2000,51.7575,50.8800,51.0200,12048429,0
20071219,50.9900,51.5500,50.7400,51.1500,10005403,0
20071220,51.4200,51.9000,50.7800,51.1600,9089011,0
20071221,51.5000,52.1700,51.4800,52.0300,17235596,0
20071224,51.9800,52.4800,51.8300,52.3200,3865549,0
20071226,52.3000,52.9000,51.9700,52.7700,6020447,0
20071227,52.1500,52.6300,51.5100,51.6100,8039702,0
20071228,51.5300,52.0000,51.2500,51.3600,6958632,0
20071231,51.2900,51.3000,50.4000,50.4800,8574409,0
20080102,50.4800,50.9800,49.2400,49.6500,13999109,0
20080103,49.4600,49.8300,49.0800,49.6500,10689935,0
20080104,48.8000,49.1900,46.5600,46.8700,24722902,0
20080107,47.0600,47.1500,44.2100,45.3500,31489553,0
20080108,45.6200,46.0100,43.0300,43.0700,3952500,0
20080109,43.1200,44.6200,42.7600,44.4400,30612380,0
20080110,44.0200,45.9500,44.0200,45.3400,24673251,0
20080111,45.5000,45.6500,44.8500,45.0000,18228813,0
20080114,46.6700,46.9000,45.8800,46.1300,18881035,0
20080115,45.6000,45.7400,45.0000,45.0500,16056794,0
20080116,43.8000,45.2000,43.6400,44.3400,27993534,0
20080117,44.4500,44.8000,42.5000,43.0000,24409553,0
20080118,43.8000,44.2900,43.0100,43.7500,25085619,0
20080122,40.5000,43.5000,40.5000,42.7200,32440457,0
20080123,41.6000,43.1900,39.9900,43.1900,25604439,0
20080124,43.2800,45.1800,42.4800,44.8900,22288659,0
20080125,45.7600,45.7700,43.6000,43.7400,21297533,0
20080128,43.7500,44.8000,43.4100,43.8000,14203957,0
20080129,44.0500,44.0500,42.8500,43.3800,21162989,0
20080130,43.1300,44.2900,42.8450,43.5400,19735154,0
20080131,42.7400,44.2300,42.3000,43.7500,2685097,0
20080201,43.7800,44.4500,43.4600,44.4200,18321375,0
20080204,44.2500,44.6900,43.8600,44.0600,12449988,0
20080205,43.9500,43.9500,42.8100,42.9800,18168442,0
20080206,43.1900,43.4500,42.0600,42.1600,18644153,0
20080207,41.8000,41.8000,40.1600,40.5000,48694046,0
20080208,40.7400,42.2000,40.5600,41.8800,22501583,0
20080211,42.2400,42.6300,41.9300,42.6300,13511553,0
20080212,42.7800,43.4100,42.3300,42.8800,19787191,0
20080213,43.1200,44.4800,43.1200,44.0500,17496301,0
20080214,43.5500,43.6200,42.7900,43.2600,19849703,0
20080215,43.1500,44.2900,42.8100,43.8700,18957953,0
20080219,44.4100,45.1700,43.9500,43.9500,31877829,0
20080220,45.8600,47.7310,45.5000,47.4400,40228401,0
20080221,47.4500,47.8400,46.5400,46.8300,19131946,0
20080222,46.9300,47.4900,46.3500,47.4000,14143548,0
20080225,47.3400,48.3300,47.1500,48.1300,16875589,0
20080226,47.9000,49.6900,47.6400,49.2000,20432329,0
20080227,49.0000,49.4900,48.6500,48.9400,14494294,0
20080228,48.6100,48.8000,48.1600,48.5500,15779564,0
20080229,48.1100,48.6200,47.6100,47.7700,14187147,0
20080303,47.6200,47.8800,47.1400,47.6000,12177073,0
20080304,47.3000,48.5200,46.9900,48.4500,16190698,0
20080305,48.5900,48.8500,47.8000,48.3100,12475758,0
20080306,48.0200,48.8000,47.6900,47.7800,16083963,0
20080307,47.3100,48.1700,46.7400,47.3100,12587531,0
20080310,47.2600,47.4200,46.6100,46.7100,11436791,0
20080311,47.6700,48.0000,46.6100,47.9200,14533174,0
20080312,47.6600,47.9900,47.1100,47.2700,12253368,0
20080313,46.5900,47.5200,46.0900,47.0200,15662196,0
20080314,47.3400,47.3500,45.1000,45.9200,18353437,0
20080317,44.9200,46.9800,44.5000,46.4200,17547272,0
20080318,47.0700,47.9300,46.8100,47.9300,15021510,0
20080319,47.5000,47.8400,46.5500,46.5900,20735378,0
20080320,46.6500,47.3400,46.2000,46.5000,28251793,0
20080324,46.7100,48.4800,46.2900,47.9300,16555064,0
20080325,47.8500,48.4700,47.6000,48.2600,10464434,0
20080326,48.0100,48.2400,46.6700,47.3400,13734126,0
20080327,47.1200,47.3400,46.4300,46.6400,12220334,0
20080328,46.9500,47.2000,45.9300,46.0900,10184490,0
20080331,46.0000,46.6000,45.6600,45.6600,22417238,0
20080401,46.1100,47.8600,46.1100,47.5900,17601580,0
20080402,47.5500,48.0000,46.7900,47.2300,13091439,0
20080403,46.8600,47.2700,46.3700,46.9600,15193383,0
20080404,46.9400,47.2500,46.1900,46.4000,12361497,0
20080407,46.4500,46.9300,45.7300,45.9200,14112564,0
20080408,45.5500,46.2000,45.1900,46.0700,12393401,0
20080409,46.0600,46.2300,45.2600,46.0900,11882307,0
20080410,45.9000,46.8300,45.9000,46.5700,10848092,0
20080411,46.2700,46.3500,45.3500,45.4700,10276954,0
20080414,45.3700,46.2500,45.2200,45.8200,8714933,0
20080415,46.0400,46.1300,45.2900,45.8200,8555561,0
20080416,46.5000,47.2400,46.3400,47.1000,12897820,0
20080417,47.3600,47.5000,46.7200,47.3100,9375983,0
20080418,47.8200,48.5000,47.7300,48.1800,16738636,0
20080421,47.9500,48.5300,47.6000,48.4500,8102566,0
20080422,48.3500,48.4600,47.7200,48.1700,9826266,0
20080423,48.1800,48.5800,47.7400,48.0200,10494651,0
20080424,48.0200,48.9500,47.8500,48.3500,10500352,0
20080425,48.3000,48.3000,46.7700,47.4500,12338740,0
20080428,47.4500,47.9000,47.2500,47.5900,8123410,0
20080429,47.5900,48.0300,47.3200,47.8400,9458245,0
20080430,48.0300,48.0300,46.1100,46.3500,16546405,0
20080501,46.3500,48.1800,46.2500,48.0300,16566134,0
20080502,48.2900,48.5200,47.7500,48.3600,11658813,0
20080505,48.0800,48.5900,47.8000,48.2800,8667627,0
20080506,48.2400,48.8600,47.5400,48.6400,11557707,0
20080507,48.5700,49.8700,48.3700,48.6500,18783524,0
20080508,48.8700,49.4500,48.4575,49.0600,10573454,0
20080509,48.8500,49.3500,48.6000,49.1300,9615801,0
20080512,49.3900,49.9700,45.8500,46.7400,12155368,0
20080513,45.9000,45.9000,43.2700,44.2700,141740699,0
20080514,44.9200,46.4800,44.2700,45.6400,55004977,0
20080515,45.8700,47.0700,45.2799,46.7300,28668889,0
20080516,47.0700,47.5200,46.3100,47.2900,24844935,0
20080519,47.3200,48.0500,46.4400,46.7100,20835198,0
20080520,46.6800,46.8300,45.8800,46.4600,21716544,0
20080521,46.2000,46.3500,44.4000,44.8000,34513555,0
20080522,45.2100,45.3200,44.7000,44.9000,29273837,0
20080523,44.7900,45.1500,44.7100,44.9600,16780765,0
20080527,45.0300,45.9600,45.0100,45.7000,15639113,0
20080528,46.0000,46.6500,45.9400,46.5200,17902012,0
20080529,46.4800,47.0900,46.1500,46.9100,14578905,0
20080530,47.0500,47.6000,46.9200,47.0600,17548827,0
20080602,46.8600,47.0100,45.7500,46.2500,14588566,0
20080603,46.5700,46.9700,46.0500,46.2400,14582594,0
20080604,46.0200,47.1700,46.0200,46.8100,13172118,0
20080605,47.1200,48.7400,46.9400,48.5100,22722826,0
20080606,48.0900,48.4500,47.5000,47.6300,16770657,0
20080609,47.6800,47.8600,47.1800,47.6300,10787247,0
20080610,47.2000,48.1700,47.2000,47.5700,12597950,0
20080611,47.5000,47.5200,46.3100,46.4800,14079713,0
20080612,46.7600,47.3800,46.6800,46.9700,11114758,0
20080613,47.1400,48.0800,47.0900,47.4500,13988086,0
20080616,47.0500,48.0300,47.0000,47.5800,10174576,0
20080617,47.8900,48.0000,47.0900,47.3400,12398270,0
20080618,46.8200,47.0500,46.0600,46.5900,15720900,0
20080619,46.1500,46.9400,45.7900,46.5900,14170813,0
20080620,46.0500,46.5800,45.1400,45.6400,20129605,0
20080623,45.8700,45.9800,45.3400,45.5100,11068026,0
20080624,45.2100,45.4690,44.8600,45.0400,17041814,0
20080625,45.1400,46.2000,45.1400,45.6000,11741629,0
20080626,45.2500,45.2500,44.2600,44.6700,17607420,0
20080627,44.6000,44.8300,44.0300,44.5800,14520836,0
20080630,44.8900,45.4300,43.8450,44.2100,15405882,0
20080701,43.5400,44.3700,43.1700,44.0000,19226682,0
20080702,44.1200,44.4500,43.5100,43.6100,10461294,0
20080703,43.6000,43.7900,42.6600,43.4400,13615086,0
20080707,43.6100,44.9500,43.3900,44.0000,14851344,0
20080708,43.8100,43.9400,42.7300,43.4500,18020997,0
20080709,43.6100,43.6100,42.1400,42.2100,16420238,0
20080710,42.3900,42.4800,41.0500,41.4500,26563744,0
20080711,41.1900,42.0400,41.0400,41.5900,18709782,0
20080714,41.9100,42.1200,41.0700,41.7900,16965741,0
20080715,41.0700,42.0800,40.8300,41.6500,21884523,0
20080716,41.3100,42.4500,41.0000,42.3400,18772467,0
20080717,43.0000,43.6500,42.3000,43.2300,18951904,0
20080718,42.9900,43.9500,42.9300,43.4200,14163800,0
20080721,43.6000,43.7000,42.7900,43.3500,10957215,0
20080722,42.9000,43.5600,42.6300,43.5300,15127995,0
20080723,43.4100,44.6800,43.4100,44.2800,16321474,0
20080724,44.4200,44.4200,43.3200,43.3800,13793196,0
20080725,43.4200,44.0000,43.0500,43.7100,11764996,0
20080728,43.4700,43.8300,42.6900,43.0000,11017037,0
20080729,43.2200,44.5000,43.0200,44.1300,16930850,0
20080730,44.4900,45.1700,44.2500,45.0600,16043754,0
20080731,44.8500,45.3900,44.5100,44.8000,14555380,0
20080801,44.8000,45.0000,43.7000,43.9600,11023257,0
20080804,43.7100,44.4500,43.6400,43.9400,9488570,0
20080805,44.1500,45.1900,43.9700,45.0000,13316070,0
20080806,44.7800,45.4800,44.6300,45.1500,12220666,0
20080807,45.0000,45.8600,44.6000,45.5100,12868449,0
20080808,45.3400,45.9500,44.8000,45.8200,14763223,0
20080811,45.8300,46.3300,45.3000,45.7300,10563276,0
20080812,45.6300,45.9900,45.0800,45.6800,8490226,0
20080813,45.7900,46.0600,45.2600,45.6100,9043158,0
20080814,45.3000,45.7600,45.1400,45.5000,11054705,0
20080815,45.6200,45.8400,45.1200,45.5900,12258693,0
20080818,45.6700,45.7500,43.8500,44.6000,18085508,0
20080819,44.4000,44.4000,43.3300,43.6900,22820127,0
20080820,45.0000,46.3600,44.8000,46.1600,33163163,0
20080821,45.7000,46.5500,45.6100,46.4500,14400975,0
20080822,46.4900,47.2200,46.3000,47.0600,13383003,0
20080825,46.6500,47.2400,46.5100,46.8100,12082777,0
20080826,46.7000,47.0000,46.5600,46.8600,10124130,0
20080827,46.6500,47.2200,46.5500,46.8000,13556505,0
20080828,46.8100,47.3300,46.5600,47.3300,13622390,0
20080829,46.7500,47.3400,46.6700,46.9200,14068104,0
20080902,47.1800,47.7900,45.7000,46.0000,19949023,0
20080903,45.8100,46.2600,44.5450,45.0900,19021187,0
20080904,44.9900,45.0900,44.1000,44.4600,15678191,0
20080905,44.1100,45.1400,43.9800,44.9600,17574554,0
20080908,45.5600,45.8500,44.8400,45.7400,18867059,0
20080909,46.5100,47.2800,46.0100,46.0100,26106497,0
20080910,46.1800,47.1200,46.0200,46.7600,22217630,0
20080911,46.2300,47.4400,46.1600,47.1900,25477692,0
20080912,46.7500,47.1800,46.2900,46.9700,16820402,0
20080915,45.7700,46.5800,45.3300,45.3300,25546775,0
20080916,44.7800,49.0000,44.0400,48.4100,53822898,0
20080917,47.6100,47.8950,45.6900,45.7500,31982338,0
20080918,46.4800,47.6900,46.0400,47.1400,36686277,0
20080919,48.8700,49.2000,47.7100,48.2600,30452089,0
20080922,48.7000,48.8700,46.9100,47.1600,22124471,0
20080923,47.5300,48.4600,46.6500,46.8800,19566163,0
20080924,46.9600,47.3800,46.1200,46.7800,20103911,0
20080925,46.6600,48.4500,46.1600,47.7000,22162855,0
20080926,46.9300,48.5800,46.9300,47.8100,19609614,0
20080929,47.1600,47.4000,44.2800,44.5500,28315664,0
20080930,45.2300,46.4900,44.9800,46.2400,22336692,0
20081001,46.1600,46.7200,44.4400,44.9700,22015491,0
20081002,44.2700,44.3000,41.9500,43.2600,28369986,0
20081003,43.0900,45.1100,42.6200,43.0000,25798675,0
20081006,42.2600,43.0000,39.3100,40.9500,29590258,0
20081007,40.7600,41.8000,39.5900,39.6800,27419436,0
20081008,37.7600,42.0000,37.1400,40.0000,41293934,0
20081009,40.8300,41.1200,38.5000,38.5000,33890053,0
20081010,36.2300,40.6500,35.5000,37.0000,49555395,0
20081013,38.5000,41.9000,37.8500,41.4000,26878681,0
20081014,42.0400,43.0000,39.8800,40.4700,28474233,0
20081015,39.3800,40.6000,38.3500,38.6100,28908167,0
20081016,38.6350,39.8400,37.0600,39.6600,29119573,0
20081017,39.4500,41.3000,38.2200,39.7100,22039659,0
20081020,40.3000,41.2700,39.1000,41.0100,21669669,0
20081021,40.2100,40.7000,37.8700,38.0500,28031965,0
20081022,37.3600,37.3600,34.2900,35.2300,30712126,0
20081023,35.2200,35.5100,31.7500,33.1500,37890886,0
