DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,30.6875,31.7500,30.3125,31.0625,49089800,0
20010103,30.1250,34.9375,30.0000,34.1875,77369900,0
20010104,34.0625,35.5000,32.7500,33.7813,68208200,0
20010105,34.0625,34.5000,31.7500,32.0625,44630400,0
20010108,31.5000,32.3125,30.7500,31.9375,44297700,0
20010109,32.6250,32.8750,31.8750,32.2500,40279000,0
20010110,31.6250,33.3750,31.1250,33.0000,51156500,0
20010111,32.3750,34.2500,32.0000,33.3750,62880900,0
20010112,33.5625,33.8125,31.8750,32.1250,51150400,0
20010116,32.1875,32.3125,31.0625,31.3750,56139500,0
20010117,33.0000,33.0000,30.1250,30.5000,10804400,0
20010118,30.8750,32.3125,30.1250,32.1875,85441000,0
20010119,33.5000,34.5625,32.3125,33.5625,80081700,0
20010122,32.6875,33.8125,31.1250,33.3750,44169200,0
20010123,33.4375,36.7500,32.7500,35.3750,83478800,0
20010124,35.6875,37.0000,35.1875,36.2500,73172500,0
20010125,35.7500,36.0625,34.0625,34.5000,45574500,0
20010126,34.0625,36.0625,33.7500,35.8750,48278600,0
20010129,35.2500,37.7500,34.7500,37.0625,48075700,0
20010130,37.3750,38.3750,36.8125,37.0000,60352600,0
20010131,37.3125,38.5937,36.6250,37.0000,71530300,0
20010201,37.0625,37.8750,36.5000,37.7500,49834400,0
20010202,37.6250,38.1875,35.5000,35.6875,46738400,0
20010205,35.0625,35.3125,31.9375,34.7500,44955800,0
20010206,34.5000,35.9375,34.5000,35.4375,40036600,0
20010207,35.0000,36.0625,33.8750,34.9375,52729400,0
20010208,35.4375,36.1250,34.6250,34.6250,42783200,0
20010209,34.3438,35.5625,33.4375,33.5000,40015300,0
20010212,33.6875,35.1250,33.6250,34.5625,30416600,0
20010213,34.1250,35.1250,32.3750,32.4375,41310800,0
20010214,32.3125,35.1250,32.0000,34.1250,46727200,0
20010215,35.3750,36.3750,35.1250,35.8125,57406600,0
20010216,34.9688,35.0000,33.6250,34.5000,41018100,0
20010220,34.0625,34.1250,31.3750,31.4375,51975700,0
20010221,30.8750,32.8750,30.5000,30.7500,51183500,0
20010222,30.9375,31.6875,29.6250,30.0000,58020900,0
20010223,30.3750,30.7500,28.5000,29.9375,63380300,0
20010226,30.5625,30.6875,28.1250,29.5000,59990200,0
20010227,29.5000,30.5625,29.0000,29.0000,40480500,0
20010228,29.3750,30.1250,28.0000,28.5625,47291800,0
20010301,28.2500,29.2500,27.0625,29.1250,55225600,0
20010302,28.5000,31.0625,28.3125,29.3125,53917300,0
20010305,29.8750,30.8125,29.5625,30.3750,33078200,0
20010306,31.5625,32.8125,31.4375,31.5000,59038600,0
20010307,32.7500,33.6562,31.0625,32.9375,77409800,0
20010308,32.9375,33.6875,32.7500,33.2500,60107900,0
20010309,30.1875,30.5625,29.1250,29.4375,95053600,0
20010312,28.5000,29.3750,27.5625,27.7500,59267800,0
20010313,28.1875,29.6250,26.4375,29.3750,51892200,0
20010314,28.3750,29.8750,27.5625,29.0625,56806800,0
20010315,29.7500,31.2500,27.6250,28.4375,39849200,0
20010316,28.5000,30.0000,27.6875,27.9375,58079300,0
20010319,27.5625,27.7187,25.3750,27.0625,76264100,0
20010320,27.3750,27.4375,24.5625,24.6250,64253400,0
20010321,24.7500,26.7500,24.6875,25.5625,68166500,0
20010322,26.1250,28.7500,25.5000,28.6875,93181100,0
20010323,29.6250,29.7500,27.6875,28.8125,81505700,0
20010326,29.5000,29.5000,27.8750,28.3125,62606900,0
20010327,28.3800,29.6900,28.3800,29.3800,70873100,0
20010328,28.7500,29.2500,26.8800,26.9400,72269600,0
20010329,26.8800,27.9400,25.7500,26.5600,64253500,0
20010330,26.6300,26.7200,25.3100,26.3100,46431100,0
20010402,26.5000,27.9400,25.0600,25.7800,43779600,0
20010403,25.3100,26.3800,24.8400,24.9400,56860100,0
20010404,24.8100,25.0600,22.4400,22.5600,82641500,0
20010405,24.2500,25.8100,24.1900,25.6300,66840800,0
20010406,25.0600,25.1900,23.0000,23.6300,73308200,0
20010409,23.6900,24.1800,22.2500,23.2100,59396600,0
20010410,23.4700,25.5200,23.3800,24.7700,55230900,0
20010411,27.8500,28.4000,27.1800,27.5200,86176100,0
20010412,27.4600,28.5100,25.7400,28.1200,53552900,0
20010416,26.7700,27.7500,25.5200,26.2500,58848700,0
20010417,25.2500,26.7500,25.1800,26.0600,63516100,0
20010418,29.2100,32.0300,28.6600,31.2500,14833200,0
20010419,30.7900,32.5000,30.4600,32.4900,84078300,0
20010420,31.9700,32.9700,31.2600,32.4100,61477800,0
20010423,31.0600,31.2500,29.0200,30.3200,58309300,0
20010424,29.9300,30.9500,27.5000,29.1400,49457100,0
20010425,29.0000,29.9500,27.5000,29.0000,63878900,0
20010426,30.2000,30.2400,28.6000,28.6400,51973500,0
20010427,29.6000,30.2300,28.8000,30.1800,42531700,0
20010430,30.8400,31.6300,30.5600,30.9100,40341200,0
20010501,30.7700,31.4000,30.1200,31.1800,36492200,0
20010502,31.8700,33.2000,31.0000,31.9400,44732200,0
20010503,31.1400,31.2000,30.1100,30.4000,36258100,0
20010504,29.9000,31.0500,29.3100,30.8800,35053900,0
20010507,31.0500,31.6800,30.3400,31.1400,32194400,0
20010508,31.4900,31.7800,30.8800,31.4100,39687400,0
20010509,30.9700,30.9700,29.3000,29.9300,59390200,0
20010510,30.4800,30.5400,28.9500,29.0100,48343800,0
20010511,29.0300,29.1900,27.7900,27.9400,45953400,0
20010514,28.0500,28.1500,26.7200,27.4100,40566300,0
20010515,27.5800,28.1000,26.9300,27.2000,46423000,0
20010516,27.0000,28.5000,26.5500,28.3900,58440300,0
20010517,28.7800,29.6400,28.0000,28.6000,55849800,0
20010518,28.5500,29.2500,27.9900,28.7600,34407600,0
20010521,28.3400,30.0000,28.2100,29.9000,43321500,0
20010522,30.1900,30.4000,29.4100,29.5000,38657700,0
20010523,29.3700,30.2500,28.7800,28.8000,50810000,0
20010524,28.0600,29.3800,28.0600,29.2100,46317500,0
20010525,29.4400,29.5300,28.7000,29.1000,29182600,0
20010529,28.9500,28.9600,27.8000,27.8500,37581300,0
20010530,27.3400,27.7600,26.4000,26.6000,46057000,0
20010531,27.0300,27.5800,26.8500,27.0100,36832100,0
20010601,27.2600,29.9000,27.2400,28.7400,57474100,0
20010604,29.1400,29.3600,28.0600,28.5000,37058300,0