20081024,30.2500,33.3200,30.0300,32.4400,27564365,0
20081027,31.7100,32.7600,31.0100,31.1800,23969532,0
20081028,31.7500,35.1900,30.7800,35.0900,27744106,0
20081029,35.0200,36.7000,34.7000,35.4000,28062341,0
20081030,36.5800,38.2800,36.2200,37.6900,29381527,0
20081031,37.1400,39.2600,37.1400,38.2800,28776135,0
20081103,38.0500,39.3900,38.0500,38.6100,21727862,0
20081104,39.1400,39.1400,37.4100,38.2400,27075770,0
20081105,37.8900,37.9500,35.9700,36.2500,22379284,0
20081106,35.1700,35.4200,33.3800,33.6400,29661489,0
20081107,33.8400,34.9900,33.5500,34.6400,18184448,0
20081110,35.3200,35.7600,33.5600,34.1700,16012517,0
20081111,33.5700,33.9900,32.2100,33.2500,16085531,0
20081112,32.1800,32.6400,31.0000,31.1400,20338695,0
20081113,30.6500,31.8600,28.2300,31.7100,38206847,0
20081114,30.7200,32.0000,30.0000,30.4600,22114194,0
20081117,29.7900,30.6000,29.1700,29.3400,15798753,0
20081118,33.5600,33.8400,31.7500,33.5900,68000554,0
20081119,33.2000,34.8400,32.9500,33.0300,36223138,0
20081120,32.7700,34.4500,31.4300,31.8300,40477662,0
20081121,32.5600,34.8200,32.3100,34.6400,38498013,0
20081124,35.1000,36.0000,33.4600,35.7000,33568008,0
20081125,35.5800,35.6200,32.8800,33.6000,37646593,0
20081126,33.3700,35.2500,33.0200,35.2100,22116817,0
20081128,34.8300,35.3500,34.5500,35.2800,7394044,0
20081201,34.0800,34.8200,33.4400,33.4400,21056233,0
20081202,33.8500,34.5400,33.0800,34.2700,21657936,0
20081203,33.2800,34.9000,33.0500,34.8200,21811638,0
20081204,34.7100,34.9900,32.8300,33.3900,18623676,0
20081205,32.8900,34.2700,31.8200,33.5300,21395828,0
20081208,34.4000,35.8400,33.9700,35.2300,19889801,0
20081209,34.5400,36.0700,34.3800,34.5100,18334742,0
20081210,34.1000,35.5100,34.1000,35.1000,14191655,0
20081211,34.3400,36.2600,34.2400,34.7800,17168556,0
20081212,34.0600,36.1000,34.0000,35.9700,17575546,0
20081215,36.0600,36.1000,34.4100,34.8200,15192555,0
20081216,35.3300,36.5500,34.9400,36.3200,19482223,0
20081217,36.0600,37.1900,35.3100,36.4700,16824759,0
20081218,36.6800,36.6800,34.6900,35.3700,18243815,0
20081219,35.3000,36.0200,34.8700,35.4000,22116042,0
20081222,35.4500,35.4600,34.0400,34.7500,13210616,0
20081223,35.0200,35.4300,34.3600,34.5500,10360266,0
20081224,34.5200,34.9100,34.3500,34.6800,4530897,0
20081226,34.7100,35.1200,34.7100,34.9700,4479139,0
20081229,35.3800,35.6300,34.9700,35.5800,10659759,0
20081230,35.7400,36.2600,35.2900,36.1900,10776541,0
20081231,36.1400,36.9600,35.9400,36.2900,12818375,0
20090102,36.2500,36.9400,35.4600,36.8100,14593734,0
20090105,36.8000,36.8000,36.0500,36.3300,14602662,0
20090106,37.0800,39.5300,36.9900,39.3100,30633850,0
20090107,38.4600,38.7100,37.2500,37.8400,24913506,0
20090108,37.7000,37.7500,36.8600,37.6400,15505825,0
20090109,37.8100,38.2200,36.9400,37.4900,17030770,0
20090112,37.4500,37.6000,36.5200,36.9800,14955919,0
20090113,36.5000,36.7300,35.7200,35.8300,19803701,0
20090114,35.5100,35.8000,34.8900,35.3900,19925608,0
20090115,35.4900,36.1100,34.9600,35.7500,23702061,0
20090116,36.2000,36.2000,34.1800,34.7700,28838889,0
20090120,34.4300,34.6800,33.1800,33.3400,17729476,0
20090121,34.1800,35.1500,33.4400,35.1100,18023168,0
20090122,34.4200,35.9700,34.0000,35.4900,21281121,0
20090123,34.8500,36.6800,34.5500,35.7900,19159187,0
20090126,35.7800,35.9700,35.0400,35.5700,17410904,0
20090127,35.8300,36.0900,35.3000,35.8900,11867800,0
20090128,36.4600,37.7200,36.2300,37.4100,17637993,0
20090129,36.5200,37.0000,35.8200,35.9300,14781128,0
20090130,36.1300,36.3300,34.5000,34.7500,17359641,0
20090202,34.1500,35.2900,34.0000,34.6600,15696078,0
20090203,34.9800,36.2500,34.4300,36.1000,14390625,0
20090204,36.0500,37.0000,35.8700,36.0300,14539078,0
20090205,35.4500,35.4700,34.7600,35.0900,27497610,0
20090206,35.2300,37.2000,35.0500,36.8500,23288432,0
20090209,36.4500,36.7600,36.1000,36.3300,14083822,0
20090210,35.9700,36.6900,35.0000,35.2100,17230801,0
20090211,35.4600,35.5500,34.5500,35.0800,17118470,0
20090212,34.2600,35.2800,33.7600,35.2400,19713132,0
20090213,35.0700,36.2400,34.8800,35.8700,20768342,0
20090217,35.0700,35.2100,34.3200,34.3400,20797655,0
20090218,34.6100,34.9700,33.5300,34.0800,28653349,0
20090219,32.7900,32.9200,30.6700,31.3900,57042656,0
20090220,30.8600,31.8400,30.6900,31.2400,26074285,0
20090223,31.2900,31.4800,29.1700,29.2800,32505716,0
20090224,29.1500,29.9300,28.7500,29.6200,40929086,0
20090225,29.5600,30.6500,29.2000,30.1200,28095159,0
20090226,30.3700,31.0900,30.0800,30.2400,21254946,0
20090227,29.7200,29.9600,28.9500,29.0300,39284781,0
20090302,28.7500,29.0600,27.9000,28.0700,27972127,0
20090303,27.7100,28.7400,27.7100,28.1700,27310237,0
20090304,28.9900,29.1800,28.2500,28.6500,26669333,0
20090305,28.1100,28.2900,26.8100,27.0800,30225367,0
20090306,26.1900,27.3800,25.7000,26.9800,33507817,0
20090309,26.4700,27.0300,25.3900,25.5300,30630876,0
20090310,26.0600,27.1100,25.5900,27.0400,35677432,0
20090311,27.8700,28.9100,27.6000,28.6100,27941873,0
20090312,28.5000,29.4500,28.0610,29.3400,24029562,0
20090313,29.6000,30.0000,29.1300,29.4500,23675011,0
20090316,29.6400,29.8800,28.9000,29.0200,17665834,0
20090317,29.2600,29.7900,28.9000,29.7500,19598593,0
20090318,29.3500,29.8400,28.3400,28.9900,32067072,0
20090319,29.5100,29.7500,28.9900,29.1000,19194582,0
20090320,29.3100,29.9900,28.7000,28.8500,28253333,0
20090323,29.6500,31.1900,29.2900,31.1900,26873593,0
20090324,30.9000,31.2200,30.5100,30.6600,16879415,0
20090325,30.9900,31.5000,30.1400,31.0100,24936806,0
20090326,31.7900,33.3200,31.5900,33.2000,35442467,0
20090327,32.8000,33.6400,32.5000,33.3300,28460711,0
20090330,32.2600,32.4000,31.4800,32.1200,28471190,0
20090331,32.5000,32.8100,32.0200,32.0600,19193210,0
20090401,31.3600,33.0500,30.9800,32.8800,20937811,0
20090402,33.5600,34.9200,33.5000,33.6900,23047534,0
20090403,33.6600,34.9100,33.6600,34.1500,20080430,0
20090406,34.0200,34.0900,32.9200,33.7600,15919639,0
20090407,33.1300,33.5700,32.7900,33.3100,13899851,0
20090408,33.5000,33.8100,32.6300,33.0600,14346059,0
20090409,33.9000,34.6500,33.5800,34.4300,15875924,0
20090413,33.8100,34.8000,33.4700,34.5200,13061416,0
20090414,33.8400,34.3500,33.7500,34.1200,13833561,0
20090415,33.7900,34.9600,33.7700,34.8500,18675547,0
20090416,35.5000,36.8700,35.4600,36.6000,21160486,0
20090417,36.4400,36.5800,35.2900,36.3000,21236210,0
20090420,35.3600,35.5800,34.5900,34.6800,16222706,0
20090421,34.5000,35.5000,34.2800,35.4300,14277858,0
20090422,34.7400,35.5400,34.6000,34.6800,15354895,0
20090423,34.7500,34.9100,33.9600,34.7600,14734069,0
20090424,34.9700,36.0000,34.8300,35.8000,17841479,0
20090427,35.1300,36.1900,35.0600,35.4500,14197291,0
20090428,35.0800,35.8800,34.9400,35.4200,11026184,0
20090429,35.5800,37.0000,35.4900,36.4500,14044965,0
20090430,36.7800,37.4000,35.7250,35.9800,19422570,0
20090501,35.9500,36.5800,35.5300,36.5200,13118212,0
20090504,36.7500,37.2400,36.2900,37.1400,12897369,0
20090505,36.5800,36.9700,36.4600,36.8000,12900459,0
20090506,36.6700,36.8000,35.8900,36.3300,15414882,0
20090507,36.4600,36.4600,34.2600,34.5300,27434211,0
20090508,34.8400,34.8500,33.4000,34.6800,23950545,0
20090511,34.0400,35.3500,34.0300,35.0300,14206609,0
20090512,35.1100,35.2400,34.6800,34.9900,13806155,0
20090513,34.6100,34.8200,33.9300,34.2100,14147601,0
20090514,34.4100,35.0700,34.1000,34.9300,14713440,0
20090515,34.9500,35.6450,34.8400,35.0100,16973999,0
20090518,35.2000,35.7600,34.6200,35.7300,17634412,0
20090519,35.9700,36.9800,35.6100,36.5800,26129049,0
20090520,35.2400,35.5000,34.4300,34.6700,47462757,0
20090521,34.3100,34.3900,33.5500,34.2200,25410853,0
20090522,34.3200,34.6600,33.8500,34.1400,12004911,0
20090526,33.8600,35.0700,33.7500,34.4700,20061594,0
20090527,34.5000,35.2500,34.2500,34.3400,16842692,0
20090528,34.3500,35.0800,34.1950,34.7000,16607377,0
20090529,34.3400,34.8600,33.8500,34.3500,19508689,0
20090601,34.8000,36.1300,34.7000,36.0000,17784521,0
20090602,35.9600,36.5500,35.6200,35.8400,16568896,0
20090603,35.7200,35.8500,35.1600,35.6300,13944177,0
20090604,35.7300,36.2800,35.4800,36.0900,18912443,0
20090605,36.4600,37.5000,36.4500,37.3500,25956111,0
20090608,36.8600,37.6300,36.5000,37.4100,17483891,0
20090609,37.4100,37.4800,36.6500,36.8400,15483335,0
20090610,37.1300,37.2400,36.3100,36.7900,14162361,0
20090611,36.7700,37.7300,36.7700,37.2300,15672698,0
20090612,37.1300,37.8000,37.0500,37.7600,13490870,0
20090615,37.3200,37.5500,36.7200,37.0800,13021871,0
20090616,37.2400,37.3300,36.6700,36.8400,14026777,0
20090617,36.6600,37.5000,36.6100,37.4200,16909004,0
20090618,37.4000,37.6400,36.7300,37.5500,18119355,0
20090619,37.8200,38.4450,37.7800,38.3500,26179179,0
20090622,37.9100,38.5800,37.5500,37.7400,19469795,0
20090623,37.9600,37.9600,37.3000,37.3600,12621803,0
20090624,37.6300,37.9600,36.9900,37.2200,17353637,0
20090625,37.0000,38.3100,37.0000,38.1200,15979529,0
20090626,38.1100,38.3200,37.5300,37.6100,23012304,0
20090629,37.8500,39.0300,37.8100,38.9800,24796022,0
20090630,38.8500,39.2400,38.3500,38.6500,16528458,0
20090701,38.8000,39.6200,38.5400,38.6800,19494225,0
20090702,38.2600,38.6800,37.8500,37.8500,11991788,0
20090706,37.5500,38.2000,37.4100,37.7300,12165759,0
20090707,37.6100,37.8000,36.7800,36.8400,14073798,0
20090708,36.8600,37.4100,36.8000,37.2100,15107358,0
20090709,37.4300,37.5000,37.0000,37.3000,9845417,0
20090710,37.2100,37.7300,36.7800,37.2400,11391534,0
20090713,37.2700,37.4200,36.7100,37.3000,13352464,0
20090714,36.9200,37.2800,36.6700,37.1400,13854826,0
20090715,38.0000,38.8500,37.8000,38.8200,17475719,0
20090716,38.5100,39.8900,38.4000,39.6700,20123018,0
20090717,39.8300,40.0000,39.6400,39.9800,14568817,0
20090720,40.1600,40.5000,39.8400,40.4300,11944137,0
20090721,40.0900,40.5800,39.7500,40.5700,14145002,0
20090722,40.3100,41.0000,40.2900,40.8000,14795503,0
20090723,40.6600,41.9300,40.6300,41.6400,19050538,0
20090724,41.2200,41.7800,40.9000,41.7200,11268491,0
20090727,41.6400,41.8900,41.1527,41.8400,10692864,0
20090728,41.6800,41.9800,41.2000,41.9800,11606287,0
20090729,41.5300,42.2400,41.2400,42.1900,13486003,0
20090730,42.4100,43.2900,42.3800,42.7100,19014530,0
20090731,42.5500,43.5500,42.4300,43.3000,21089591,0
20090803,43.3700,43.6000,42.9600,43.3800,13355682,0
20090804,43.0800,43.5000,43.0000,43.4200,14373109,0
20090805,43.4100,43.4200,42.7400,43.2600,13490206,0
20090806,43.1400,43.3900,42.1400,42.2100,17016026,0
20090807,42.8500,43.7300,42.4700,43.5400,19271005,0
20090810,43.3700,43.7500,43.1800,43.6700,12179605,0
20090811,43.4300,43.7000,43.3000,43.3900,10796303,0
20090812,43.2000,44.5000,43.1700,44.1800,13791805,0
20090813,44.2100,44.4900,43.7800,44.3500,11571609,0
20090814,44.3300,44.4700,43.6500,44.0900,11629173,0
20090817,43.6300,43.7200,42.8900,43.1100,12522947,0
20090818,43.3200,44.1100,42.9700,43.9600,24618179,0
20090819,42.5800,44.0000,42.5200,43.8300,25324570,0
20090820,43.4800,44.0800,43.4100,43.9800,12548736,0
20090821,44.2000,44.8400,43.8300,44.7800,18936048,0
20090824,44.8300,45.1200,44.5300,44.7900,15122331,0
20090825,44.9500,45.1600,44.5000,44.6800,18093561,0
20090826,44.5800,44.7500,44.1000,44.4800,14264058,0
20090827,44.4300,44.8800,44.1900,44.8100,15023342,0
20090828,45.2600,45.5500,44.5800,44.7600,19588659,0
20090831,44.1100,44.9500,43.9200,44.8900,12862227,0