20010605,28.9500,30.0000,28.6600,29.7300,50884600,0
20010606,29.4300,30.6900,29.1800,29.8200,71868600,0
20010607,29.7100,31.8900,29.7100,31.1600,70380000,0
20010608,31.8900,31.9100,30.0000,30.6700,65333800,0
20010611,30.1700,30.6000,29.4200,30.3300,40166900,0
20010612,29.7200,30.6000,29.0000,30.1300,53812900,0
20010613,29.8800,30.0900,28.7500,29.0600,40380200,0
20010614,28.5700,29.0500,27.5700,27.6100,41322400,0
20010615,27.4300,29.9500,27.0000,27.7000,52802700,0
20010618,27.8700,28.5000,27.4500,27.5500,26103200,0
20010619,28.5200,28.8200,26.0000,26.6700,59924300,0
20010620,26.3200,27.6600,26.3000,27.4900,41698500,0
20010621,27.3500,28.0800,26.9600,27.2700,43541100,0
20010622,27.4700,28.2500,27.3000,27.6100,30113800,0
20010625,27.9700,28.6800,27.9700,28.5800,27634300,0
20010626,28.0900,29.0600,28.0000,28.9700,33816100,0
20010627,29.0000,29.2100,28.3400,28.6500,32283000,0
20010628,29.2400,30.2500,28.8300,29.6400,53318600,0
20010629,29.8100,31.8000,29.4900,30.3300,41087000,0
20010702,29.5700,30.5100,29.2000,30.0600,38259400,0
20010703,29.9400,30.6900,29.6500,30.4900,22125300,0
20010705,30.0800,31.0000,29.5700,29.8400,34513100,0
20010706,29.1200,29.1500,27.7500,28.4300,36380600,0
20010709,28.5500,29.4200,28.1400,28.9000,29678600,0
20010710,29.2300,29.9300,27.4600,27.7900,40222400,0
20010711,27.6500,28.4900,27.0500,28.0600,48929600,0
20010712,29.3500,30.1700,29.2000,30.1000,48084100,0
20010713,30.0100,30.9000,29.1000,30.1900,42243600,0
20010716,30.0300,30.7400,28.7700,29.1300,65130900,0
20010717,28.5800,30.0000,28.0000,29.9000,97498500,0
20010718,28.8700,30.0100,28.5500,28.8900,71382500,0
20010719,29.5900,30.1800,29.4400,29.9600,52414500,0
20010720,29.4000,30.0300,28.9500,29.9300,50033300,0
20010723,29.9700,30.2200,28.9100,29.0000,33902400,0
20010724,28.7100,29.5500,28.4100,28.8800,37901100,0
20010725,28.9700,29.8700,28.2000,29.4000,35217200,0
20010726,29.1000,29.9000,28.8800,29.8300,46097800,0
20010727,29.6100,29.8500,29.0700,29.2200,35461800,0
20010730,29.5400,29.7400,27.3200,29.0400,30464500,0
20010731,29.1600,30.4100,29.1100,29.8100,49072600,0
20010801,30.6200,30.9700,29.7500,30.9600,44086400,0
20010802,31.4100,32.2200,30.2800,32.1100,73494900,0
20010803,32.0600,32.4200,31.2700,31.6800,35578500,0
20010806,30.4300,30.6800,30.0400,30.2800,52730400,0
20010807,29.9500,31.0000,29.7900,30.6300,41369200,0
20010808,30.3700,31.1500,29.0100,29.6100,48677100,0
20010809,29.5000,30.0200,29.1800,29.6500,35575900,0
20010810,29.5200,30.1900,29.0000,29.9500,33425000,0
20010813,30.6800,30.6800,30.0800,30.5600,30611500,0
20010814,30.7100,30.8400,30.2400,30.3500,27232800,0
20010815,30.2700,30.8100,29.7300,29.7700,33160400,0
20010816,29.4100,30.1700,29.0800,30.1600,38415600,0
20010817,29.1600,29.3500,27.7900,28.0700,59902100,0
20010820,28.0500,29.9700,27.9200,28.2000,36061000,0
20010821,28.3300,28.5100,27.0500,27.0700,34852000,0
20010822,27.5900,27.9900,27.0000,27.9600,41852300,0
20010823,27.8900,28.8400,27.2500,27.6700,29619400,0
20010824,28.0400,29.1300,27.6700,29.0800,38128600,0
20010827,29.0200,29.8300,27.5000,29.1500,27897500,0
20010828,29.2200,29.9500,28.4300,28.5100,54409100,0
20010829,28.8600,28.8700,27.7400,28.1000,35916100,0
20010830,27.5000,28.3000,26.8800,27.1300,44163900,0
20010831,27.0100,29.7200,27.0100,27.9600,37640100,0
20010904,27.5600,28.0800,26.8500,26.8500,53103700,0
20010905,26.9500,27.6900,26.3600,27.5000,69840400,0
20010906,26.7400,28.0800,25.8000,26.1000,77423900,0
20010907,26.1600,26.9580,25.7300,25.8900,72113800,0
20010910,25.5350,26.5000,25.4700,26.0700,51158500,0
20010911,26.0700,26.0700,26.0700,26.0700,0,0
20010917,24.2700,26.0700,23.5100,23.6600,78945500,0
20010918,23.8800,24.4600,23.2400,23.4700,52503100,0
20010919,23.5600,23.6300,20.8600,22.2800,84539100,0
20010920,21.4600,22.2100,20.6500,20.6700,69175000,0
20010921,19.0230,20.6800,18.8300,19.3000,11481000,0
20010924,20.0400,21.7100,20.0000,21.2500,77887500,0
20010925,21.5600,21.9100,20.7970,21.6600,64328800,0
20010926,21.7800,21.8400,20.7500,20.9000,47374700,0
20010927,20.9200,21.3500,19.5700,20.5500,57669800,0
20010928,20.7000,22.1500,20.1000,20.3900,69569100,0
20011001,20.2300,20.2400,18.8800,19.9500,43596800,0
20011002,20.0000,20.0600,18.8700,19.5200,50091400,0
20011003,19.3000,21.6500,19.1200,21.2300,74398100,0
20011004,21.7300,22.9600,21.0300,21.5500,66234100,0
20011005,21.5500,22.0400,20.0400,21.9600,47595700,0
20011008,21.4000,22.4800,21.2900,22.2400,35858000,0
20011009,22.0300,22.1600,21.1100,21.4500,41498000,0
20011010,21.4300,23.2000,21.3700,23.0400,52401500,0
20011011,23.3700,24.6500,23.3700,24.5100,73332300,0
20011012,24.2900,25.0800,23.3300,25.0000,63754200,0
20011015,24.4900,25.1500,23.6800,24.3800,44054600,0
20011016,24.5300,25.0500,24.1900,24.9600,50778800,0
20011017,26.1700,26.1800,23.4400,24.5600,91033800,0
20011018,24.6400,25.5700,23.7000,24.0500,48557100,0
20011019,24.0100,24.6000,23.6200,24.1500,41786300,0
20011022,24.1200,25.3700,23.1500,25.3000,45055400,0
20011023,25.4200,25.9900,24.3100,25.0000,41537600,0
20011024,25.1800,25.9200,23.6400,25.4100,39710800,0
20011025,25.0200,26.2900,24.3100,26.1000,55811200,0
20011026,26.0100,26.5000,25.0500,25.8600,44444300,0
20011029,25.6000,25.7800,24.1700,24.1900,45261200,0
20011030,23.7700,24.5000,23.2400,23.5400,52436000,0
20011031,23.9300,25.2900,23.1000,24.4200,63726300,0
20011101,24.5300,25.9600,24.2610,25.9300,53382000,0
20011102,25.9500,26.9400,25.5100,26.3000,48829000,0
20011105,26.7300,27.2500,26.6800,26.9600,41488000,0
20011106,26.8000,28.2500,26.3000,28.2500,61979100,0
20011107,27.9100,29.5000,27.7700,28.2900,58819900,0
20011108,28.8700,29.5000,27.9300,28.2800,63226100,0
20011109,28.1900,28.8500,27.6200,27.8800,38927600,0
20011112,27.6800,28.7700,26.6300,28.4000,46961100,0
20011113,29.0600,30.0600,28.9600,30.0500,67648700,0
20011114,30.4800,31.5900,29.9000,31.3200,77930500,0
20011115,30.8200,31.4500,30.4610,30.7800,56815000,0
20011116,30.6300,30.9500,30.1500,30.5400,39122000,0
20011119,30.8100,31.2900,29.9100,30.9900,47215400,0
20011120,30.7100,31.0500,29.8300,29.9500,40488300,0
20011121,29.5400,30.8300,29.5000,30.8100,54636800,0
20011123,30.5800,31.2500,30.3200,31.0700,17596500,0
20011126,31.4300,32.1200,31.3100,31.8700,52682100,0
20011127,31.5300,32.9900,30.9500,32.3100,78100200,0
20011128,31.9150,32.5410,31.6100,31.7600,58306700,0
20011129,31.9900,32.4200,31.1800,32.3200,45403900,0
20011130,32.2310,32.9100,31.7290,32.6600,41352200,0
20011203,32.2700,32.8400,31.9800,32.0400,42803400,0
20011204,32.2000,33.2400,31.2800,32.8600,43002600,0
20011205,33.0600,34.8500,32.2400,34.6100,73671700,0
20011206,34.5000,34.8400,33.7600,34.1600,53850200,0
20011207,34.1600,35.3000,32.7500,33.2400,57924700,0
20011210,32.8900,33.6200,32.8800,32.9500,40367400,0
20011211,33.3500,34.1090,33.0500,33.1900,46251400,0
20011212,33.2900,34.1300,33.1200,34.0800,48674600,0
20011213,33.2800,33.7100,32.5000,32.5700,49719500,0
20011214,32.5900,33.9000,32.2800,33.2700,44643800,0
20011217,33.1000,34.1900,33.0400,33.9700,38071700,0
20011218,34.1400,34.4000,33.1100,33.8100,38467600,0
20011219,33.3300,33.9500,30.3000,33.0500,39118400,0
20011220,32.8300,33.1700,31.0000,31.9800,47374400,0
20011221,32.2200,33.1000,32.0000,32.4100,52728900,0
20011224,32.1800,32.4000,32.0000,32.0200,8677000,0
20011226,32.0500,33.1200,32.0500,32.2800,23121700,0
20011227,32.4100,32.9800,32.3600,32.6700,22329300,0
20011228,32.9400,33.2900,32.1200,32.2400,26746300,0
20011231,32.1500,32.9500,31.4500,31.4500,25114500,0
20020102,31.9000,33.0000,31.7500,32.9500,42035200,0
20020103,33.5000,35.6210,33.4800,35.5200,91047000,0
20020104,36.1800,36.3400,34.9600,35.7900,64744500,0
20020107,36.0200,36.2200,35.0500,35.2700,47388400,0
20020108,35.3400,35.9700,34.9600,35.5800,34800600,0
20020109,35.9600,36.7800,35.0300,35.3700,58825500,0
20020110,35.4300,35.4500,34.5000,34.6500,51212200,0
20020111,34.8200,35.4500,34.2600,34.5500,39358500,0
20020114,34.3000,35.1900,34.1200,34.8400,58067500,0
20020115,34.9400,35.6200,34.0990,34.7000,52578800,0
20020116,33.9600,34.5700,33.7000,33.7100,74920500,0
20020117,34.0700,34.7500,33.6200,34.5100,49667800,0
20020118,33.2800,34.4200,33.2000,33.4800,51390300,0
20020122,33.5500,33.5910,31.5600,31.7000,50665600,0
20020123,31.6700,32.9200,31.6500,32.4400,47138200,0
20020124,32.9200,33.6000,31.3100,33.2000,51934800,0
20020125,32.8700,34.1600,32.7500,33.6800,35602800,0
20020128,33.8300,34.2700,33.0000,33.9200,29262200,0
20020129,33.8800,34.2600,32.1500,32.6900,44300100,0
20020130,32.8700,33.8900,32.4700,33.8600,46419800,0
20020131,34.6300,35.2500,33.9000,35.0400,60160500,0
20020201,34.8200,35.0400,34.0800,34.6700,39179400,0
20020204,34.6300,34.6300,33.6700,33.9800,38046200,0
20020205,33.7600,34.3900,33.4100,33.8000,40006000,0
20020206,33.7700,33.7800,32.5500,32.9200,51002900,0
20020207,32.8000,33.9900,32.2000,32.3100,45073400,0
20020208,32.5000,32.6000,31.3800,32.5200,59901000,0
20020211,32.1400,33.6300,32.1200,33.5700,36889100,0
20020212,33.1100,33.4800,32.6500,32.9700,37167800,0
20020213,33.2000,33.6800,32.5300,33.3600,36394900,0
20020214,33.6100,34.4000,33.3300,33.5000,44412400,0
20020215,33.4000,33.6700,31.9600,32.2900,46666900,0
20020219,31.7600,32.1500,31.1800,31.2500,43406000,0
20020220,31.5000,31.5600,29.9500,31.4400,62900000,0
20020221,30.3700,30.6700,29.4800,29.4800,73216200,0
20020222,29.4900,30.1000,29.1800,29.5200,53671300,0
20020225,29.7600,31.5100,29.6600,31.0200,52035300,0
20020226,31.2500,31.4400,28.8900,30.0000,60670700,0
20020227,30.5400,31.1000,29.2400,29.8900,56763900,0
20020228,30.1200,31.3200,28.5000,28.5800,61763600,0
20020301,29.0900,31.0100,29.0000,30.9800,57371500,0
20020304,30.9500,31.8800,29.9010,31.8500,57309900,0
20020305,32.5100,33.2900,32.0500,32.7000,67300500,0
20020306,32.8400,33.0800,32.1400,32.9600,44101200,0
20020307,33.5100,33.5800,32.0400,32.9800,53600700,0
20020308,33.2000,34.2500,32.8700,34.1700,68264800,0
20020311,33.8200,34.0700,32.3650,33.4200,40184800,0
20020312,32.4600,33.0100,32.3100,32.9900,37105500,0
20020313,32.0100,32.4270,31.0000,31.3400,56170100,0
20020314,31.2600,32.3300,30.8000,30.9700,39048700,0
20020315,30.8000,31.8500,30.4500,31.7400,49167700,0
20020318,31.9200,32.2500,31.2400,31.6200,32754400,0
20020319,31.6700,32.1600,31.2700,31.7200,33152600,0
20020320,30.6000,31.5000,30.0200,30.5300,50336500,0
20020321,30.5900,31.4900,30.4900,31.3900,36637000,0
20020322,31.1000,31.2000,30.4600,30.5900,33370700,0
20020325,30.7000,30.9500,30.0000,30.0000,42040900,0
20020326,30.0100,31.6000,29.9600,30.7700,37037000,0
20020327,30.4600,30.5000,29.9500,30.4100,37504100,0
20020328,30.8100,31.2400,30.1700,30.4100,32369700,0
20020401,30.1400,31.5400,30.0290,31.1700,32381700,0
20020402,30.5800,30.8600,30.0300,30.0300,37087700,0
20020403,30.0900,30.2880,29.3800,29.8800,42538800,0
20020404,30.0500,30.6800,29.9600,30.5900,42382100,0
20020405,30.6800,31.3100,29.8000,30.0500,32450500,0
20020408,29.0500,30.0600,28.9800,29.9300,45059700,0
20020409,29.9100,30.2300,26.9100,28.4600,59672300,0
20020410,28.6500,29.3900,28.0100,29.2600,60403800,0
20020411,28.8300,29.4310,27.8800,28.9400,41906500,0
20020412,29.1400,29.1500,28.0700,28.3900,39108500,0
20020415,28.2100,29.3000,27.7800,28.1100,40912200,0