20090901,44.6400,45.1000,43.6500,43.8700,16519049,0
20090902,43.6500,44.5000,43.6000,44.2500,16169584,0
20090903,44.3200,44.7900,44.1600,44.4500,11230666,0
20090904,44.5000,45.1500,44.4700,45.1000,8786545,0
20090908,45.1100,45.4800,44.9800,45.4700,10493915,0
20090909,45.2900,45.9800,45.0100,45.9800,16482701,0
20090910,45.8700,46.5000,45.7700,46.5000,14844259,0
20090911,46.4800,46.5300,45.8700,46.1000,12840574,0
20090914,45.3300,46.0000,45.3200,45.7000,12916717,0
20090915,45.7200,45.8500,45.2600,45.6400,11088040,0
20090916,45.7500,45.9600,45.4300,45.6400,13891341,0
20090917,45.5400,46.2400,45.3900,45.7100,12168366,0
20090918,45.9500,46.5000,45.7300,46.1500,19919296,0
20090921,45.6300,46.4800,45.5100,46.3500,11515389,0
20090922,46.9500,47.1700,46.8000,47.0100,14339698,0
20090923,46.8900,47.8600,46.8200,46.9300,15987041,0
20090924,47.0400,47.4800,46.5100,46.8700,13256415,0
20090925,46.4100,47.2300,46.3600,47.0200,19979527,0
20090928,46.9700,48.0000,46.8500,47.8800,16677093,0
20090929,47.6600,47.9500,47.2600,47.4400,19650464,0
20090930,47.2600,47.6300,46.6700,47.2100,21394326,0
20091001,47.0200,47.3200,45.8100,45.9600,20121141,0
20091002,45.5900,45.9600,45.2000,45.2800,18153704,0
20091005,45.4800,46.4400,45.3300,46.0700,14597925,0
20091006,46.4000,47.1000,46.1100,47.0100,15706558,0
20091007,46.7900,46.8700,46.2600,46.5600,10923906,0
20091008,46.8900,47.1600,46.3500,46.4600,15004797,0
20091009,46.4000,47.4800,46.3800,47.3800,14300152,0
20091012,47.4400,47.5000,46.8501,47.0400,8511732,0
20091013,46.7600,46.9600,46.5500,46.6900,12536062,0
20091014,47.5000,47.9800,47.3700,47.8900,14554602,0
20091015,47.6700,48.0000,47.6300,48.0000,11924319,0
20091016,47.8300,48.4100,47.4500,48.3700,19489517,0
20091019,48.2300,48.5400,48.1400,48.4700,11220679,0
20091020,48.5300,48.8950,48.3500,48.7400,12312584,0
20091021,48.6000,49.0500,48.1600,48.2200,12381071,0
20091022,48.0700,48.4900,47.7300,48.3200,9189592,0
20091023,49.0800,49.2000,48.2500,48.5600,13551799,0
20091026,48.4700,48.9000,47.5700,47.8600,11216353,0
20091027,47.7300,48.0000,47.1200,47.3000,10076001,0
20091028,47.1900,47.5600,46.8500,46.9300,11803852,0
20091029,46.9900,48.3900,46.9900,48.3500,15560105,0
20091030,48.2300,49.0000,47.2800,47.4600,16738914,0
20091102,47.4300,48.2800,47.1600,48.1600,15416232,0
20091103,47.7900,48.0000,47.3000,47.5100,14733826,0
20091104,47.9600,48.6400,47.6900,47.7600,15569522,0
20091105,48.3700,48.8900,48.0100,48.8500,11386985,0
20091106,48.6800,49.1600,48.5200,49.1600,10807946,0
20091109,49.0700,50.0000,48.8200,49.9900,15566324,0
20091110,49.8100,49.9700,49.6500,49.9600,10614755,0
20091111,49.8200,50.0000,49.7100,50.0000,14234357,0
20091112,49.6500,49.9600,49.5250,49.7000,21985470,0
20091113,49.7100,49.9500,49.4000,49.9100,13858709,0
20091116,49.8900,50.8800,49.8600,50.8100,20621054,0
20091117,50.3600,51.4300,50.2500,51.3200,15817012,0
20091118,51.0300,51.0500,50.2700,50.4800,16524183,0
20091119,50.1900,50.3500,49.3200,49.8200,15078978,0
20091120,49.5800,50.2700,49.5100,50.0400,14391054,0
20091123,50.4300,51.0300,50.3500,51.0200,15775597,0
20091124,50.6000,51.0200,49.8400,50.1900,17270400,0
20091125,50.3400,50.3500,49.9600,50.0500,12745904,0
20091127,48.9400,49.3700,48.6000,49.0700,9933127,0
20091130,48.9700,49.3100,48.8100,49.0600,16360523,0
20091201,49.3900,49.8000,49.3500,49.5900,18314840,0
20091202,49.3700,49.6000,48.9000,48.9800,14756335,0
20091203,49.2300,49.4200,48.8800,48.9600,15758727,0
20091204,49.1200,49.9000,49.1000,49.7900,18895962,0
20091207,49.4800,49.8800,49.1500,49.2100,13037354,0
20091208,49.0800,49.1500,48.8200,48.9400,11579201,0
20091209,49.0300,50.0000,48.8100,49.9500,17533684,0
20091210,49.9700,50.2300,49.7900,50.1400,18760717,0
20091211,50.0900,50.2100,49.8900,50.0500,11834527,0
20091214,49.9500,50.7600,49.9300,50.6800,12478094,0
20091215,50.5200,51.2500,50.3300,50.9900,18517556,0
20091216,50.9000,51.5400,50.8900,51.3600,15635026,0
20091217,50.9400,51.0900,50.2600,50.5600,14025184,0
20091218,50.9000,51.6100,50.7000,51.5000,21455011,0
20091221,51.4900,52.2600,51.4500,51.9900,15835115,0
20091222,51.9400,52.6100,51.9000,52.4600,12190392,0
20091223,52.4700,52.5000,52.0200,52.4900,8059577,0
20091224,52.2600,52.9400,52.1600,52.8700,4161747,0
20091228,52.8800,52.8800,52.4500,52.7600,11146758,0
20091229,52.6200,52.8300,52.5300,52.5700,6967213,0
20091230,52.2800,52.9300,52.2800,52.9300,6646999,0
20091231,52.8200,52.9500,51.4700,51.5100,13858405,0
20100104,51.5400,52.5000,51.3200,52.4500,12698023,0
20100105,52.1400,52.7400,52.1000,52.6700,13093427,0
20100106,52.5300,52.7300,52.0500,52.1800,11748132,0
20100107,52.1900,52.5900,52.0000,52.2000,10224624,0
20100108,52.1000,52.6400,52.0300,52.5900,10240066,0
20100111,52.5800,52.7200,51.9400,52.4300,10143383,0
20100112,52.0300,52.5600,51.7900,51.9700,12331370,0
20100113,52.2000,52.4100,51.6500,52.2200,11789723,0
20100114,52.2300,52.9400,52.1300,52.5100,16115900,0
20100115,52.5900,52.8500,52.0600,52.4700,13355203,0
20100119,52.1000,52.7900,52.0950,52.7500,11377438,0
20100120,52.2600,52.4300,51.4900,52.2100,13900616,0
20100121,52.4100,52.4700,50.8900,51.2900,18487508,0
20100122,51.0100,51.2000,49.2500,49.2900,20256693,0
20100125,49.5500,50.4200,49.4100,50.0600,13477316,0
20100126,50.1000,50.5000,49.5800,49.7400,15729932,0
20100127,49.7700,49.7700,48.5100,49.4500,18009299,0
20100128,49.4000,49.4300,47.5100,47.7900,26580723,0
20100129,48.3700,48.4500,46.8000,47.0700,23487717,0
20100201,47.3700,47.9000,47.2000,47.8300,15741102,0
20100202,48.3000,48.8200,47.9800,48.5900,17464039,0
20100203,48.4700,48.8900,48.2600,48.7300,11359627,0
20100204,48.1900,48.7200,46.9800,47.0300,21656210,0
20100205,46.9100,47.4900,46.4600,47.3200,19731345,0
20100208,47.1500,48.1300,47.0500,47.5900,17616488,0
20100209,48.1000,48.8400,47.8600,48.1200,17621970,0
20100210,48.5300,48.7200,47.7500,48.0200,13873773,0
20100211,48.0000,48.8500,47.8200,48.6200,12855398,0
20100212,48.3300,48.6100,47.6200,48.4600,15768558,0
20100216,48.9400,49.6000,48.7900,49.4400,14687885,0
20100217,49.7700,50.2500,49.7000,50.1200,23481276,0
20100218,50.3800,50.9600,49.8700,50.8100,23479583,0
20100219,50.4200,51.0000,50.2000,50.7900,16661065,0
20100222,50.7100,50.8900,50.2600,50.5600,12437623,0
20100223,50.3700,50.7400,49.9800,50.1200,12060050,0
20100224,50.0400,51.0000,50.0200,50.7900,15016202,0
20100225,50.2000,50.9600,49.9300,50.9200,12836032,0
20100226,50.9200,50.9900,50.6100,50.7900,11018256,0
20100301,50.6800,51.6600,50.6800,51.5400,14151015,0
20100302,51.5600,51.7400,50.9300,51.1200,15013092,0
20100303,51.1100,51.3500,51.0000,51.1000,11452972,0
20100304,51.1300,51.5700,51.0400,51.5100,8080565,0
20100305,51.7200,52.2500,51.6600,52.0300,15449833,0
20100308,51.6500,51.9800,51.5800,51.7300,12883702,0
20100309,51.5800,52.2300,51.4700,51.8800,10230516,0
20100310,51.8600,52.0900,51.6100,51.7800,11688536,0
20100311,51.7400,52.0300,51.3800,52.0200,9571583,0
20100312,52.0700,52.4300,51.8200,52.3600,11759443,0
20100315,52.1600,52.4300,51.9100,52.4200,10278220,0
20100316,52.3000,52.4600,52.0900,52.3500,11305994,0
20100317,52.4100,52.7500,52.1800,52.2300,14205729,0
20100318,52.2200,52.8300,52.1100,52.7300,14130482,0
20100319,52.8100,52.9500,52.2100,52.4900,20920251,0
20100322,52.1300,53.0400,52.1300,52.9500,15691109,0
20100323,53.0100,53.1600,52.7100,53.1500,9652704,0
20100324,52.9700,53.2200,52.7900,53.0600,15121443,0
20100325,53.3400,53.7900,53.1700,53.5000,16817524,0
20100326,53.5800,53.6900,53.2400,53.4200,14226297,0
20100329,53.4200,53.6300,52.9000,52.9700,10235401,0
20100330,52.9300,53.3700,52.9300,53.2600,10143164,0
20100331,52.8900,53.3900,52.8200,53.1500,12855733,0
20100401,53.3900,53.7500,52.9300,53.2400,10683956,0
20100405,53.2800,53.9500,53.1900,53.8700,9883171,0
20100406,53.6800,53.9700,53.3600,53.8600,9684561,0
20100407,53.7400,53.8400,52.9600,53.2900,12077255,0
20100408,53.1700,53.7500,52.7700,53.6300,9007097,0
20100409,53.6400,53.8700,53.4000,53.8700,7485554,0
20100412,53.7900,54.0000,53.7700,53.8800,8456152,0
20100413,53.8900,53.9800,53.5600,53.7800,8112032,0
20100414,54.0200,54.6400,53.9500,54.5200,11830106,0
20100415,54.2000,54.3100,53.5500,54.2300,14140151,0
20100416,54.0500,54.7500,53.5300,53.7500,15628514,0
20100419,53.4500,53.7300,53.0450,53.6400,10731134,0
20100420,53.8500,53.9900,53.3600,53.5600,12252123,0
20100421,53.3800,54.0300,53.2500,53.7000,11586498,0
20100422,53.3200,53.5200,52.5100,53.3100,12391930,0
20100423,53.3600,53.9100,53.0300,53.9000,9783822,0
20100426,53.9300,54.6000,53.8200,54.2600,12098248,0
20100427,54.0200,54.2500,53.1100,53.2500,14552983,0
20100428,53.1100,53.5400,53.1000,53.2800,16103260,0
20100429,52.6100,53.0000,52.5500,52.8800,19525586,0
20100430,53.0000,53.3800,51.9200,51.9700,15732194,0
20100503,52.0400,52.9500,51.9900,52.7100,11667943,0
20100504,52.2000,52.2500,50.3000,50.6400,19988504,0
20100505,50.3000,51.1150,50.0500,50.9300,14031539,0
20100506,50.5300,51.9900,41.9400,48.3300,37937189,0
20100507,48.1000,48.3000,45.6100,46.7300,38633071,0
20100510,49.0200,50.3300,48.8000,49.0900,22393670,0
20100511,48.5800,49.4700,48.2200,48.4200,17319154,0
20100512,48.6900,49.8600,48.6200,49.5600,17684228,0
20100513,49.5400,50.0000,48.6100,48.7200,15447149,0
20100514,48.1500,48.2000,46.5900,47.4300,25960819,0
20100517,47.4500,47.6900,46.6400,47.5200,16969077,0
20100518,48.2500,48.2800,46.6600,46.7800,15602159,0
20100519,47.9100,48.1500,46.3400,47.0000,32335770,0
20100520,45.8376,46.7600,45.1100,45.9500,33169334,0
20100521,44.9600,46.8100,44.8000,46.5800,27823580,0
20100524,46.2800,46.9800,45.6400,45.6900,18084718,0
20100525,44.5400,45.9000,44.1700,45.8500,22718487,0
20100526,46.2600,46.7500,45.5900,45.7200,21561184,0
20100527,46.3700,47.0900,46.3500,46.9400,17941237,0
20100528,47.0600,47.0700,45.7600,46.0100,19137376,0
20100601,45.8500,46.5700,45.5000,45.5800,17766995,0
20100602,46.1600,47.3400,46.0000,47.2700,24743266,0
20100603,47.4500,47.7200,47.0700,47.4800,16695816,0
20100604,46.6900,47.1000,45.7900,46.0500,18693900,0
20100607,46.1800,46.4500,45.2100,45.2200,13956789,0
20100608,45.3400,45.9700,45.0300,45.8800,19926265,0
20100609,46.0600,46.4900,45.2100,45.4100,19089513,0
20100610,46.0200,46.6200,45.9200,46.5000,15893586,0
20100611,46.2100,47.2800,46.1200,47.1900,11498051,0
20100614,47.8700,48.2200,46.8300,46.8800,14370824,0
20100615,47.1100,48.0700,47.0200,47.9800,15805327,0
20100616,47.6700,48.1700,47.1800,48.0100,18115799,0
20100617,48.1900,48.4200,47.1900,48.2400,16346801,0
20100618,48.2500,48.6200,47.9400,47.9800,18864046,0
20100621,48.3700,48.5000,47.2100,47.5100,12684731,0
20100622,47.5200,48.0000,46.7000,46.7700,13248810,0
20100623,46.8500,47.4000,46.5000,46.8900,12816146,0
20100624,46.5500,46.7900,45.7600,45.8900,15088123,0
20100625,45.7800,46.3800,45.3500,45.9200,24021666,0
20100628,45.8900,46.4600,45.6100,46.0700,13095950,0
20100629,45.3500,45.6800,44.0200,44.3000,22156077,0
20100630,44.2300,44.2300,43.1300,43.2800,23707100,0
20100701,43.1500,43.5500,42.4200,42.8900,21393274,0
20100702,42.9900,43.1600,42.3050,42.8100,16739952,0
20100706,43.3700,44.0700,42.7900,43.1700,17190453,0
20100707,43.2300,45.0600,43.1500,44.9600,18318548,0
20100708,45.4200,45.5900,44.8900,45.4800,13222416,0
20100709,45.4400,45.5000,44.9900,45.2500,12749596,0
20100712,45.0200,45.7800,45.0200,45.6800,10529660,0
20100713,46.1300,47.0200,45.9100,46.7700,14506516,0
20100714,47.0600,47.9700,47.0200,47.3400,13782718,0
20100715,47.2200,47.5300,46.6500,47.4200,11971209,0
20100716,47.1100,47.3900,46.1000,46.2000,13366546,0
20100719,46.4000,46.9500,46.1300,46.6800,10611641,0
20100720,45.8000,46.6700,45.5800,46.6100,15881368,0
20100721,46.6100,46.7500,45.2700,45.4800,17718792,0
20100722,45.8300,46.1600,45.7300,46.0700,17153461,0
20100723,45.9800,46.4400,45.7150,46.1500,18933580,0
20100726,46.1000,46.5800,46.0200,46.5700,16208701,0
20100727,47.1100,47.8304,46.7800,47.5700,16485949,0
20100728,47.3300,47.7000,46.9300,47.1300,11207844,0
20100729,47.6100,47.6700,46.3200,46.4100,17449042,0
20100730,45.9800,46.6200,45.7100,46.0400,12608148,0
20100802,46.5900,47.8000,46.4000,47.5600,12805270,0
20100803,47.4600,47.6400,47.0800,47.3600,9654245,0
20100804,47.4200,47.7000,46.6500,46.7700,15745673,0
20100805,46.6900,46.6900,46.0200,46.3500,13488775,0
20100806,45.9700,46.3200,41.8500,41.8500,29283256,0
20100809,43.4700,43.8400,42.4300,42.6000,200732115,0
20100810,42.8500,42.9800,42.1600,42.3300,73334006,0
20100811,42.0800,42.1500,40.6600,40.7700,57825826,0
20100812,40.2300,40.4700,39.9500,40.1400,52656378,0
20100813,40.4500,40.9800,40.2500,40.4500,29473465,0
20100816,40.5100,41.0900,40.3500,40.5500,22883281,0
20100817,40.9900,41.3500,40.7200,40.8200,23626251,0
20100818,41.1500,41.6100,40.8900,41.3600,22174562,0
20100819,41.6200,41.7000,40.3300,40.7600,25349698,0
20100820,40.4900,40.5900,39.3300,39.8500,38855049,0
20100823,39.9400,40.0000,38.6100,39.0400,37415753,0
20100824,38.4900,38.8600,38.3400,38.3900,30244565,0
20100825,38.1400,38.5700,38.0300,38.2400,26249254,0
20100826,38.5400,38.6500,38.0900,38.2200,18336495,0
20100827,38.3000,38.5500,37.3200,38.0000,37177598,0
20100830,38.8800,39.4900,38.5500,38.5600,29391602,0
20100831,38.3700,38.9800,38.0300,38.4500,30206741,0
20100901,39.0000,39.2500,38.7300,39.2100,22331522,0
20100902,39.1600,39.6800,39.1000,39.6800,17780961,0
20100903,40.0800,40.4900,40.0800,40.3400,18115294,0
20100907,39.7500,40.1600,39.7100,39.9200,20739058,0
20100908,39.2800,39.6000,38.2500,38.8100,32778043,0
20100909,39.3000,39.3400,38.5800,38.8200,17872634,0
20100910,38.7800,38.8300,38.0800,38.2800,22786033,0
20100913,38.4500,38.5400,37.9700,38.2800,33830182,0
20100914,38.1500,40.0600,38.1500,39.2900,40924738,0
20100915,39.3000,40.0400,39.1400,39.6200,24139528,0
20100916,39.7100,40.4900,39.6300,40.3500,23331251,0
20100917,40.3800,40.6200,39.1000,39.1400,35399826,0
20100920,39.2500,39.5600,39.1600,39.3900,22196643,0
20100921,39.5500,40.5200,39.4000,39.9200,25986327,0
20100922,39.6900,39.8300,39.0000,39.5500,21478129,0
20100923,39.1100,40.6700,39.0900,40.1500,22948423,0
20100924,41.1600,41.7000,40.8700,40.9800,24550959,0
20100927,41.1600,41.7600,40.9100,41.2600,23055667,0
20100928,41.3800,41.8400,41.0000,41.6200,26574581,0
20100929,41.9700,42.7400,41.9000,42.5300,31308473,0
20100930,42.9600,43.1500,41.7200,42.0700,28162572,0
20101001,41.2100,41.2900,40.2500,40.7700,62986304,0
20101004,40.8600,41.2400,40.4000,40.6400,22997703,0
20101005,41.0400,41.0700,40.3600,40.8100,30354662,0
20101006,41.0500,41.2200,40.4400,40.7400,25891849,0
20101007,40.8800,40.9800,40.4600,40.8100,18988038,0
20101008,40.8500,41.3000,40.6800,41.1500,18830220,0
20101011,41.2500,41.3900,40.8200,41.2000,12905359,0
20101012,41.1800,41.5500,40.8900,41.3500,14980961,0
20101013,41.5500,42.5400,41.5500,42.2100,24626398,0
20101014,42.2000,42.3400,41.8000,42.1300,14963155,0
20101015,42.3900,42.8400,42.1200,42.8200,23638955,0
20101018,42.6900,43.4700,42.5000,43.3200,18472000,0
20101019,42.8800,43.1500,42.5400,42.8300,20787264,0
20101020,43.0000,43.2500,42.7600,42.8200,18368261,0
20101021,42.8700,42.9700,41.9200,42.4000,19923769,0
20101022,42.3700,42.9550,42.2900,42.8700,10305705,0
20101025,42.9600,43.2300,42.5600,42.8800,13187344,0
20101026,42.3700,43.0600,42.1600,42.9500,14494409,0
20101027,42.5500,42.8400,41.9600,42.3900,18749477,0
20101028,42.5700,42.8000,42.1600,42.6600,15160395,0
20101029,42.4400,42.6800,41.8800,42.0400,18187411,0
20101101,42.1700,42.7500,42.0700,42.4900,12892272,0
20101102,42.7500,42.9900,42.6300,42.9100,11560660,0
20101103,42.8500,44.0000,42.8300,43.8100,22232490,0
20101104,44.1300,44.5600,43.8100,44.0700,21613433,0
20101105,43.9300,44.1000,43.3600,43.7200,16181592,0
20101108,43.6300,44.4850,43.5100,44.2500,15721043,0
20101109,44.6400,44.6500,43.9400,44.1200,15222669,0
20101110,44.5100,44.5200,43.7400,44.1600,13265999,0
20101111,43.7900,43.9700,42.7300,43.1000,24431295,0
20101112,42.7200,42.9800,42.0200,42.2100,18229625,0
20101115,42.3200,43.0100,42.2400,42.5400,14463042,0
20101116,42.2500,42.3900,41.4400,41.8000,22384471,0
20101117,41.7800,42.1200,40.7700,40.9700,28672318,0
20101118,41.1400,41.8600,41.0300,41.6900,19897126,0
20101119,41.7700,42.5400,41.7000,42.4900,20291334,0
20101122,42.9500,43.2900,42.1500,43.2500,33275353,0
20101123,43.9800,44.4400,43.1100,44.1900,51532638,0
20101124,43.9500,44.3500,43.4800,43.7450,27900972,0
20101126,43.0593,43.4000,43.0300,43.2000,9897432,0
20101129,42.5800,42.7625,42.0800,42.6000,20623005,0
20101130,41.8200,42.4300,41.8000,41.9300,23370872,0
20101201,42.5000,42.9400,42.3300,42.5700,20673741,0
20101202,42.4500,43.1700,42.4200,43.1100,16612703,0
20101203,42.5200,43.2700,42.5200,43.0300,17660570,0
20101206,42.5400,43.2500,42.5100,42.8500,11975605,0
20101207,43.1500,43.2100,42.0900,42.1900,22008499,0
20101208,42.3000,42.7200,42.1600,42.6600,12238769,0
20101209,42.7800,42.7800,42.2000,42.5400,16667000,0
20101210,42.4400,42.6600,42.1900,42.6200,16845769,0
20101213,42.0593,42.1800,41.5300,41.6500,25978138,0
20101214,41.6900,41.8599,41.2700,41.5400,14152282,0
20101215,41.4500,41.6100,41.2200,41.2300,13308123,0
20101216,41.1300,42.0100,41.0000,41.9525,22671597,0
20101217,41.9500,42.1900,41.6800,41.9600,24232872,0
20101220,41.7300,42.1000,41.7200,41.8900,15423663,0
20101221,41.7600,42.1000,41.7400,41.9100,15003308,0
20101222,41.7200,41.8200,41.3950,41.4800,14702190,0
20101223,41.3500,41.9200,41.2900,41.7400,8502464,0
20101227,41.4900,41.9800,41.4700,41.8200,6554035,0
20101228,41.9900,42.4900,41.9400,42.2500,10405323,0
20101229,42.2900,42.6200,42.2500,42.3200,8650420,0
20101230,42.3700,42.4600,42.1600,42.2600,6774221,0
20101231,42.1900,42.3800,41.8400,42.1000,7473404,0
20110103,42.2200,43.4900,42.2200,42.7400,19373539,0
20110104,43.2700,43.7700,43.0100,43.6300,19420376,0
20110105,43.5300,44.2200,43.4000,44.2000,19749810,0
20110106,44.2200,44.9600,44.1800,44.8800,19205886,0
20110107,44.7100,45.3900,44.7100,45.0900,22271113,0
20110110,44.8600,45.0500,44.5700,44.8600,12977152,0
20110111,45.2200,46.0600,45.2000,45.4300,24987585,0
20110112,45.4900,45.7100,45.2700,45.6400,14379933,0
20110113,45.4700,45.8400,45.3100,45.6500,13119541,0
20110114,45.7200,46.4000,45.6050,46.2500,15343951,0
20110118,46.1400,46.4200,46.0800,46.3400,14758342,0
20110119,46.2300,46.4800,46.0800,46.3200,16520558,0
20110120,46.0800,46.7900,45.7600,46.7800,21533171,0
20110121,46.9500,47.6400,46.8300,47.2300,29811382,0
20110124,46.6900,47.5900,46.6600,47.5500,16950456,0
20110125,47.7600,47.8300,46.8800,47.0800,17668031,0
20110126,46.9600,47.2800,46.5700,46.8800,14404159,0
20110127,46.9800,46.9800,46.5800,46.7400,14394086,0
20110128,46.6600,46.6900,45.3600,45.5100,20649318,0
20110131,45.4100,45.7200,45.1300,45.6900,21410297,0
20110201,46.0799,46.6000,45.9000,46.5200,14490651,0
20110202,46.4500,47.0500,46.4300,46.8900,11741595,0
20110203,46.7700,47.4800,46.4650,47.3200,15619054,0
20110204,47.2800,47.5250,47.0800,47.4300,11214027,0
20110207,47.7100,48.4200,47.6100,48.1400,17392382,0
20110208,48.0900,48.2400,47.7600,48.1400,9900080,0
20110209,48.0600,48.9400,47.9900,48.9400,19301463,0
20110210,48.4600,49.3900,48.1500,48.5400,23146947,0
20110211,48.3900,48.8100,48.2400,48.6400,14349064,0
20110214,48.4500,48.6800,48.0650,48.3100,11991641,0
20110215,47.6200,48.1750,47.5400,47.9900,12573143,0
20110216,48.4900,49.1200,48.3600,48.9900,15005534,0
20110217,48.6700,48.7900,48.2700,48.6200,9831136,0
20110218,48.7999,48.7999,48.3500,48.6700,13533812,0
20110222,47.5700,48.5500,47.2700,48.2300,30831656,0
20110223,43.6800,43.7200,42.5700,43.5900,96705209,0
20110224,43.1600,43.2500,42.0800,42.1700,56821552,0
20110225,42.4200,42.8000,42.3000,42.6800,26784926,0
20110228,43.0600,43.8300,42.9500,43.6300,27700323,0
20110301,43.6400,43.8400,42.8400,42.9100,19568842,0
20110302,42.8500,43.5200,42.7800,43.2400,14628033,0
20110303,43.6600,43.8550,43.1210,43.2000,21081535,0
20110304,43.2600,43.4500,42.0600,42.6100,27718835,0
20110307,42.9000,43.0500,41.9400,41.9800,17798937,0
20110308,42.2100,42.7100,41.9500,42.4000,15672477,0
20110309,42.4000,42.4000,41.7600,42.0500,15270720,0
20110310,41.7500,41.9000,41.2600,41.4800,19910061,0
20110311,41.4201,41.8700,41.3600,41.7300,16472629,0
20110314,41.3100,42.1500,41.2800,41.4900,17438525,0
20110315,40.6200,41.1900,40.3400,40.9300,22188829,0
20110316,40.8100,41.3200,40.1000,40.1400,25795042,0
20110317,40.7300,41.8300,40.7200,41.4300,26617542,0
20110318,41.9300,42.1300,41.2800,41.3200,28937903,0
20110321,41.8500,42.1000,41.6500,41.7650,14415682,0
20110322,41.7300,41.8400,41.3500,41.7400,14352834,0
20110323,41.5400,42.2800,41.5100,42.0700,15194270,0
20110324,42.3100,43.1400,42.2600,43.1000,18574317,0
20110325,42.8400,43.2800,42.3300,42.5300,15528988,0
20110328,42.4200,42.8300,42.1100,42.1400,11376169,0
20110329,41.8700,42.0100,37.6000,41.1100,26131737,0
20110330,41.1800,41.4800,40.8000,41.3000,17369268,0
20110331,41.3100,41.4800,40.9600,40.9700,15973264,0
20110401,41.0800,41.0800,40.5000,40.9800,19217637,0
20110404,40.6500,40.8800,40.2000,40.3400,21852337,0
20110405,40.3700,40.7800,40.2100,40.2900,16154660,0
20110406,40.3800,41.3500,40.3300,41.1800,19691348,0
20110407,41.3500,41.8000,41.0600,41.0800,16696890,0
20110408,41.0000,41.0400,40.5200,40.7000,13267874,0
20110411,40.7100,41.2800,40.6600,41.0500,12809410,0
20110412,40.6800,41.1800,40.5300,41.0800,13178939,0
20110413,41.0100,41.5500,40.8500,41.1300,12715814,0
20110414,40.5000,40.7300,40.1200,40.3600,16919385,0
20110415,40.3800,40.6700,40.2000,40.2600,14691560,0
20110418,39.9600,40.0400,39.1600,39.7500,18537600,0
20110419,39.8300,40.0500,39.3500,39.9901,13508079,0
20110420,40.6600,41.1900,40.6500,40.8900,14196187,0
20110421,41.2000,41.2000,40.7200,40.9900,9518562,0
20110425,41.0600,41.1700,40.4400,40.5300,13927333,0
20110426,40.4200,40.9600,40.0600,40.6900,21243146,0
20110427,40.8400,41.1900,40.7100,41.0400,13110051,0
20110428,41.2200,41.3000,40.3800,40.5300,19633874,0
20110429,40.6400,40.6600,39.9900,40.3700,14448133,0
20110502,40.6900,40.7800,39.9700,40.0800,14269008,0
20110503,39.8600,40.3800,39.8000,40.3300,14878045,0
20110504,40.3800,41.1200,40.2100,40.9400,15381065,0
20110505,40.6500,41.3300,40.6100,40.8000,12879615,0
20110506,41.0500,41.5200,40.6750,40.8100,12838465,0
20110509,40.7900,41.3600,40.7500,41.0200,9308865,0
20110510,41.0800,41.7400,41.0000,41.5700,9013818,0
20110511,41.4800,41.5600,40.7600,41.0600,16927914,0
20110512,40.8800,41.1800,40.7100,40.8800,14155850,0