20020416,29.0800,29.7800,29.0400,29.5100,52519700,0
20020417,31.2200,31.2290,30.3100,30.6400,62905300,0
20020418,30.5400,30.9030,29.8600,30.4500,44352700,0
20020419,30.8300,30.8310,30.0600,30.1000,34941400,0
20020422,29.9400,30.2200,29.5300,30.0600,34047900,0
20020423,30.1800,30.3100,29.4000,29.5400,38648600,0
20020424,29.6600,30.0000,28.8800,28.9100,37610000,0
20020425,28.6500,29.4300,28.2100,29.0900,49649600,0
20020426,29.4300,29.4600,28.1000,28.1200,39091800,0
20020429,28.1900,28.4300,26.1000,28.0400,39659000,0
20020430,28.0200,29.2500,27.9400,28.6100,44185200,0
20020501,28.5700,29.0500,27.5500,28.6300,45688300,0
20020502,28.5300,29.2000,27.7700,27.8700,41563500,0
20020503,27.8600,27.9100,26.5000,26.6000,50578800,0
20020506,26.3600,27.0000,25.7500,25.7800,43924300,0
20020507,26.1500,26.9800,25.5900,26.1500,55175400,0
20020508,27.2200,29.8770,26.7600,28.9800,54659700,0
20020509,28.6500,28.8390,27.8300,28.2400,41329500,0
20020510,28.4500,28.6000,26.9200,27.0100,43982700,0
20020513,27.2000,28.5600,27.1500,28.5200,40281200,0
20020514,29.9200,30.3500,29.4000,30.1500,56440200,0
20020515,29.6900,31.0000,29.5100,30.2400,52754700,0
20020516,30.2200,30.7900,29.9200,30.7700,37001400,0
20020517,30.9600,31.3500,30.6000,31.2000,52458500,0
20020520,30.6000,30.8000,29.9200,30.1900,52458500,0
20020521,30.2000,30.3200,28.9670,29.0700,47703000,0
20020522,28.9000,29.6400,28.7600,29.5900,40892500,0
20020523,29.6500,29.9690,28.4500,29.3900,42253200,0
20020524,28.7500,29.0000,28.4000,28.6600,25769500,0
20020528,28.5700,28.5900,27.6700,28.3500,41857000,0
20020529,27.8800,27.9600,27.2500,27.2700,35116700,0
20020530,27.0100,27.7000,26.6000,27.4200,40498400,0
20020531,27.9200,28.4300,27.4100,27.6200,37688000,0
20020603,27.4400,27.7100,26.4400,26.5800,34500900,0
20020604,26.2300,27.5200,26.2300,27.5000,48913500,0
20020605,27.6100,28.2000,26.9000,28.1800,41245800,0
20020606,27.4400,27.5800,26.7000,27.0000,46886300,0
20020607,22.3300,22.7200,21.7400,22.0000,15082800,0
20020610,22.2800,22.2800,21.0000,21.0700,67127400,0
20020611,21.4800,21.8800,20.1800,20.2200,698534,0
20020612,20.0800,21.5900,20.0300,21.5800,73174400,0
20020613,21.6200,21.9690,21.0000,21.1100,48963100,0
20020614,20.5600,21.3500,19.3400,21.2800,50355300,0
20020617,21.6600,22.5600,21.3500,22.5600,51971600,0
20020618,22.1300,22.9800,22.0100,22.0200,50097800,0
20020619,20.9600,21.2000,20.0200,20.0900,62968600,0
20020620,20.1200,20.5900,19.2400,19.2400,75728600,0
20020621,19.0800,19.6100,18.4000,18.7300,78744000,0
20020624,18.4200,19.9600,18.4000,19.3300,70129900,0
20020625,19.7900,19.9300,18.3200,18.3200,66620300,0
20020626,17.5200,18.8900,17.5000,18.6100,84656200,0
20020627,18.9000,18.9500,17.8890,18.6500,71939700,0
20020628,18.7100,19.3200,17.8000,18.2700,56943300,0
20020701,18.3500,20.1600,17.5000,17.5400,48283600,0
20020702,17.4600,17.7800,16.4800,16.5700,76693500,0
20020703,16.3000,17.7700,16.2800,17.7500,63202000,0
20020705,18.7600,19.5980,18.6100,19.5400,34149900,0
20020708,19.2600,19.5800,18.0800,18.5000,57241400,0
20020709,18.2900,18.4400,17.7590,17.9600,52471700,0
20020710,18.2600,18.2800,16.7700,16.8100,73427500,0
20020711,16.7400,18.3000,16.5400,18.2500,86609600,0
20020712,18.8000,18.8500,17.7100,17.9900,74551400,0
20020715,18.0400,19.1300,17.4400,19.1000,78562100,0
20020716,18.5500,19.4300,18.1500,18.3600,91118200,0
20020717,19.3000,19.8500,18.8200,19.4400,95548200,0
20020718,19.2800,20.5000,19.0200,19.1900,55525700,0
20020719,18.6700,19.4310,18.5000,18.6500,61265900,0
20020722,18.4700,19.2000,17.7300,18.2600,76366800,0
20020723,18.4000,19.5000,17.7800,17.8100,70004700,0
20020724,17.2500,18.7090,17.0300,18.7000,81800800,0
20020725,18.2700,18.7000,17.1000,17.4800,79072800,0
20020726,17.6900,18.1900,17.0200,17.8100,56490200,0
20020729,18.3700,18.8900,18.0100,18.8900,54248500,0
20020730,18.5700,19.9700,18.2500,19.0200,60176700,0
20020731,18.9200,18.9200,18.0200,18.7800,51595600,0
20020801,18.7200,18.7600,17.4600,17.6000,54120600,0
20020802,17.5500,17.7500,16.5500,16.7100,53998600,0
20020805,16.6800,17.0000,15.8200,15.8600,59460900,0
20020806,16.3300,18.8800,16.1700,17.1300,82802500,0
20020807,17.9800,18.1300,15.6900,17.7400,71123500,0
20020808,17.5800,18.4200,17.0300,18.3900,60686000,0
20020809,17.9300,18.2600,17.1200,17.8600,45295300,0
20020812,17.1900,17.6100,17.0300,17.5000,35385400,0
20020813,17.4000,17.9700,16.6900,16.7000,48350700,0
20020814,16.9200,18.3100,16.7600,18.2900,54902300,0
20020815,18.3400,18.7860,18.0200,18.6500,50992600,0
20020816,18.0500,19.0200,18.0400,18.7500,54584900,0
20020819,18.6100,19.6300,18.4400,19.4600,50019400,0
20020820,19.1800,19.3100,18.8200,18.9700,45248000,0
20020821,19.2200,19.6700,18.8380,19.5600,57359800,0
20020822,19.4300,19.5000,18.9000,19.1500,55347400,0
20020823,18.8300,18.8400,17.8900,17.9600,47130200,0
20020826,18.1000,18.2200,17.6100,18.1300,45783100,0
20020827,17.9100,17.9100,17.1500,17.1800,58945800,0
20020828,17.1100,17.2500,16.7700,16.8400,54876500,0
20020829,16.5800,17.7200,16.5400,17.1400,49169900,0
20020830,16.9200,17.8000,16.6500,16.6700,31752800,0
20020903,16.4700,16.4700,15.0200,15.8600,56817900,0
20020904,15.8000,16.1400,15.5800,16.1000,64479500,0
20020905,15.8100,15.8200,15.0000,15.1100,81948200,0
20020906,16.4200,16.5100,16.1100,16.2200,76077300,0
20020909,16.0200,16.3400,15.4800,16.1400,50552400,0
20020910,16.1900,16.6370,16.1000,16.4700,56680900,0
20020911,16.7300,17.0400,16.5800,16.6200,45376400,0
20020912,16.3400,16.3700,15.6700,15.7400,48256200,0
20020913,15.7200,16.2000,15.6620,16.0300,44365000,0
20020916,15.9900,16.1100,15.5400,15.6900,40687100,0
20020917,16.1600,16.3300,15.5000,15.5700,55216000,0
20020918,15.2200,15.6300,14.3900,15.2800,51147700,0
20020919,15.0200,16.0200,14.9300,15.0000,55684800,0
20020920,15.0800,15.1700,14.8300,14.9000,75675600,0
20020923,14.7500,14.7500,14.1000,14.1320,61949100,0
20020924,14.0000,15.0000,13.9710,14.3300,82969900,0
20020925,14.5600,15.4600,14.5400,15.2000,71848000,0
20020926,15.6400,15.6600,14.7330,15.1500,69697400,0
20020927,14.9700,15.2590,14.4900,14.6200,64522400,0
20020930,14.2500,14.2600,13.7000,13.8900,73712200,0
20021001,14.0500,14.6910,13.8700,14.6300,65401100,0
20021002,14.7600,15.4500,14.2500,14.3000,77205500,0
20021003,14.3200,14.5800,13.8100,13.8400,60575400,0
20021004,14.1400,14.3280,13.6000,13.7600,65320600,0
20021007,13.7400,15.1500,13.6600,13.8500,56109400,0
20021008,14.0400,14.0600,13.1100,13.2200,84965200,0
20021009,13.0100,13.8000,12.9700,13.4600,80723700,0
20021010,13.4900,14.4000,13.4100,14.1800,82889000,0
20021011,14.3900,15.2500,14.1600,15.2200,77098300,0
20021014,14.9100,15.1800,14.6210,15.1000,47506000,0
20021015,15.9400,16.5500,15.8700,16.5200,92518300,0
20021016,13.5200,14.0800,13.4200,13.5400,15387000,0
20021017,14.2100,14.2800,13.9200,14.2300,100770000,0
20021018,14.2600,14.5000,13.7100,14.4600,72195600,0
20021021,14.2200,15.5300,14.1800,15.4500,86618300,0
20021022,14.8300,15.4500,14.7690,15.1000,72477800,0
20021023,15.0800,16.6000,15.0600,16.1600,90027800,0
20021024,16.3500,16.6500,15.5800,15.6300,85808600,0
20021025,15.6800,16.6000,15.6200,16.5900,69192200,0
20021028,17.1390,17.2600,16.5500,16.8300,84953900,0
20021029,16.7000,16.8900,16.0600,16.4000,77414700,0
20021030,16.5500,17.3000,16.4270,17.0000,79986300,0
20021031,17.1100,17.4500,16.8700,17.2600,75888900,0
20021101,17.1100,18.3700,16.9300,18.2300,84717200,0
20021104,18.8000,19.2300,18.4700,18.6800,80718500,0
20021105,18.3600,18.7600,17.7500,18.3100,71753000,0
20021106,18.4900,19.2000,17.9800,19.1570,80719800,0
20021107,18.6900,19.0600,18.2000,18.3900,65906500,0
20021108,18.3600,18.8700,18.0500,18.1300,50396200,0
20021111,17.9600,18.0800,17.2700,17.4200,40562900,0
20021112,17.5500,18.3100,17.5100,17.7900,53262500,0
20021113,17.6200,18.2200,17.5790,18.1200,65553600,0
20021114,18.8700,19.2400,18.6300,19.2100,63896900,0
20021115,18.4700,18.8900,18.1000,18.6800,72914600,0
20021118,19.0800,19.8800,18.4000,18.5500,51951100,0
20021119,18.3000,18.5700,18.0400,18.1500,51149500,0
20021120,18.2400,19.1700,18.1100,19.1500,63831400,0
20021121,19.3900,20.3600,19.3900,20.1900,90545500,0
20021122,19.8100,20.3900,19.6200,20.0500,59451800,0
20021125,20.0500,21.2900,19.8900,20.4900,52950900,0
20021126,20.5000,20.6800,20.0800,20.2000,69800100,0
20021127,20.5600,21.1000,20.4000,20.9500,50674700,0
20021129,21.1900,21.2800,20.7500,20.8400,20722500,0
20021202,21.8900,22.0700,20.7800,21.0500,81893500,0
20021203,20.8500,20.9000,20.1900,20.3100,47098000,0
20021204,19.3900,20.0500,19.3100,19.7300,73407500,0
20021205,20.0700,20.1160,18.8880,18.9600,109278000,0
20021206,18.6000,19.9700,18.1700,18.7100,95321700,0
20021207,18.7500,18.7500,18.7000,18.7000,7900,0
20021208,18.7500,20.9900,18.5700,19.8910,7373500,0
20021209,18.4400,18.4500,17.6500,17.6800,69930100,0
20021210,17.8300,18.4900,17.7400,18.1300,100812000,0
20021211,17.9300,18.4100,17.7900,18.1400,68190800,0
20021212,18.4100,18.5800,17.9600,18.1900,202113000,0
20021213,17.8500,17.9990,17.5700,17.6000,114869000,0
20021216,17.7000,18.2400,17.6000,18.2200,115488000,0
20021217,18.3000,18.3000,17.7500,17.8900,77999200,0
20021218,17.5400,17.5800,17.0290,17.1300,66355100,0
20021219,17.0000,17.4700,16.6600,17.0000,57479900,0
20021220,17.1600,17.3610,16.4800,17.0100,94434200,0
20021223,16.8600,17.4000,16.8500,17.2000,40640900,0
20021224,17.0200,17.1500,16.7800,16.7800,30053800,0
20021226,16.8900,17.9500,16.1600,16.6900,62284700,0
20021227,16.5810,16.8300,16.2980,16.4000,73841000,0
20021230,16.4500,16.5500,15.7500,15.7600,74998100,0
20021231,15.7300,15.8200,15.4200,15.5700,46805700,0
20030102,16.0200,16.7100,15.6600,16.6900,187326000,0
20030103,16.6700,16.8380,16.3500,16.5200,163601000,0
20030106,16.7000,17.4600,16.6500,17.1800,103118000,0
20030107,17.5100,17.6500,17.0100,17.3600,75626600,0
20030108,17.2700,17.2800,16.5900,16.6800,54424600,0
20030109,16.8800,17.3800,16.8600,17.0600,102850000,0
20030110,17.0000,17.4900,16.8700,17.4200,80056800,0
20030113,17.8400,17.9500,17.2500,17.3800,160721000,0
20030114,17.5500,17.8000,17.3800,17.7900,194338000,0
20030115,17.9420,17.9800,17.3500,17.3500,230074000,0
20030116,17.4500,17.5100,17.0000,17.2300,131747000,0
20030117,16.8900,16.8900,16.3000,16.3400,199112000,0
20030121,16.2700,16.5900,15.3600,16.2900,94256900,0
20030122,16.2100,16.6900,16.1900,16.2500,211152000,0
20030123,16.5300,17.6300,16.1900,16.6700,60500800,0
20030124,16.4300,16.4500,15.7700,15.8500,58883300,0
20030127,15.4900,16.1200,15.4900,15.9100,81673400,0
20030128,16.1200,16.2600,15.8170,16.0100,134327000,0
20030129,15.9400,16.6900,15.7400,16.6600,58487300,0
20030130,16.6000,16.6800,15.7600,15.7900,85089200,0
20030131,15.4000,15.8500,15.1500,15.7000,180726000,0
20030203,15.6500,15.9800,15.5300,15.7700,92966000,0
20030204,15.5400,15.6400,15.3500,15.6400,65392300,0
20030205,15.7600,16.1300,15.5000,15.5520,88861200,0
20030206,15.4900,15.7000,15.2700,15.3800,82809400,0
20030207,15.5300,15.6300,14.8900,15.0500,161361000,0
20030210,15.0700,15.4340,14.9000,15.2700,35183400,0
20030211,15.3800,15.5200,15.0700,15.3200,64213800,0
20030212,15.2800,15.4100,15.1200,15.1500,57179200,0
20030213,15.3000,15.6000,15.1040,15.5300,75849500,0
20030214,15.6800,16.2000,15.5390,16.1500,101569000,0