20110513,40.8000,40.8600,40.2200,40.4100,14070363,0
20110516,40.2000,40.3400,39.6600,39.8000,18329422,0
20110517,37.5700,37.6600,36.0400,36.9100,100357523,0
20110518,36.6300,36.6400,35.9900,36.4900,44644963,0
20110519,36.4300,36.6700,36.0000,36.1300,31171171,0
20110520,36.0100,36.3500,35.9100,35.9800,23010065,0
20110523,35.5800,36.0000,35.4400,35.8100,26497506,0
20110524,35.6200,36.1600,35.5800,35.9750,27331910,0
20110525,35.6800,36.1500,35.6800,36.0100,25483687,0
20110526,35.9900,36.7400,35.9600,36.5500,27188559,0
20110527,36.7400,37.0400,36.7200,36.9600,20623425,0
20110531,37.2800,37.5200,37.1800,37.3800,27359807,0
20110601,37.2000,37.3100,36.5000,36.6300,19305847,0
20110602,36.5800,36.6600,36.3100,36.4250,16660159,0
20110603,36.0500,36.3800,36.0000,36.1100,15964576,0
20110606,35.9900,36.2400,35.9100,35.9600,15407616,0
20110607,36.1300,36.1500,35.5700,35.5700,16969539,0
20110608,35.2300,35.7500,35.2000,35.3600,16012405,0
20110609,35.5100,35.7300,35.3600,35.4600,11590822,0
20110610,35.5100,35.5300,35.1400,35.2500,14320033,0
20110613,35.1300,35.1800,34.6000,34.6500,21740193,0
20110614,34.8500,35.2800,34.6400,34.7300,20123539,0
20110615,34.5300,34.5600,33.9500,34.2600,24950093,0
20110616,34.0900,35.1100,34.0600,34.9700,28169352,0
20110617,35.2200,35.3200,34.9400,35.0000,39358735,0
20110620,34.7900,35.3200,34.7900,34.9900,16628812,0
20110621,35.1300,35.6500,35.0300,35.3000,16958726,0
20110622,35.3200,35.5000,35.1100,35.1200,12834494,0
20110623,34.8200,35.2900,34.5500,35.2300,19499100,0
20110624,35.1800,35.2100,34.8800,34.9000,36847910,0
20110627,35.0500,35.3500,34.9100,34.9800,15242656,0
20110628,35.0700,35.2000,34.9550,35.0900,14237592,0
20110629,35.1700,35.6000,35.0900,35.5500,13512563,0
20110630,36.3000,37.2400,36.2300,36.4000,27377820,0
20110701,36.5500,37.1300,36.3400,37.0500,14855025,0
20110705,36.7800,37.0000,36.2700,36.4700,16386995,0
20110706,36.4600,36.5900,36.1000,36.2000,16402650,0
20110707,36.4700,36.5900,36.3300,36.4500,16039674,0
20110708,36.1300,36.4400,35.8000,36.4300,15076257,0
20110711,36.0000,36.0000,35.1700,35.2900,18265379,0
20110712,35.1600,35.7100,35.1000,35.2700,15174099,0
20110713,35.4000,35.8000,35.3000,35.4400,11064935,0
20110714,35.5400,35.6900,35.0100,35.1300,15441720,0
20110715,35.2800,35.3900,34.9700,35.0900,15167109,0
20110718,34.9800,35.1000,34.8000,35.0200,15329264,0
20110719,35.2400,35.7100,34.9300,35.6100,15971047,0
20110720,35.7800,35.8200,35.1100,35.2800,15009028,0
20110721,35.3400,36.3700,34.9200,36.2300,18103891,0
20110722,36.4200,37.1200,36.3600,36.7000,16045861,0
20110725,36.2700,37.4000,36.2200,37.0900,19147579,0
20110726,37.0900,37.7000,37.0400,37.4700,14617610,0
20110727,36.9300,37.2100,36.4500,36.8000,18945760,0
20110728,36.6700,36.8800,36.1200,36.2300,14704665,0
20110729,35.8000,35.8750,35.1000,35.1700,20456759,0
20110801,35.4000,35.5000,34.6700,35.2000,15745359,0
20110802,34.8400,35.1100,34.3400,34.3500,16070222,0
20110803,34.3000,34.5100,33.7200,34.2800,21103128,0
20110804,33.7300,33.7400,32.5000,32.5400,25202339,0
20110805,32.8300,32.9890,31.5200,32.6300,31567099,0
20110808,31.1300,31.9000,30.7300,30.8100,33823970,0
20110809,30.9800,31.5500,29.7500,31.5300,32971054,0
20110810,30.9000,31.0200,29.7800,29.8600,27708911,0
20110811,29.7500,31.4300,29.7500,31.0500,26863479,0
20110812,31.8600,32.3600,31.5600,32.3200,23720550,0
20110815,32.3500,32.7700,32.2300,32.4300,17292432,0
20110816,31.9300,32.9800,31.9000,32.6100,18159198,0
20110817,31.9800,32.2000,30.9701,31.3900,24472142,0
20110818,29.8600,34.0000,28.6400,30.1800,96009410,0
20110819,23.6000,24.0100,22.7500,23.6000,128945447,0
20110822,24.1600,25.2300,24.1300,24.4500,61133990,0
20110823,24.5300,24.7300,24.0500,24.5400,34149274,0
20110824,24.5400,25.3000,24.2500,25.2100,28907424,0
20110825,25.1400,25.2500,24.4800,25.0300,25557283,0
20110826,24.6200,25.3300,24.4200,24.8200,22842458,0
20110829,24.9500,26.1500,24.9000,26.1200,23076159,0
20110830,25.9800,26.1900,25.7200,26.0500,23413098,0
20110831,26.2700,26.4100,25.9400,26.0300,22640422,0
20110901,26.2000,26.4600,25.6600,25.6700,16366658,0
20110902,25.0500,25.1000,24.3200,24.3400,18738765,0
20110906,23.2800,23.6800,22.9000,23.6300,28162457,0
20110907,23.9700,24.3250,23.7000,24.1400,20451389,0
20110908,24.3500,24.6700,23.8500,23.8700,21517617,0
20110909,23.5500,23.6600,22.5000,22.6500,36902755,0
20110912,22.1300,22.6000,22.1300,22.5800,28234453,0
20110913,22.6300,22.7800,22.4300,22.7000,24347969,0
20110914,22.6900,23.1300,22.3800,22.9300,22527643,0
20110915,23.2200,23.3400,22.7300,23.2700,15821193,0
20110916,23.4100,23.5900,23.1500,23.5300,23419456,0
20110919,23.1000,23.2100,22.6200,22.9100,16879325,0
20110920,22.8700,23.0800,22.4400,22.4700,25847555,0
20110921,22.5800,25.1000,22.2100,23.9800,88388616,0
20110922,23.0500,23.7100,22.2600,22.8000,64315651,0
20110923,22.5200,22.6200,21.5000,22.3200,68905479,0
20110926,22.5900,23.0700,22.4300,22.7100,31930566,0
20110927,23.3600,24.5000,23.2000,23.5900,39530129,0
20110928,23.9400,23.9800,23.1100,23.1900,23822183,0
20110929,23.8100,24.4600,23.3400,23.7800,26828558,0
20110930,23.5700,23.7500,22.4200,22.4500,40146916,0
20111003,22.6800,23.2200,22.1800,22.2000,28506500,0
20111004,21.9300,23.0700,21.8400,23.0200,30969210,0
20111005,22.9800,24.1300,22.8500,23.8600,31037914,0
20111006,24.1400,25.0600,23.8700,25.0500,28482210,0
20111007,25.1000,25.6300,24.5400,24.8800,30192258,0
20111010,25.3300,25.9850,25.2900,25.7400,21722125,0
20111011,25.5900,26.0300,25.4799,25.9200,17651482,0
20111012,26.1200,26.2900,25.6700,25.8700,20651473,0
20111013,25.9200,25.9500,25.1400,25.6300,15492820,0
20111014,26.0200,26.3400,25.9100,26.1100,11979869,0
20111017,25.8400,25.9400,24.7000,24.8600,16739325,0
20111018,24.7300,25.8100,24.5500,25.6100,20584930,0
20111019,25.3600,25.5000,24.8400,24.9800,13776780,0
20111020,24.8900,25.0200,24.2500,24.7400,18703720,0
20111021,25.0500,25.5800,24.9800,25.3800,14973375,0
20111024,25.6000,26.1600,25.4700,26.0200,12633868,0
20111025,25.9200,25.9400,25.0000,25.0500,15099605,0
20111026,25.1200,25.8800,24.8400,25.7500,20334323,0
20111027,26.4800,27.4400,26.4300,26.9900,26263096,0
20111028,27.7200,28.5690,27.5600,27.9400,27476534,0
20111031,27.4000,27.5600,26.6100,26.6100,16621435,0
20111101,25.9000,26.0700,25.3500,25.6400,19230971,0
20111102,25.9300,26.3600,25.7900,25.9100,16355246,0
20111103,26.2000,26.9800,25.8400,26.8400,16111309,0
20111104,26.7000,26.9800,26.3400,26.9700,12635182,0
20111107,27.0500,27.9000,26.8300,27.8800,17891128,0
20111108,28.1100,28.1100,27.3950,27.8400,17413287,0
20111109,27.1700,27.2100,26.2500,26.3300,18654569,0
20111110,26.5400,26.9200,26.3087,26.7600,15048985,0
20111111,27.2300,27.7900,27.1500,27.5800,13163867,0
20111114,27.5600,27.7000,27.1000,27.3200,11363772,0
20111115,27.1900,28.4200,27.1000,28.2400,20089336,0
20111116,28.0900,28.5900,27.6400,27.9300,20176758,0
20111117,27.8400,27.8700,26.8200,27.2900,18327197,0
20111118,27.7800,28.4000,27.6400,27.9900,29280202,0
20111121,27.0400,27.3900,26.2800,26.8600,34503774,0
20111122,26.2600,26.7700,25.2500,26.6500,49900337,0
20111123,26.2900,26.6800,25.6400,25.7800,24496081,0
20111125,25.6000,25.8600,25.3700,25.3900,9018980,0
20111128,25.9900,26.6200,25.6200,26.5300,19858527,0
20111129,27.0100,27.5000,26.6100,26.9000,27206436,0
20111130,27.4400,28.1500,27.4400,27.9500,36176803,0
20111201,27.4400,28.4400,27.4400,28.2200,22169050,0
20111202,28.4900,28.5000,27.6200,27.6800,20454475,0
20111205,27.9800,28.4000,27.8700,28.1200,18506520,0
20111206,27.7400,28.4400,27.7100,28.1800,17255016,0
20111207,27.8700,28.5800,27.6799,28.4100,17918952,0
20111208,28.1700,28.6700,27.5600,27.6600,21688006,0
20111209,27.6100,28.4300,27.5200,27.9000,19312726,0
20111212,27.0700,27.4550,27.0700,27.3400,19599240,0
20111213,27.4100,27.8500,26.6500,26.8000,18241770,0
20111214,26.6300,26.7600,25.9500,26.3800,22320278,0
20111215,26.6400,26.7050,26.1200,26.1600,17911286,0
20111216,26.3400,26.6700,25.8300,25.8400,33111365,0
20111219,25.9500,26.0750,25.0200,25.1300,16845672,0
20111220,25.5300,26.1700,25.5300,25.9100,14771702,0
20111221,25.7600,25.8800,25.0400,25.4400,19700673,0
20111222,25.5300,25.9900,25.4400,25.8600,12945676,0
20111223,25.9100,25.9700,25.7500,25.8800,10605594,0
20111227,25.6700,25.9800,25.6200,25.6500,11949804,0
20111228,25.5400,25.7300,25.1450,25.2000,10469037,0
20111229,25.1300,25.6700,25.1300,25.6200,9160694,0
20111230,25.5200,25.9800,25.5000,25.7600,11495937,0
20120103,26.3200,26.8300,26.3200,26.6200,13391325,0
20120104,26.5200,26.8000,26.4400,26.6000,11116328,0
20120105,26.3200,26.5900,26.2500,26.5000,13847358,0
20120106,26.5700,26.6100,26.3000,26.4000,11705636,0
20120109,26.3900,26.6100,26.3300,26.4400,11058397,0
20120110,26.6900,26.9000,26.5800,26.6900,12600341,0
20120111,26.5000,26.6700,26.3300,26.6350,13599980,0
20120112,26.7300,26.9900,26.6500,26.9500,10433800,0
20120113,26.7100,26.8850,26.3700,26.4900,11806048,0
20120117,26.7350,26.8800,26.4000,26.4550,11196319,0
20120118,26.4000,27.0000,26.4000,27.0000,11468311,0
20120119,27.0200,27.2500,26.8800,27.1500,11182870,0
20120120,27.1200,28.1800,27.0500,28.1300,22492008,0
20120123,27.9400,28.8800,27.9400,28.6800,22237220,0
20120124,28.2300,28.8400,28.2000,28.5200,14887610,0
20120125,28.4100,28.5400,28.0400,28.3200,13320370,0
20120126,28.2100,28.4700,27.8500,27.9900,11408234,0
20120127,27.6600,28.0800,27.6000,27.8800,11903378,0
20120130,27.2600,28.0400,27.2300,27.8800,12122371,0
20120131,28.1900,28.2300,27.4700,27.9800,13751595,0
20120201,28.2300,28.9100,28.1700,28.7600,14960991,0
20120202,28.7200,28.8500,28.3800,28.5000,12708698,0
20120203,28.8800,29.2100,28.8000,29.0700,11630340,0
20120206,28.9800,29.1100,28.7400,28.7600,12803961,0
20120207,28.7300,29.1700,28.5900,28.9500,14586158,0
20120208,28.9700,29.5600,28.8900,29.4600,13190540,0
20120209,29.3800,29.4901,29.0300,29.1100,16034276,0
20120210,28.9000,28.9900,28.4900,28.7000,10024459,0
20120213,28.8700,29.0000,28.4200,28.7500,9160625,0
20120214,28.7000,29.0800,28.6300,29.0800,10977712,0
20120215,29.4600,29.5500,28.9650,29.1200,15741753,0
20120216,28.9400,29.9800,28.9300,29.8850,20625644,0
20120217,29.9500,30.0000,29.5300,29.5900,18530951,0
20120221,29.5200,29.7200,29.1700,29.3500,14343381,0
20120222,29.1500,29.2200,28.7800,28.9400,28629782,0
20120223,27.6000,27.8700,26.8500,27.0500,71378856,0
20120224,27.0000,27.0900,26.5700,26.6400,27874901,0
20120227,26.3200,26.6100,26.1100,26.2500,28237147,0
20120228,26.1900,26.3800,26.0100,26.1800,23096513,0
20120229,26.2300,26.2500,25.2800,25.3100,38840885,0
20120301,25.3500,25.6500,25.1900,25.2500,25214079,0
20120302,25.2500,25.5700,25.1700,25.3200,22613893,0
20120305,25.1800,25.2300,24.7200,25.0100,24717217,0
20120306,24.5800,24.7900,24.0200,24.1700,32284685,0
20120307,24.2300,24.5200,24.1900,24.3600,16433662,0
20120308,24.4400,24.7400,24.3350,24.6400,13984563,0
20120309,24.5900,24.6700,24.0400,24.1800,23427549,0
20120312,23.9700,24.2900,23.9500,24.0400,16613858,0
20120313,24.0700,24.6400,23.9100,24.5700,23335954,0
20120314,24.2700,24.5392,24.1800,24.3400,21666133,0
20120315,24.1200,24.5900,24.0800,24.4000,20441953,0
20120316,24.2600,24.5500,24.2100,24.4900,20823721,0
20120319,24.5300,24.6000,24.3100,24.3400,11763930,0