20030218,16.4600,16.7300,16.4400,16.7100,45241600,0
20030219,17.0000,17.0600,16.5080,16.8000,102944000,0
20030220,16.9900,17.8850,16.8300,17.0200,105391000,0
20030221,17.0000,17.0000,16.4500,16.7800,116993000,0
20030224,16.6600,17.0870,16.5200,16.5400,179586000,0
20030225,16.2800,16.7900,16.0600,16.7300,58218700,0
20030226,16.5500,16.8300,16.1100,16.2400,133783000,0
20030227,16.3800,16.7300,16.3200,16.7100,90654300,0
20030228,16.9900,17.2900,16.8100,17.2600,95321400,0
20030303,17.1300,17.2770,16.5890,16.6600,67912400,0
20030304,16.6900,16.9100,16.4910,16.6200,98775200,0
20030305,16.6600,17.0900,16.6200,16.9800,34094500,0
20030306,16.8700,16.9850,16.5800,16.7000,51940000,0
20030307,15.8490,16.1900,15.7500,16.0100,85476700,0
20030310,15.9300,16.1000,15.7100,15.8710,96211500,0
20030311,15.9600,16.0800,15.8100,15.8500,57620600,0
20030312,15.8000,16.2100,15.5900,16.2000,56424400,0
20030313,16.6300,17.3500,16.4100,17.3500,114743000,0
20030314,17.4000,17.4400,16.8800,17.1700,70921100,0
20030317,16.9900,18.1600,16.9680,18.0500,45565100,0
20030318,18.1500,18.2800,17.8300,18.2500,82694700,0
20030319,18.0900,18.1990,17.6800,17.9800,35076600,0
20030320,17.8700,18.6100,17.8200,18.2700,107209000,0
20030321,18.6700,19.0000,18.5300,18.9000,94102800,0
20030324,18.0700,18.2600,17.8200,17.8300,63528300,0
20030325,17.9400,18.2400,17.6700,18.0400,79214600,0
20030326,17.9800,18.0500,17.8200,17.8900,41125200,0
20030327,17.6100,17.8200,17.4300,17.5800,54427600,0
20030328,17.4100,17.6000,17.2000,17.2200,27670300,0
20030331,16.6500,16.8100,16.2700,16.2800,62073700,0
20030401,16.3800,16.6500,16.2900,16.4200,82166200,0
20030402,17.0200,17.5900,17.0190,17.5200,54845800,0
20030403,17.6690,18.0000,17.4600,17.5700,108692000,0
20030404,17.6100,17.6200,16.8000,17.0500,70344000,0
20030407,18.0490,18.0800,17.3500,17.3500,34638600,0
20030408,17.3700,17.3800,16.9680,17.1000,45039600,0
20030409,17.1400,17.4000,16.6500,16.6800,33597800,0
20030410,16.8600,17.7600,16.5700,16.8800,40420100,0
20030411,17.2400,17.3600,16.6400,16.7600,41546500,0
20030414,16.8200,17.2000,16.0900,17.1600,84169900,0
20030415,17.1300,17.3300,16.9200,17.1300,54770700,0
20030416,17.9700,18.3170,17.9500,18.1500,104353000,0
20030417,17.9300,18.6900,17.9300,18.6600,68310000,0
20030421,18.5500,18.7900,18.2940,18.6600,192058000,0
20030422,18.2800,19.0200,17.7800,18.9900,108347000,0
20030423,19.0600,19.5600,18.9100,19.4800,123985000,0
20030424,19.0200,19.1400,18.7700,18.9500,71858700,0
20030425,18.5500,18.5710,17.7200,18.2800,57779200,0
20030428,18.3300,18.8800,18.1970,18.7500,68807100,0
20030429,18.9700,19.2200,18.7300,18.9200,226719000,0
20030430,18.8400,18.8700,18.3700,18.3900,145801000,0
20030501,18.3700,18.7600,17.7300,18.5500,124043000,0
20030502,18.4500,19.9900,18.4400,19.0500,71939100,0
20030505,19.2400,19.4200,18.9800,19.0200,44579800,0
20030506,18.9700,19.6800,18.9650,19.5400,111623000,0
20030507,19.2700,19.5310,19.0600,19.2000,72643000,0
20030508,18.9200,19.2600,18.8500,18.8700,129009000,0
20030509,19.3300,19.5800,19.1900,19.5800,51725200,0
20030512,19.4600,20.0200,19.4400,19.9900,86529600,0
20030513,19.7800,19.9600,19.6500,19.8280,72297600,0
20030514,19.9100,19.9700,19.3400,19.6600,25739000,0
20030515,19.8500,20.1000,18.7400,20.0000,160154000,0
20030516,19.7300,19.7600,19.4600,19.5000,116400000,0
20030519,19.1500,19.3100,18.6300,18.6600,59183765,0
20030520,18.6700,18.8500,18.5100,18.6700,56913869,0
20030521,18.7500,18.8900,18.5700,18.8490,49588172,0
20030522,18.9300,19.0600,18.7300,18.7700,61189168,0
20030523,18.7700,18.9900,18.7200,18.8100,36949841,0
20030527,18.6900,19.7900,18.6700,19.7800,71433355,0
20030528,19.8500,20.1000,19.6100,19.7400,69201559,0
20030529,19.8000,20.9700,19.7800,20.8300,122323569,0
20030530,20.8700,21.0100,20.4400,20.8200,69659956,0
20030602,21.0000,21.1600,20.3000,20.5300,73435251,0
20030603,20.3600,21.1200,20.1800,21.1200,67943923,0
20030604,21.0300,21.5000,20.8500,21.3810,79296017,0
20030605,21.0900,21.9500,20.8000,21.8400,88780917,0
20030606,22.4600,22.9190,21.7400,21.7600,106738993,0
20030609,21.6300,21.7800,21.1400,21.6800,50311406,0
20030610,21.7800,21.9800,21.4700,21.9600,52420709,0
20030611,21.5300,21.9600,21.4000,21.8900,54249377,0
20030612,22.0100,22.3400,21.8760,22.1400,59475312,0
20030613,22.0100,22.0620,21.2000,21.4800,58851914,0
20030616,21.5000,21.9400,21.3200,21.8700,52018439,0
20030617,21.9700,22.0100,21.3800,21.4400,50767429,0
20030618,21.3000,21.9700,21.1350,21.7580,62530160,0
20030619,21.8400,21.9200,21.1200,21.1400,69645674,0
20030620,21.3400,21.4200,20.6399,20.6700,80149818,0
20030623,20.7000,20.9700,20.0500,20.3600,59787021,0
20030624,20.1000,20.7400,20.0400,20.4700,63921201,0
20030625,20.5300,20.8300,19.9900,19.9900,61324782,0
20030626,20.3000,20.7600,20.1500,20.6000,52775336,0
20030627,20.7000,21.1300,20.5300,20.5800,63360973,0
20030630,21.1400,21.3000,20.5857,20.7840,57247840,0
20030701,20.8700,21.5000,20.5100,21.4100,64593806,0
20030702,21.6600,22.3200,21.4700,22.2200,75107420,0
20030703,21.9800,22.3100,21.7100,21.7700,40511322,0
20030707,22.2400,22.9800,22.1700,22.9090,56622565,0
20030708,22.8300,23.4000,22.6700,23.1500,65013483,0
20030709,23.3000,23.9900,23.2500,23.4800,78629972,0
20030710,23.0700,23.3000,22.6100,22.9100,63362692,0
20030711,23.2900,23.5000,23.0700,23.3370,46541515,0
20030714,24.2700,24.5800,23.8510,24.0200,76976629,0
20030715,24.4400,24.7700,23.6700,24.1000,104140396,0
20030716,25.2400,25.5000,24.8200,25.3100,129156912,0
20030717,24.6900,25.1000,24.6000,24.9300,72013009,0
20030718,25.1000,25.1500,24.1500,24.6600,65354390,0
20030721,24.6000,24.6300,23.9500,24.0600,53216156,0
20030722,24.3900,24.5300,24.0500,24.4200,61087373,0
20030723,24.3700,24.9000,24.2600,24.8100,49052503,0
20030724,25.1500,25.1700,23.9500,23.9700,58182571,0
20030725,24.1700,24.9400,23.7300,24.9100,52639016,0
20030728,24.9200,25.1300,24.6100,24.7600,45509789,0
20030729,24.8110,25.2300,24.7000,24.9000,68274333,0
20030730,24.8600,24.8700,24.2800,24.4900,40908570,0
20030731,24.8000,25.3500,24.6800,24.8900,68712606,0
20030801,24.7800,25.0730,24.7300,25.0200,48851165,0
20030804,24.9100,25.2300,24.3900,25.1300,53587816,0
20030805,25.1200,25.1200,24.2300,24.2700,52070953,0
20030806,24.1000,24.5500,23.8100,24.1400,57811815,0
20030807,23.9400,24.3000,23.8612,23.9900,48607054,0
20030808,24.1500,24.2200,23.3300,23.5800,57517812,0
20030811,23.6200,24.1300,23.5800,23.9000,41632066,0
20030812,24.0900,24.4000,23.8200,24.3700,48486076,0
20030813,24.5000,25.0000,24.3000,24.7100,51972749,0
20030814,24.8000,25.1700,24.5500,25.1400,51883378,0
20030815,25.0900,25.2510,24.8100,25.0500,21638904,0
20030818,25.1000,26.2300,25.0500,26.1900,59198667,0
20030819,26.3700,26.5400,25.9200,26.4700,55983548,0
20030820,26.1400,26.7400,26.1300,26.3600,47289823,0
20030821,26.6900,26.7800,26.0100,26.3900,66627114,0
20030822,28.1500,29.0400,27.3200,27.4100,120598875,0
20030825,27.5600,27.7600,27.0700,27.2400,52075300,0
20030826,26.9600,27.7400,26.6800,27.7100,65227510,0
20030827,27.6100,28.0800,27.4200,28.0200,58227303,0
20030828,28.0600,28.3500,27.8500,28.3100,48673655,0
20030829,28.1800,28.6500,28.0400,28.5900,42160127,0
20030902,28.8100,28.8400,28.1700,28.7000,58914152,0
20030903,28.9400,28.9700,28.0400,28.2200,60762414,0
20030904,28.3200,28.7400,28.0400,28.6000,64058985,0
20030905,28.8300,29.1000,28.3700,28.7100,68483289,0
20030908,28.8800,29.2000,28.8000,29.1800,52243997,0
20030909,29.0000,29.1300,28.6600,28.7900,49835408,0
20030910,28.4000,28.4900,27.6300,27.6600,58034356,0
20030911,27.6200,28.3500,27.2900,28.0300,56743683,0
20030912,27.8100,28.3900,27.5500,28.3400,51936195,0
20030915,28.3300,28.4500,27.9100,27.9900,36385678,0
20030916,28.0800,28.9900,28.0200,28.9100,48868584,0
20030917,28.9400,29.3800,28.7700,28.8800,52843560,0
20030918,28.6900,29.2800,28.4600,29.1600,46624995,0
20030919,29.3000,29.3600,28.8290,29.1700,53595679,0
20030922,28.6000,28.7700,28.2000,28.5300,48518124,0
20030923,28.5100,29.0000,28.4200,28.9390,43976342,0
20030924,28.9000,29.0000,27.7360,27.7800,59904556,0
20030925,27.9400,28.3500,27.4000,27.4500,57643267,0
20030926,27.5000,27.8400,27.2200,27.2700,68707693,0
20030929,27.5500,28.4000,27.4700,28.3700,65814730,0
20030930,28.1700,28.1700,27.4400,27.5200,63440130,0
20031001,27.8200,28.7300,27.8100,28.6300,60029388,0
20031002,28.5800,28.9500,28.4100,28.6200,42560426,0
20031003,29.2700,29.8030,29.2000,29.6100,66654111,0
20031006,29.6800,29.8000,29.3800,29.5600,28967886,0
20031007,29.2800,29.9900,29.1500,29.9500,47969306,0
20031008,29.9200,30.0000,29.5000,29.6700,41163928,0
20031009,29.9900,30.3900,29.4800,29.7700,76084949,0
20031010,30.1600,30.4900,30.0900,30.4300,46220363,0
20031013,30.7100,30.9400,30.4800,30.8000,41732472,0
20031014,30.7900,31.1000,30.5300,31.0800,68536950,0
20031015,32.7700,32.7800,31.6200,31.7600,110953297,0
20031016,31.5000,32.2600,31.4000,32.2300,55254354,0
20031017,32.2700,32.3900,31.5700,31.6600,53275419,0
20031020,31.6100,32.2100,31.5600,32.1600,43142550,0
20031021,32.2800,32.3300,32.0100,32.1220,50330417,0
20031022,31.7700,32.5000,31.4100,31.5200,50056398,0
20031023,30.9200,31.3910,30.8900,31.2200,48298490,0
20031024,30.9600,31.1800,30.3600,31.0800,55944110,0
20031027,31.2500,31.5500,31.2400,31.4200,37246037,0
20031028,31.6400,32.7400,31.5600,32.6700,57135011,0
20031029,32.5100,32.9200,32.4300,32.8000,47733834,0
20031030,33.1300,33.2800,32.2500,32.9000,55750303,0
20031031,32.9300,33.1300,32.7700,32.9500,39566808,0
20031103,33.3300,34.1100,33.1500,34.0400,53330144,0
20031104,33.9100,34.0010,33.5700,33.6800,42013265,0
20031105,33.6700,33.8800,33.2380,33.7400,45644418,0
20031106,33.9000,34.2200,33.4400,34.1200,42160333,0
20031107,34.4400,34.5100,33.7500,33.8900,48484019,0
20031110,34.0100,34.1400,33.2300,33.3900,54440466,0
20031111,33.2500,33.4400,33.1100,33.4100,41187453,0
20031112,33.5700,34.2900,33.5100,34.1000,49515731,0
20031113,33.9000,33.9900,33.4300,33.7800,52696239,0
20031114,33.8400,33.9800,32.7000,32.8000,59448496,0
20031117,32.4000,32.5800,31.6600,32.2300,64956127,0
20031118,32.5100,32.6300,31.8100,31.8400,59471591,0
20031119,31.9100,32.6100,31.7200,32.5200,48001130,0
20031120,32.2500,32.7900,31.7600,31.8300,59554846,0
20031121,32.1800,32.3700,31.9300,32.3200,45737784,0
20031124,32.5000,33.4900,32.5000,33.4600,45807223,0
20031125,33.4300,33.7400,33.0500,33.0700,38898853,0
20031126,33.4000,33.6000,32.8900,33.3500,42785540,0
20031128,33.1400,33.6300,33.1300,33.5400,13255162,0
20031201,33.8200,34.1400,33.5200,34.0400,47084026,0
20031202,34.1900,34.4000,33.7600,33.8500,45864611,0
20031203,34.0700,34.3400,33.2500,33.3400,50080836,0
20031204,33.4900,33.7100,32.8500,33.5400,61599569,0
20031205,32.4600,32.7300,31.9999,32.1000,66241966,0
20031208,31.9300,32.2900,31.3300,31.6400,67082067,0
20031209,31.8600,31.9300,30.1100,30.2500,81641445,0
20031210,30.3000,30.4900,29.6600,30.4200,81164002,0
20031211,30.5000,30.9900,30.3300,30.9100,56901725,0
20031212,31.1800,31.1800,30.4900,30.8000,48075223,0
20031215,31.4700,31.5300,30.1000,30.1900,60871318,0
20031216,30.2300,30.4500,29.7100,30.2600,56390152,0
20031217,30.2900,30.5700,29.9600,30.1700,58170390,0
20031218,30.3100,30.9900,30.2900,30.9000,52718870,0