20120320,24.3600,24.3700,23.9700,23.9800,24145936,0
20120321,24.1000,24.1400,23.3600,23.4600,45513231,0
20120322,23.1600,23.2800,22.9100,23.0300,34291853,0
20120323,23.0900,23.6400,22.9200,23.6300,20691793,0
20120326,23.8600,23.9300,23.5500,23.8900,23853049,0
20120327,23.9600,23.9700,23.6200,23.6200,18366751,0
20120328,23.7000,23.8100,23.4500,23.5800,20502103,0
20120329,23.4100,23.6100,23.3700,23.5100,17345263,0
20120330,23.6300,23.9200,23.5500,23.8300,16903949,0
20120402,23.8800,23.9900,23.6900,23.8800,13918384,0
20120403,23.8300,24.0600,23.3500,23.4500,15855394,0
20120404,23.2200,23.3800,23.1500,23.2700,15361671,0
20120405,23.1500,23.3700,23.0800,23.1100,14733179,0
20120409,22.8900,23.3190,22.8500,23.1400,15265197,0
20120410,23.1700,23.6100,23.1000,23.2700,25849768,0
20120411,23.5100,23.5800,23.2400,23.4100,16611294,0
20120412,23.9900,25.1400,23.9600,25.1000,43412474,0
20120413,24.9300,25.0500,24.3300,24.5700,24483292,0
20120416,24.7800,24.8200,24.1700,24.3100,15134222,0
20120417,24.4000,25.0700,24.3550,24.7200,15919506,0
20120418,24.5600,25.0800,24.5200,24.9300,18103007,0
20120419,24.8600,25.1500,24.4800,24.7100,18077856,0
20120420,24.7700,24.9350,24.4500,24.5100,19645838,0
20120423,24.2600,24.4700,24.0600,24.2700,16796135,0
20120424,24.2900,24.5199,24.2200,24.4400,11966652,0
20120425,24.6200,24.8500,24.4000,24.8300,17869434,0
20120426,24.7500,24.9701,24.6900,24.8700,9861599,0
20120427,24.9000,24.9900,24.6600,24.7500,9433488,0
20120430,24.6600,24.8000,24.5300,24.7600,9249897,0
20120501,24.7300,25.4000,24.7300,25.1700,15578580,0
20120502,25.0600,25.2600,24.8700,25.2500,13610632,0
20120503,25.2500,25.3301,24.4500,24.4800,14760996,0
20120504,24.3800,24.5900,24.2000,24.2700,14031655,0
20120507,24.1900,24.2300,23.7900,23.8700,13193453,0
20120508,23.6400,23.6900,23.0000,23.3200,24605393,0
20120509,23.1000,23.5300,22.9200,23.3300,14037929,0
20120510,23.2900,23.6100,23.0950,23.5100,16117447,0
20120511,23.3400,23.5050,23.1300,23.1500,16302238,0
20120514,23.0000,23.1800,22.8000,22.9650,16821897,0
20120515,22.9700,23.0500,22.3700,22.4000,16061209,0
20120516,22.4600,22.7500,22.0100,22.0300,16263363,0
20120517,22.0300,22.2700,21.8200,22.0600,16733211,0
20120518,22.1100,22.1800,21.2800,21.4600,25561265,0
20120521,21.4200,21.9700,21.4000,21.8900,16143943,0
20120522,21.8900,21.9100,21.5400,21.7800,15810063,0
20120523,21.1500,21.2000,20.5700,21.0800,53778833,0
20120524,22.6200,22.6600,21.3200,21.7700,58995690,0
20120525,21.4700,22.3600,21.4000,22.3300,23610857,0
20120529,22.3800,22.8700,22.3800,22.8000,22777829,0
20120530,22.5600,22.8000,22.4500,22.7400,20886937,0
20120531,22.8100,22.8800,22.3400,22.6800,21902523,0
20120601,21.8700,22.0000,21.2000,21.2500,31344218,0
20120604,21.2900,21.4250,20.8700,21.0600,18208090,0
20120605,21.1000,21.7500,21.0600,21.6800,20204258,0
20120606,21.7000,22.3600,21.6900,22.3500,14728043,0
20120607,22.5000,22.7500,22.0100,22.0600,14333402,0
20120608,22.1200,22.3500,21.9400,22.3100,11429187,0
20120611,22.3600,22.4300,21.3800,21.4100,14401504,0
20120612,21.4700,21.8000,21.3900,21.7000,11203800,0
20120613,21.5100,21.7100,21.3400,21.4800,11557072,0
20120614,21.4800,21.7400,21.3900,21.5900,10875090,0
20120615,21.7300,21.9900,21.5700,21.6400,17449781,0
20120618,21.5000,21.6100,20.9700,21.0500,21350416,0
20120619,21.1700,21.2100,20.7500,20.8100,21721159,0
20120620,20.8500,21.2200,20.6500,21.1600,17341631,0
20120621,21.0800,21.1500,20.2200,20.2950,19641228,0
20120622,20.3800,20.7200,20.2800,20.3700,16099180,0
20120625,20.1800,20.2700,19.4700,19.5450,22615775,0
20120626,19.5500,19.6900,19.2400,19.3550,21255152,0
20120627,19.3600,19.6000,19.3300,19.5100,11518056,0
20120628,19.3300,19.4000,19.1200,19.3600,15942276,0
20120629,19.8500,20.1500,19.7600,20.1100,18848345,0
20120702,20.1100,20.2400,19.8700,20.1600,14849233,0
20120703,19.9200,20.3700,19.8800,20.3600,7340675,0
20120705,20.2700,20.4250,20.1300,20.2800,10525961,0
20120706,19.9500,20.1400,19.4500,19.5700,16535131,0
20120709,19.5300,19.5800,19.2500,19.4300,12427811,0
20120710,19.3800,19.6000,19.0200,19.1100,16796984,0
20120711,19.1000,19.8300,19.0500,19.6900,24565129,0
20120712,19.3000,19.4900,19.0400,19.3500,23525861,0
20120713,19.1900,19.2000,18.7700,18.9800,30565289,0
20120716,18.8700,19.1000,18.7600,18.8100,14874079,0
20120717,18.9600,19.0000,18.5000,18.8700,20657165,0
20120718,18.8300,19.5000,18.8000,19.3000,28312515,0
20120719,19.2700,19.3700,19.0200,19.0950,15260112,0
20120720,18.9700,19.0400,18.5700,18.6050,14814173,0
20120723,18.3800,18.4500,18.0000,18.3000,17410231,0
20120724,18.2400,18.3000,17.8100,17.9850,20781246,0
20120725,18.0700,18.1900,17.7300,17.7800,17234228,0
20120726,18.0500,18.2000,17.7950,18.0100,16666970,0
20120727,18.1600,18.6900,17.9700,18.5650,18511793,0
20120730,18.4500,18.6400,18.1800,18.2600,12502921,0
20120731,18.1400,18.4300,18.0000,18.2400,16097345,0
20120801,18.3100,18.4500,17.6100,17.6600,28829685,0
20120802,17.6100,18.1800,17.4100,17.5500,31165501,0
20120803,17.8300,18.3300,17.7200,18.2600,18989143,0
20120806,18.2900,18.8200,18.2300,18.6900,15317968,0
20120807,18.5600,19.0500,18.5100,18.9600,19672257,0
20120808,19.4800,19.7500,19.2400,19.4100,44993336,0
20120809,19.4000,19.5600,19.0600,19.4100,20192572,0
20120810,19.3000,19.7300,19.2800,19.7000,18171497,0
20120813,19.6900,20.0700,19.4800,19.6200,13864018,0
20120814,19.7600,19.8600,19.2700,19.3600,18077740,0
20120815,19.2900,19.4000,19.1800,19.2900,10989072,0
20120816,19.4300,19.6000,19.2200,19.5200,17835340,0
20120817,19.5200,19.5300,19.2600,19.5200,14626882,0
20120820,19.5500,20.1300,19.3900,20.0900,17914497,0
20120821,20.2200,20.2600,19.7600,19.9300,21035480,0
20120822,19.5000,19.6300,19.1000,19.2000,38201368,0
20120823,18.0450,18.2200,17.5600,17.6350,72809429,0
20120824,17.6500,17.7400,17.5000,17.5800,22116814,0
20120827,17.6500,17.7350,17.1600,17.2100,27243103,0
20120828,17.1300,17.2800,16.8100,16.9000,34270905,0
20120829,16.8600,17.0900,16.8200,16.9400,23518640,0
20120830,16.8700,16.9900,16.7700,16.7800,15827085,0
20120831,16.8800,17.1000,16.8000,16.8800,19587946,0
20120904,16.8200,17.0750,16.8100,16.9900,17062958,0
20120905,16.9300,17.3300,16.8400,17.2700,20998078,0
20120906,17.3700,17.7450,17.2300,17.5900,23130820,0
20120907,17.3100,17.4900,17.1200,17.4200,16762373,0
20120910,17.3900,17.6700,17.3400,17.4300,19541431,0
20120911,17.5400,17.9700,17.5000,17.9500,18475225,0
20120912,18.0300,18.2000,17.9200,17.9900,24021434,0
20120913,18.0300,18.3300,17.8400,18.2400,21947005,0
20120914,18.2900,18.5550,18.1100,18.1700,27932178,0
20120917,18.2400,18.3100,18.0300,18.2100,16447541,0
20120918,18.0700,18.2800,18.0400,18.2500,16884365,0
20120919,18.4200,18.4600,18.0300,18.1000,19016197,0
20120920,17.9400,17.9700,17.5100,17.7600,19593992,0
20120921,17.9200,17.9400,17.4500,17.5900,20582125,0
20120924,17.4600,17.4600,17.1300,17.2100,15916154,0
20120925,17.2200,17.2700,16.7000,16.7100,28071228,0
20120926,16.6900,17.2500,16.2300,17.1100,37148715,0
20120927,16.8100,17.3100,16.7500,17.2250,28952183,0
20120928,17.1700,17.3200,16.9600,17.0600,22710272,0
20121001,17.2000,17.6200,17.1500,17.2100,21768272,0
20121002,17.3300,17.4500,16.9400,17.1300,19555907,0
20121003,17.2300,17.3500,14.8500,14.9100,141024917,0
20121004,14.7000,14.9800,14.2400,14.9400,90421740,0
20121005,14.9100,15.1200,14.6700,14.7300,40654719,0
20121008,14.5700,14.8150,14.4100,14.4600,32816849,0
20121009,14.4000,14.4900,14.1571,14.3700,29635600,0
20121010,14.2900,14.4000,14.0200,14.1800,38774212,0
20121011,14.2200,14.4500,14.1400,14.2500,36202386,0
20121012,14.2500,14.5000,14.2500,14.4100,25355818,0
20121015,14.4400,14.5000,14.2500,14.4700,26934088,0
20121016,14.5100,14.7800,14.5000,14.5700,23836297,0
20121017,14.6000,14.7300,14.3300,14.7200,17942565,0
20121018,14.7300,14.8500,14.6000,14.8000,22172764,0
20121019,14.7800,14.8000,14.4600,14.4800,20828252,0
20121022,14.4100,14.7200,14.3000,14.7100,17493465,0
20121023,14.4500,14.4800,14.2500,14.2600,19029949,0
20121024,14.3400,14.3600,14.0300,14.0400,18311608,0
20121025,14.1500,14.3800,14.0600,14.1900,21476138,0
20121026,14.1400,14.3100,13.9400,14.0900,19270502,0
20121031,14.1800,14.2300,13.8000,13.8500,19447875,0
20121101,13.8800,14.1000,13.8000,14.0000,24996769,0
20121102,14.1200,14.2000,13.6800,13.7600,32528594,0
20121105,13.6800,14.0500,13.6800,14.0100,14326875,0
20121106,14.0200,14.4800,14.0200,14.4000,22732190,0
20121107,14.3200,14.3500,13.6900,13.6900,27048018,0
20121108,13.7800,13.8900,13.7200,13.8200,19332229,0
20121109,13.8000,13.9100,13.6000,13.6100,21085277,0
20121112,13.6500,13.7200,13.3100,13.4100,18704863,0
20121113,13.3400,13.4000,13.0700,13.1400,26408164,0
20121114,13.1600,13.3600,13.0800,13.1350,25145621,0
20121115,13.1300,13.2700,12.9300,13.0800,24577987,0
20121116,13.0800,13.1000,12.3600,12.8500,34997824,0
20121119,12.9700,13.4000,12.9400,13.3000,32628863,0
20121120,11.6400,12.0600,11.3500,11.7100,154734832,0
20121121,11.6500,12.1700,11.5500,11.9400,64847135,0
20121123,12.0100,12.4900,12.0100,12.4400,26257700,0
20121126,12.4000,12.9000,12.2700,12.7400,40776819,0
20121127,12.7500,12.8200,12.3200,12.3600,31386841,0
20121128,12.3800,12.7750,12.2200,12.7300,33204735,0
20121129,12.7800,13.0900,12.7800,12.8900,31339419,0
20121130,12.9200,13.0300,12.7600,12.9900,23625532,0
20121203,13.1700,13.3400,12.8200,12.8700,25450657,0
20121204,13.0000,13.5800,12.9100,13.5300,36575507,0
20121205,13.5100,14.1985,13.4500,13.8200,55556447,0
20121206,13.9100,14.0400,13.6400,13.8300,31089912,0
20121207,13.9000,14.0500,13.7150,13.9400,25258105,0
20121210,13.8500,14.5900,13.7100,14.1600,51315010,0
20121211,14.3000,14.4700,14.1000,14.2600,31967810,0
20121212,14.3600,14.6800,14.3200,14.5300,33301309,0
20121213,14.5700,14.8100,14.3600,14.5000,26304225,0
20121214,14.5000,14.7500,14.3800,14.7500,26073531,0
20121217,14.7200,14.8300,14.1000,14.2100,30873684,0
20121218,14.1700,14.6250,14.0400,14.5300,37841109,0
20121219,14.5800,14.6400,14.2700,14.3800,23919909,0
20121220,14.4000,14.4600,14.1500,14.4300,17392469,0
20121221,14.2200,14.3400,14.0500,14.3400,26418621,0
20121224,14.2900,14.2900,13.9100,14.0100,9455235,0
20121226,14.0800,14.3300,14.0500,14.1200,15111559,0
20121227,14.1300,14.1900,13.8700,14.0400,16080292,0
20121228,13.9000,13.9300,13.6300,13.6800,18199642,0
20121231,13.6500,14.3000,13.6000,14.2500,28441527,0
20130102,14.8300,15.4900,14.7400,15.0200,49763542,0
20130103,15.1300,15.7200,14.9200,15.1400,42872786,0
20130104,15.2600,15.3800,15.0700,15.1400,22015247,0
20130107,15.1900,15.4650,15.1500,15.1700,19193701,0
20130108,15.2400,15.4600,14.8400,15.3900,32895813,0
20130109,15.6300,15.9200,15.5500,15.8500,34380189,0
20130110,16.0100,16.3400,15.7000,16.2800,36317544,0
20130111,16.4800,16.7300,15.8500,16.1600,39142580,0
20130114,16.4500,17.3200,16.3700,16.9500,62084463,0
20130115,16.8200,16.8600,16.3800,16.5300,39186292,0
20130116,16.5000,17.3200,16.4850,17.2100,46992312,0
20130117,17.2500,17.4500,17.0400,17.1100,28718933,0
20130118,16.8600,17.1700,16.8600,17.1100,23549462,0
20130122,17.2000,17.3800,17.0100,17.2500,27880140,0
20130123,17.3300,17.4400,16.9100,17.0100,20092911,0
20130124,16.9600,17.3000,16.8300,17.0100,17062859,0
20130125,17.0900,17.2250,16.9400,16.9900,15429321,0
20130128,17.0200,17.1700,16.9000,17.0200,15925990,0
20130129,16.8700,16.9200,16.3000,16.4800,31369271,0
20130130,16.5100,16.5700,16.2800,16.4000,20502806,0
20130131,16.3800,16.6700,16.1600,16.5100,20508049,0
20130201,16.6700,16.7500,16.4200,16.4600,16754934,0
20130204,16.3100,16.7020,16.1500,16.1800,16561831,0
20130205,16.0700,16.7400,16.0300,16.6100,23300414,0
20130206,17.0100,17.0600,16.6000,16.6900,23064272,0
20130207,16.6400,16.6700,16.2700,16.4400,16290283,0
20130208,16.4500,16.8900,16.4200,16.8700,14981835,0
20130211,16.8600,16.9400,16.6800,16.8300,11134989,0
20130212,16.8400,17.2200,16.7400,17.1000,14908538,0
20130213,17.0800,17.1600,16.8700,17.0100,11496257,0
20130214,17.0300,17.1200,16.7764,17.0300,14264565,0
20130215,17.1100,17.1300,16.7200,16.7900,15327705,0
20130219,16.8500,17.1500,16.7500,16.8900,17453484,0
20130220,17.0100,17.1700,16.6400,16.7000,18020509,0
20130221,16.6100,17.1900,16.5700,17.1000,37848733,0
20130222,18.2100,19.8300,18.1100,19.2000,133253010,0
20130225,19.2100,19.4500,19.0300,19.0700,41500254,0
20130226,19.1300,19.9200,19.0500,19.7900,38962584,0
20130227,19.8300,19.8500,19.6100,19.7700,29518333,0
20130228,19.6800,20.2600,19.6600,20.1400,27189493,0
20130301,20.0500,20.3600,19.8600,20.1500,20337966,0
20130304,20.0700,20.1400,19.7850,19.9700,19191742,0
20130305,20.0800,20.5900,20.0600,20.3700,18516220,0
20130306,20.5600,21.3300,20.5000,20.9300,33710649,0
20130307,20.9300,21.1200,20.7600,20.8500,17908492,0
20130308,21.1200,21.1600,20.8750,21.0000,19334190,0
20130311,20.8100,21.0450,20.7700,21.0300,14722159,0
20130312,21.0000,21.4500,20.9400,21.4000,17681980,0
20130313,21.3800,21.3900,21.0600,21.3200,13857534,0
20130314,21.3200,21.9400,21.2800,21.9300,24278683,0
20130315,21.9600,22.1800,21.7400,22.1800,31807728,0
20130318,22.2500,22.9100,22.2000,22.8300,39310326,0
20130319,22.8100,23.1400,22.6300,23.1100,33874038,0
20130320,23.1300,23.5800,22.8800,22.9200,35529595,0
20130321,22.7400,23.0500,22.2700,22.3200,36434398,0
20130322,22.3200,23.1400,22.3200,23.0400,27931014,0
20130325,23.0800,23.4400,22.9100,23.1000,29584783,0
20130326,23.1800,23.7100,23.1000,23.6400,27334776,0
20130327,23.4200,23.7700,23.3200,23.5800,23974198,0
20130328,23.5000,23.9300,23.4000,23.8400,24383292,0
20130401,23.7300,24.0500,23.2600,23.3100,25241984,0
20130402,22.3500,22.4800,21.8200,22.1000,48519537,0
20130403,21.9100,22.4400,21.8400,21.9100,30128601,0
20130404,21.8700,22.3300,21.7900,22.3000,20598960,0
20130405,21.9900,22.0900,21.7900,21.9700,18876109,0
20130408,22.0500,22.2400,21.6600,21.9300,15249076,0
20130409,21.9800,22.3200,21.8900,22.2200,16488527,0
20130410,22.1700,22.4500,22.1700,22.3200,15935937,0
20130411,20.9900,21.2700,20.6100,20.8800,47726432,0
20130412,20.7800,20.9400,20.6600,20.9000,19558402,0
20130415,20.7700,21.1500,20.6800,20.6800,15920768,0
20130416,20.7800,21.1400,20.6700,21.0300,13925182,0
20130417,20.8700,20.9000,20.4300,20.4900,15693556,0
20130418,20.5300,20.5800,20.0600,20.2100,18682950,0
20130419,19.5900,19.9300,19.0700,19.5600,28430277,0
20130422,19.6900,19.8000,19.3100,19.7600,22853539,0
20130423,19.7500,20.0000,19.5500,19.6500,20021002,0
20130424,19.5200,20.3500,19.4900,19.8400,25781946,0
20130425,19.9200,20.0000,19.5800,19.5900,22505144,0
20130426,19.6600,20.3500,19.5600,19.9700,27193301,0
20130429,20.0400,20.6100,19.9200,20.5000,15919274,0
20130430,20.5500,20.7000,20.2400,20.6000,15093609,0
20130501,20.4800,20.5800,20.1540,20.3500,15129690,0
20130502,20.4300,20.6200,20.3000,20.4500,9406903,0
20130503,20.6300,20.9450,20.5800,20.6300,10932570,0
20130506,20.6600,20.8000,20.5500,20.6400,7600138,0
20130507,20.7300,20.8600,20.4600,20.5000,13431519,0
20130508,20.4700,21.0700,20.4400,21.0700,12841051,0
20130509,21.0400,21.6800,20.9990,21.1800,15489377,0
20130510,21.2800,21.6400,21.1900,21.5400,12738176,0
20130513,21.4500,21.5300,21.2000,21.3500,8390920,0
20130514,21.3300,21.7100,21.0700,21.5200,18495697,0
20130515,21.4300,21.4400,20.7700,20.9700,21060018,0
20130516,20.9100,21.5400,20.9100,21.3600,17402238,0
20130517,21.3900,21.4900,21.0600,21.2700,14628999,0
20130520,21.2400,21.3601,21.0300,21.1800,11267514,0
20130521,21.2300,21.3700,21.0350,21.1100,10934627,0
20130522,21.1700,21.5500,21.1100,21.2300,35161813,0
20130523,23.2100,24.9500,22.9000,24.8600,87691336,0
20130524,24.5800,24.7800,24.1600,24.2100,29317437,0
20130528,24.4000,24.7000,24.2100,24.6500,19649701,0
20130529,24.4400,25.3362,24.4100,25.2400,22514607,0
20130530,25.1800,25.4700,25.0500,25.2600,23672654,0
20130531,25.1500,25.3400,24.4000,24.4200,22368785,0
20130603,24.4600,25.0600,24.3700,24.9000,20682190,0
20130604,24.8400,25.1999,24.4200,24.6200,16613750,0
20130605,24.5500,24.6600,24.1200,24.1900,15861522,0
20130606,24.2000,24.5700,23.7100,24.2500,15151520,0
20130607,24.3300,24.8100,24.2600,24.8100,12844899,0
20130610,24.6600,24.8150,24.3400,24.4900,14166662,0
20130611,24.2700,24.6200,24.0900,24.2400,12509861,0
20130612,24.6900,25.4900,24.6900,24.9100,22192837,0
20130613,24.7800,25.2800,24.6000,24.9300,13718652,0
20130614,24.9300,25.0900,24.5500,24.7400,9749228,0
20130617,24.8800,25.3300,24.8500,25.1600,13241651,0
20130618,25.1700,25.5500,25.1300,25.4400,11501914,0
20130619,25.4100,25.8700,25.3000,25.4300,17328458,0
20130620,25.6200,25.6200,24.5700,24.7200,17813444,0
20130621,24.9400,25.0500,24.1100,24.1500,23647715,0
20130624,23.9400,24.0000,23.1900,23.4300,15995784,0
20130625,23.7200,24.2800,23.7100,23.8500,14439452,0
20130626,24.1900,24.5100,23.9200,24.0100,14491733,0
20130627,24.1100,24.7700,24.0900,24.7700,15528106,0
20130628,24.5500,24.9200,24.4800,24.8000,15884034,0
20130701,24.9500,25.1000,24.8000,24.9300,9981310,0
20130702,24.8900,25.2100,24.7900,25.0200,10296498,0
20130703,24.8800,25.2700,24.7600,25.1800,7486437,0
20130705,25.2900,25.7500,25.2000,25.5800,12811624,0
20130708,25.7100,25.8700,25.1100,25.1700,11147687,0
20130709,25.5500,25.6200,25.2800,25.4700,9840571,0
20130710,26.0800,26.7100,25.7000,25.9300,33179897,0
20130711,26.2300,26.5400,25.9900,26.3800,20146423,0
20130712,26.3900,26.4950,26.1000,26.1900,11343003,0
20130715,26.3300,26.4400,26.1100,26.3800,8271498,0
20130716,26.4100,26.5200,26.1900,26.4500,10878081,0
20130717,26.2800,26.4900,26.0400,26.3100,16603978,0
20130718,26.2400,26.4300,25.9300,26.3300,10693827,0
20130719,26.0300,26.1100,25.0600,25.1400,24892179,0
20130722,25.2500,25.6900,25.1500,25.5100,14231668,0
20130723,25.6200,26.0400,25.6200,25.7300,11205270,0
20130724,25.8300,26.1400,25.7826,26.1100,11263766,0
20130725,26.0400,26.2800,25.7900,26.2400,10951547,0
20130726,26.0100,26.0500,25.7700,25.9900,7458156,0
20130729,25.9600,26.1900,25.6100,25.6700,9063441,0
20130730,25.7700,26.0500,25.6700,25.7800,13113660,0
20130731,25.8000,26.1800,25.5750,25.6800,18053291,0
20130801,25.7900,26.3600,25.7000,26.2300,9523918,0
20130802,26.2700,27.7770,26.2400,27.0000,30179132,0
20130805,26.7500,27.1500,26.7500,27.0300,8632816,0
20130806,27.0900,27.1200,26.4100,26.4400,10893006,0
20130807,26.3600,26.7100,26.2300,26.6900,8030678,0
20130808,26.8900,26.9300,26.4600,26.8700,9959970,0
20130809,26.7300,27.1000,26.5000,26.7700,11150113,0
20130812,26.6700,26.8450,26.5100,26.7400,8746402,0
20130813,27.0200,27.5800,26.9700,27.3000,17998360,0
20130814,27.2700,27.3200,26.9500,27.1800,10405663,0
20130815,26.7600,26.8401,25.8300,25.9500,15056236,0
20130816,25.9500,26.5700,25.9200,26.4200,15088553,0
20130819,26.3000,26.5300,25.8050,25.8800,11810475,0
20130820,25.8700,26.0184,25.5650,25.8400,10686419,0
20130821,25.9300,26.0400,25.2350,25.3800,25730060,0
20130822,23.2000,23.2400,21.8100,22.2200,67689518,0
20130823,22.2200,22.4500,22.0700,22.4000,22069135,0
20130826,22.3600,22.6400,22.2500,22.2700,17462593,0
20130827,22.0600,22.3800,21.9200,21.9900,16716525,0
20130828,22.0300,22.6500,22.0200,22.6100,18375667,0
20130829,22.5300,22.6900,22.3701,22.5200,11190190,0
20130830,22.4300,22.4700,22.2000,22.3400,12126176,0
20130903,22.4900,22.7000,22.3000,22.3700,13731417,0
20130904,22.3600,22.6200,22.2700,22.2700,13870439,0
20130905,22.2700,22.2700,22.0100,22.1200,15239788,0
20130906,22.2900,22.5900,22.0500,22.4200,14232567,0
20130909,22.3300,22.4500,22.2400,22.3600,10546046,0
20130910,22.0700,22.4200,21.9100,22.2700,17353643,0
20130911,22.3100,22.3700,22.1800,22.2700,11299164,0
20130912,22.2100,22.3001,21.8100,21.9600,19890414,0
20130913,21.9600,22.1290,21.7050,22.0700,12874164,0
20130916,22.2900,22.3400,21.6900,21.7400,14874756,0
20130917,21.8300,22.0000,21.4400,21.6700,15381428,0
20130918,21.5200,21.9400,21.5200,21.7950,13117306,0
20130919,21.9100,21.9700,21.2700,21.3100,17030549,0
20130920,21.4200,21.5950,21.2200,21.2200,28184004,0
20130923,21.2100,21.3800,20.9600,21.2000,14027395,0
20130924,21.2400,21.4700,21.0250,21.2400,13050665,0
20130925,21.2700,21.4200,21.0200,21.4000,17289733,0
20130926,21.2700,21.5900,21.2400,21.3000,10444582,0
20130927,21.2200,21.4500,21.0800,21.1700,10044142,0
20130930,20.9400,21.0800,20.8200,20.9900,13650494,0
20131001,20.9500,21.3200,20.9500,21.3100,10257512,0
20131002,21.3000,21.6200,21.2001,21.4000,16229863,0
20131003,21.3900,21.4200,20.8000,20.9200,12740665,0
20131004,20.9400,21.3100,20.8800,21.2505,10113737,0
20131007,21.0000,21.1900,20.8325,20.9300,13986578,0
20131008,20.8900,20.9400,20.2500,20.7500,17759773,0
20131009,20.7700,22.7600,20.3450,22.6000,55970443,0
20131010,23.0150,23.5100,22.0600,22.3200,34004468,0
20131011,22.3900,23.0000,22.2500,22.8000,18149889,0
20131014,22.6200,22.9900,22.3950,22.9000,11011016,0
20131015,22.8600,22.9600,22.6100,22.7900,13452877,0
20131016,22.9300,23.3450,22.8100,23.2800,17399362,0
20131017,23.1300,23.4300,22.9700,23.3850,9806814,0
20131018,23.5300,23.6300,23.2300,23.4800,14361963,0
20131021,23.5200,23.7800,23.4500,23.5500,9412661,0
20131022,23.5800,24.3900,23.4850,24.0500,16356434,0
20131023,23.8400,23.9700,23.6300,23.7600,9147009,0
20131024,23.7800,24.0400,23.7500,23.8800,9058139,0
20131025,24.0800,24.1000,23.8000,24.0000,8360464,0
20131028,23.9900,24.0900,23.7200,23.8600,12371412,0
20131029,23.9600,24.1000,23.6400,23.8400,11287459,0
20131030,23.8600,24.3000,23.8600,24.2000,11615722,0
20131031,24.1300,24.5700,24.0900,24.3700,13803883,0
20131101,24.5000,26.1500,24.5000,25.9200,34178359,0
20131104,25.9400,25.9400,25.4900,25.7700,15111937,0
20131105,25.7100,25.7100,25.1500,25.4700,13095258,0
20131106,25.5700,25.7400,25.4250,25.6100,12642433,0
20131107,25.6600,26.2800,25.6300,25.6900,14840260,0
20131108,25.5800,25.9452,25.5000,25.9400,15117947,0
20131111,25.9000,26.5900,25.7600,26.3500,12233407,0
20131112,26.1900,26.5900,26.1600,26.2200,9937773,0
20131113,26.1400,26.5050,26.0500,26.4900,9299306,0
20131114,25.7500,25.9400,24.8400,25.0700,26392135,0
20131115,25.1500,25.3100,24.8800,25.2100,19314779,0
20131118,25.3200,25.3800,24.9600,25.0000,11593043,0
20131119,25.2300,25.3800,24.8900,24.9900,13023255,0
20131120,24.9700,25.2600,24.7700,24.9400,17707968,0
20131121,25.2000,25.2400,24.9700,25.0300,11265782,0
20131122,25.0000,25.3400,24.8600,25.2600,10746868,0
20131125,25.3300,25.4900,25.1600,25.3200,13958372,0
20131126,25.2100,25.4500,25.0900,25.0900,25622050,0
20131127,26.8200,27.6800,25.0900,27.3600,52192385,0
20131129,27.0400,27.5400,27.0100,27.3500,11987972,0
20131202,27.2400,27.5000,27.1500,27.3200,14409524,0
20131203,27.2300,27.7700,27.1800,27.5000,17916333,0
20131204,28.0500,28.7000,27.9900,28.1300,34071049,0
20131205,28.1500,28.1800,27.0310,27.2500,22046937,0
20131206,27.6100,28.1100,27.5900,27.7000,17176766,0
20131209,27.6100,27.6800,27.1950,27.2500,15484509,0
20131210,27.0000,27.2650,26.8000,27.0400,14763125,0
20131211,26.8500,27.1800,26.8500,26.9900,15751287,0
20131212,27.0500,27.1100,26.4200,26.6000,13422416,0
20131213,26.6700,26.8800,26.2900,26.7700,11758356,0
20131216,26.7400,27.0425,26.6800,26.9100,12428474,0
20131217,27.5400,27.8600,27.3300,27.4500,19131275,0
20131218,27.3700,27.5200,26.6500,27.5100,15155417,0
20131219,27.5500,28.2300,27.5111,28.0400,15903894,0
20131220,28.0800,28.1900,27.7900,27.7900,20481528,0
20131223,27.9900,28.1000,27.7500,28.0500,9427879,0
20131224,28.0000,28.1950,27.8699,28.1600,4983429,0
20131226,28.2000,28.6950,28.1900,28.3100,7793707,0
20131227,28.4300,28.4400,28.1590,28.1900,6851233,0
20131230,28.2400,28.2600,27.9500,28.0700,7304772,0
20131231,27.9200,28.3000,27.8300,27.9800,9962492,0
20140102,27.8800,28.2200,27.4450,27.6600,13128453,0
20140103,27.7100,28.5000,27.7000,28.3400,12677233,0
20140106,28.3000,28.5000,27.9000,28.2900,10245934,0
20140107,28.4300,28.5500,27.8700,28.1800,14323685,0
20140108,28.1800,28.2000,27.3601,27.4500,15216951,0
20140109,27.5700,27.8750,27.3500,27.6100,18030965,0
20140110,27.7300,27.7696,27.2700,27.7000,14336684,0
20140113,27.7100,28.7900,27.7000,28.1200,19732137,0
20140114,28.1200,28.8500,28.0900,28.8500,14855582,0
20140115,28.9000,29.0700,28.5400,28.8400,16380568,0
20140116,29.5000,29.8200,29.1200,29.5600,22069514,0
20140117,29.7500,30.0500,29.6700,29.8000,16065885,0
20140121,29.8000,29.9600,29.4500,29.9000,12086674,0
20140122,29.6300,30.1300,29.4600,29.8400,10237862,0
20140123,29.4200,29.7300,29.0600,29.3700,9909639,0
20140124,29.0400,29.2000,28.3900,28.4900,17063179,0
20140127,28.5300,29.0900,28.3800,28.6000,15926841,0
20140128,28.5700,29.0800,28.4900,29.0000,12407502,0
20140129,28.9200,29.1500,28.7500,29.0200,13923261,0
20140130,29.1500,29.4200,29.0800,29.2500,9109429,0
20140131,28.9400,29.1900,28.7400,29.0000,12944020,0
20140203,29.0600,29.2900,27.9600,28.0500,14657598,0
20140204,28.1400,28.4100,27.8900,28.3300,9581273,0
20140205,28.1700,28.4400,27.9000,28.0100,10278326,0
20140206,28.2300,28.6600,28.2000,28.4900,6697008,0
20140207,28.7000,29.1600,28.6900,29.0700,7577524,0
20140210,29.0100,29.2250,28.6400,28.8100,7816986,0
20140211,28.8800,29.4900,28.8000,29.3600,8616723,0
20140212,29.3600,29.7900,29.3600,29.4200,9726145,0
20140213,29.3100,29.9200,29.1800,29.8300,10028853,0
20140214,29.8600,30.1200,29.7161,30.0300,9526809,0
20140218,30.0000,30.0500,29.5700,29.5800,11262816,0
20140219,29.4300,29.7700,29.2600,29.4500,14889403,0
20140220,29.3200,30.2800,29.1000,30.1900,27031110,0
20140221,30.6200,30.7100,29.5000,29.7900,29819742,0
20140224,29.6600,30.1700,29.4500,29.9200,14418954,0
20140225,29.8200,30.0000,29.5650,29.8800,9216602,0
20140226,29.9100,30.2000,29.8100,29.9000,9015885,0
20140227,29.7200,29.8925,29.6300,29.7500,11153506,0
20140228,29.8400,30.3600,29.6500,29.8800,13152710,0
20140303,29.2600,29.8500,28.8200,29.7300,12456524,0
20140304,29.9300,30.2400,29.8601,30.1200,13337736,0
20140305,30.1200,30.1500,29.8500,29.9400,6509614,0
20140306,29.9900,30.2000,29.8500,30.0900,7135374,0
20140307,30.2500,30.4800,30.0350,30.3400,9294251,0
20140310,30.0500,30.2550,29.8500,29.9000,7430563,0
20140311,30.0000,30.2600,29.7800,29.9100,7073205,0
20140312,29.8100,29.8400,29.4100,29.5900,7431605,0
20140313,29.6400,29.8500,28.7500,28.9100,13214103,0
20140314,28.8700,29.3800,28.8300,29.0700,8116991,0
20140317,29.2500,29.6936,29.2300,29.4800,7074125,0
20140318,30.0300,30.6300,29.9000,30.5600,19156454,0
20140319,30.6000,31.7400,30.5700,31.6200,23166759,0
20140320,31.5000,32.4100,31.4600,31.4800,23917888,0
20140321,31.8300,32.2130,31.6500,31.9500,23673773,0
20140324,32.0200,32.2100,31.6000,31.6300,13332513,0
20140325,31.8200,32.5600,31.7500,32.5600,17229999,0
20140326,32.7700,33.1150,32.3300,32.3500,17238643,0
20140327,32.1600,32.2900,31.6500,31.9300,12374397,0
20140328,32.1900,32.5500,31.9400,32.0400,11122689,0
20140331,32.2900,32.5855,32.2500,32.3600,8803521,0
20140401,32.3000,33.4500,32.2900,33.2300,16461616,0
20140402,33.3400,33.6600,33.0100,33.6100,14189468,0
20140403,33.6200,33.6400,32.8400,33.0000,15483304,0
20140404,33.2300,33.4800,32.4100,32.6400,13666254,0
20140407,32.9000,33.1000,32.5100,32.7000,12200977,0
20140408,32.6900,32.7800,31.9400,32.4500,13600194,0
20140409,32.6400,32.8800,32.2800,32.7200,12588223,0
20140410,33.3000,33.9000,32.7900,32.8000,25619687,0
20140411,32.5700,32.9400,32.2900,32.4500,18736067,0
20140414,32.6000,33.2900,32.5600,32.9000,13850784,0
20140415,32.9900,33.0000,31.8750,32.3900,13160434,0
20140416,32.6000,33.1000,32.2900,32.4900,11552134,0
20140417,32.2900,32.4900,31.4500,31.9300,21235041,0
20140421,32.0400,32.4400,31.8800,31.9400,15289781,0
20140422,31.8900,32.0700,31.6300,31.7700,13541170,0
20140423,31.8400,31.9600,31.5900,31.7400,8790504,0
20140424,31.9400,32.0800,31.7500,32.0000,11635868,0
20140425,31.8300,31.9300,31.4300,31.5800,9104916,0
20140428,31.6500,32.3300,31.5000,32.1900,10631632,0
20140429,32.7200,33.0900,32.6200,32.9600,12261612,0
20140430,32.7800,33.2700,32.6403,33.0600,11338500,0
20140501,33.1200,33.2800,32.5200,32.6400,8956940,0
20140502,32.7400,32.7900,32.3900,32.4900,6418536,0
20140505,32.2900,32.5800,32.0300,32.5000,7027030,0
20140506,32.4800,32.6000,32.1000,32.1300,7052382,0
20140507,32.3400,32.4600,31.8450,32.3200,8460687,0
20140508,32.2900,32.8100,32.0900,32.2300,6690153,0
20140509,32.2300,32.4000,32.0000,32.3600,5602952,0
20140512,32.4000,32.8900,32.3800,32.8200,5983413,0
20140513,32.9200,33.3400,32.8100,33.2800,7346205,0
20140514,33.1300,33.3399,32.9000,32.9700,6792045,0
20140515,32.9700,33.0900,32.3500,32.4100,7216401,0
20140516,32.3700,32.5200,32.1850,32.5200,8031490,0
20140519,32.5500,33.1677,32.4750,33.1100,10141252,0
20140520,33.1400,33.2400,32.6896,32.8000,8766152,0
20140521,32.9800,33.0940,32.3800,32.5200,10263659,0
20140522,32.4500,33.3600,31.2100,31.7800,32458843,0
20140523,32.3100,34.0900,32.2400,33.7200,40760041,0
20140527,33.5000,33.6500,32.8000,33.1000,20948648,0
20140528,33.0500,33.5800,33.0000,33.3500,9502650,0
20140529,33.4200,33.8300,33.3300,33.6400,9858337,0
20140530,33.5600,33.8000,33.3600,33.5000,12427173,0
20140602,33.3700,33.6400,33.0500,33.4300,10206288,0
20140603,33.4200,33.8100,33.2300,33.6900,8078188,0
20140604,33.5500,33.8700,33.4600,33.7600,5664466,0
20140605,33.7100,33.9000,33.5600,33.8700,6225154,0
20140606,33.8400,33.9900,33.7700,33.8400,5985234,0
20140609,33.6900,33.9200,33.4500,33.7400,6332936,0
20140610,33.6300,33.8400,33.4800,33.6100,4360013,0
20140611,33.4600,33.6300,33.1400,33.2500,5321858,0
20140612,33.7400,34.3000,33.2900,33.3900,12563230,0
20140613,34.0000,35.2000,33.8100,35.1600,22186459,0
20140616,35.0600,35.0600,34.6300,34.9000,10025273,0
20140617,34.9000,35.0700,34.7200,34.9100,6945103,0
20140618,34.9400,34.9800,34.4100,34.7100,6353240,0
20140619,34.6900,34.8000,34.3400,34.4800,5966241,0
20140620,34.5300,34.5500,34.2100,34.2200,10980587,0
20140623,34.3800,34.5400,34.0100,34.5200,8209509,0
20140624,34.5400,34.5700,33.9300,33.9500,9885657,0
20140625,33.8500,33.8500,33.4500,33.5900,10122297,0
20140626,33.7600,33.9500,33.5800,33.9100,6577992,0
20140627,33.8700,34.0200,33.6700,33.9100,9116156,0
20140630,33.8900,34.0200,33.6400,33.6800,7091598,0
20140701,33.9300,34.4200,33.6800,34.1800,8634953,0
20140702,34.2100,34.2400,33.8600,33.8800,8961237,0
20140703,34.0400,34.1150,33.9175,34.0000,4860521,0
20140707,33.9100,34.0000,33.6700,33.8700,6907080,0
20140708,33.8800,33.9300,33.4300,33.5000,7179756,0
20140709,33.5500,33.7900,33.5100,33.6500,5683483,0
20140710,33.4400,34.0100,33.2400,33.8500,8630421,0
20140711,33.9300,34.1800,33.8900,33.9700,6458882,0
20140714,34.2000,34.3400,34.0100,34.1500,10877661,0
20140715,34.3500,34.4700,34.0000,34.1500,7718260,0
20140716,34.4200,35.1200,34.4200,34.8200,19258778,0
20140717,34.6900,34.6900,34.3300,34.4300,13630322,0
20140718,34.5200,34.8400,34.4400,34.8100,10380457,0
20140721,34.7800,34.8400,34.3900,34.5200,7301198,0
20140722,34.5500,35.2900,34.5200,35.1500,8167802,0
20140723,35.1700,35.3500,34.9800,34.9800,6426358,0
20140724,35.1300,35.1800,34.8700,35.0400,7584758,0
20140725,34.7600,35.5700,34.6700,35.4300,8216433,0
20140728,35.4000,35.6100,35.2500,35.6000,6787462,0
20140729,35.7100,36.2100,35.6000,35.9400,12213383,0
20140730,36.0000,36.1950,35.8400,36.1100,9724249,0
20140731,35.7300,35.8600,35.4500,35.6100,10710126,0
20140801,35.3300,35.4300,34.4700,35.1900,11871516,0
20140804,35.2800,35.4500,35.0000,35.3300,6487725,0
20140805,35.1100,35.3300,34.8200,35.0700,5641059,0
20140806,34.6700,35.2800,34.4500,35.0400,6112139,0
20140807,35.2200,35.3800,34.6640,34.8200,6447799,0
20140808,34.7700,35.2150,34.6300,35.1700,5649455,0
20140811,35.4300,35.5300,35.1200,35.2000,5975950,0
20140812,35.2800,35.3300,34.8600,35.1200,4844576,0
20140813,35.2600,35.4300,35.0500,35.3000,6787253,0
20140814,35.3000,35.6150,34.9600,35.5900,9824152,0
20140815,35.7300,35.7500,34.9144,35.0700,11512265,0
20140818,35.5100,35.5400,35.2200,35.3400,9582816,0
20140819,35.5100,35.7700,35.2900,35.4800,8787203,0
20140820,35.7200,35.7200,34.8700,35.1200,18762107,0
20140821,35.3900,37.3950,35.2700,37.0000,39516027,0
20140822,36.8500,37.0700,36.6500,36.8400,14399440,0
20140825,36.9900,37.3600,36.7800,37.1500,10955532,0
20140826,37.2400,38.1300,37.1100,37.8300,13922291,0
20140827,37.8000,38.2000,37.5400,38.1600,9716595,0
20140828,37.9000,38.0900,37.6000,37.9900,6971615,0
20140829,38.0300,38.1788,37.8150,38.0000,6211948,0
20140902,38.0000,38.0700,37.6600,38.0500,7224506,0
20140903,38.1300,38.2500,38.0400,38.0700,6854590,0
20140904,38.0500,38.2500,37.4800,37.6600,8635120,0
20140905,37.5900,37.6600,37.1750,37.5800,11266008,0
20140908,37.2500,37.4700,37.1100,37.2800,7367142,0
20140909,37.1200,37.1525,36.6300,36.7900,10295025,0
20140910,36.9300,37.0700,36.7500,37.0300,7857947,0
20140911,37.0000,37.0300,36.5200,36.7600,8035076,0
20140912,36.7600,36.8500,36.5000,36.5600,7634181,0
20140915,36.5400,36.5500,36.1250,36.2500,7274407,0
20140916,36.2400,36.3300,36.0100,36.2600,7657337,0
20140917,36.3300,36.8700,36.2700,36.6700,8730040,0
20140918,36.6300,37.1050,36.5900,37.0100,7840573,0
20140919,37.1700,37.3800,36.7200,36.7900,11747498,0
20140922,37.1900,37.1900,36.3900,36.4700,6723107,0
20140923,36.3000,36.5800,35.7800,35.7900,10926198,0
20140924,35.7700,36.0000,35.3100,35.9500,11724602,0
20140925,35.9800,35.9900,35.1700,35.2700,8333670,0
20140926,35.2300,35.5000,35.0300,35.3700,9727364,0
20140929,35.0500,35.1400,34.6300,34.9700,9154625,0
20140930,35.1900,35.6500,35.0600,35.4700,10738831,0
20141001,35.3900,35.4000,34.4000,34.5500,13529382,0
20141002,34.6100,34.7900,33.9300,34.5100,9424911,0
20141003,34.6600,35.2800,34.6600,35.2000,9258350,0
20141006,37.1000,37.5300,36.5300,36.8700,55748880,0
20141007,36.5100,36.8600,35.1400,35.2200,22754561,0
20141008,34.8900,36.0300,34.7000,35.9200,17112734,0
20141009,35.7900,35.8600,34.2700,34.3200,13987137,0
20141010,34.2000,34.5100,33.4800,33.5000,14382594,0