20031219,31.0500,31.1600,29.9130,30.5700,55219155,0
20031222,30.3900,30.7900,30.1700,30.4200,33917710,0
20031223,30.4700,31.1400,30.3700,31.1200,37311655,0
20031224,31.1400,31.2600,30.2000,31.0900,15596148,0
20031226,31.1800,31.5400,31.1400,31.3800,11868748,0
20031229,31.5400,32.2100,31.5100,32.1500,36526010,0
20031230,32.2300,32.3700,31.9400,32.0800,31556857,0
20031231,32.2400,32.4900,31.9100,32.0500,32097522,0
20040102,32.3600,32.6000,32.0300,32.1600,37346216,0
20040105,32.5200,32.9700,32.4000,32.9100,42621380,0
20040106,32.9200,33.0000,32.6200,32.9000,38011020,0
20040107,33.3300,34.0000,33.2200,33.9900,63680582,0
20040108,34.1700,34.3490,33.9000,34.2400,50613547,0
20040109,33.8300,34.6000,33.8000,33.9700,56898812,0
20040112,34.2700,34.3300,33.8600,34.1500,50671860,0
20040113,34.3300,34.3900,33.2600,33.5900,68256936,0
20040114,33.8100,33.8500,33.1400,33.3900,75862805,0
20040115,32.8000,33.4100,32.6700,33.0600,82607754,0
20040116,33.3500,33.3800,32.6800,32.8900,54520381,0
20040120,33.0200,33.0600,32.2800,32.6100,47798923,0
20040121,32.2200,32.3000,31.8200,32.0200,56316105,0
20040122,32.2700,32.3600,31.5900,31.6300,52045993,0
20040123,31.9000,32.0100,31.4800,31.7500,45871040,0
20040126,31.7400,32.4900,31.7000,32.4300,41345864,0
20040127,32.3000,32.3500,31.6000,31.6300,51484774,0
20040128,31.8500,32.2000,31.1700,31.3800,61596535,0
20040129,31.5600,31.8300,30.5200,30.8900,40666715,0
20040130,30.8800,30.9900,30.3500,30.5700,24290596,0
20040202,30.8800,30.9500,30.2100,30.3200,65309846,0
20040203,30.4100,31.4300,30.3200,31.4000,62425449,0
20040204,30.9700,31.0000,30.0100,30.0200,79409579,0
20040205,30.3400,30.4400,29.7500,29.9200,74683512,0
20040206,30.1000,30.9400,29.9900,30.8800,55409392,0
20040209,31.1000,31.1000,30.4800,30.5700,36557874,0
20040210,30.6750,30.9100,30.3300,30.5400,36404772,0
20040211,30.8700,31.1600,30.5300,30.9900,52365345,0
20040212,30.9900,31.3800,30.7200,30.7400,38292436,0
20040213,31.0200,31.1900,29.8600,30.1400,63313203,0
20040217,30.4000,30.8900,30.2100,30.8100,40253970,0
20040218,30.8400,30.9600,30.5400,30.6000,42271825,0
20040219,30.8900,31.1000,29.8500,29.8900,60341038,0
20040220,30.0900,30.1000,29.5000,30.0000,70635784,0
20040223,29.9900,30.0300,28.6500,29.1900,92115128,0
20040224,28.7900,29.4300,28.7700,29.2000,68444528,0
20040225,29.4300,29.7700,29.3000,29.6500,54742246,0
20040226,29.5600,29.8700,29.3500,29.5000,45921663,0
20040227,29.7000,29.7300,29.1000,29.2000,59004211,0
20040301,29.0100,29.7500,28.8500,29.6900,65452641,0
20040302,29.7500,30.1400,29.5600,29.6000,65244228,0
20040303,29.5500,29.6600,28.8400,29.0200,68248370,0
20040304,29.0700,29.7000,29.0500,29.6500,60725542,0
20040305,28.9400,29.3800,28.7700,28.9500,118528752,0
20040308,29.0800,29.1000,27.6200,27.7000,105817977,0
20040309,27.6900,28.1000,27.5200,27.9800,92553163,0
20040310,28.1100,28.2500,27.1700,27.3100,88065933,0
20040311,27.1350,27.7900,27.0400,27.0500,97962209,0
20040312,27.4800,27.7300,27.3600,27.6900,56538349,0
20040315,27.5600,27.5900,27.0300,27.1000,54890764,0
20040316,27.3300,27.5100,26.7200,27.1600,67319294,0
20040317,27.4000,27.9000,27.3300,27.7900,55581877,0
20040318,27.7500,27.8100,27.1100,27.2000,70706313,0
20040319,27.0800,27.3700,26.3800,26.4900,84323204,0
20040322,26.2700,26.4900,26.0300,26.2300,73188054,0
20040323,26.4700,26.7000,26.1000,26.1600,70235079,0
20040324,26.2000,26.8700,26.1600,26.5300,69551770,0
20040325,26.8800,27.8000,26.8600,27.7900,84786180,0
20040326,27.7700,27.8500,26.6500,27.3300,65622667,0
20040329,27.6200,27.9500,27.5000,27.6900,66256551,0
20040330,27.3700,27.5400,27.1000,27.4300,62223572,0
20040331,27.4200,27.4700,27.0200,27.2000,59957967,0
20040401,27.3700,27.7800,27.2800,27.3800,55067331,0
20040402,28.0000,28.1000,27.6500,28.0900,78670502,0
20040405,28.2700,28.5600,28.1200,28.5500,47545823,0
20040406,28.2500,28.4500,28.0400,28.3000,70257415,0
20040407,28.0700,28.1300,27.4800,27.6200,72842581,0
20040408,28.0400,28.1400,27.2000,27.3700,71802418,0
20040412,27.7010,27.7700,27.2300,27.6000,51093322,0
20040413,27.8400,27.8800,27.4400,27.6700,83732126,0
20040414,27.2110,27.6100,27.1300,27.4000,79163115,0
20040415,27.4100,27.4200,26.5700,26.6500,90524712,0
20040416,26.7200,26.8200,26.2600,26.4500,63913650,0
20040419,26.4100,26.7400,26.2700,26.7000,51511734,0
20040420,26.7200,26.9100,26.0300,26.0700,50632639,0
20040421,26.1600,26.5000,25.8300,26.2745,62092397,0
20040422,26.0200,26.7500,25.8500,26.5200,65213919,0
20040423,26.7500,27.5700,26.6500,27.5300,65231230,0
20040426,27.5300,27.5800,26.9090,27.1500,56769343,0
20040427,27.2400,27.2900,26.8700,26.8800,53649866,0
20040428,26.6800,27.0600,26.2900,26.3900,61432490,0
20040429,26.4300,26.7300,25.8100,26.1300,76415665,0
20040430,26.2200,26.3500,25.7200,25.7300,71338770,0
20040503,26.0400,26.3500,25.6100,26.0500,61587639,0
20040504,26.3200,26.6300,25.9500,26.2800,61002642,0
20040505,26.4300,26.5789,26.0100,26.2000,41491640,0
20040506,25.9500,26.1300,25.7800,25.9800,54146841,0
20040507,25.9600,26.8300,25.9270,26.4700,69611793,0
20040510,26.3400,26.6700,26.1400,26.5500,71553822,0
20040511,26.8800,27.7800,26.7900,27.7700,82414681,0
20040512,27.6100,27.7700,26.8200,27.5700,81061437,0
20040513,27.4700,27.6100,27.1000,27.4400,59999799,0
20040514,27.3900,27.4900,26.9100,27.0400,51888265,0
20040517,26.5100,27.3000,26.4400,26.8400,64866957,0
20040518,27.2000,27.4700,27.0600,27.1500,55188869,0
20040519,27.6200,27.9500,27.1100,27.1100,77052015,0
20040520,27.3000,27.6200,27.2300,27.4100,52386454,0
20040521,27.6800,27.7500,27.3500,27.5500,46809566,0
20040524,27.8300,27.9200,27.5600,27.7400,45733026,0
20040525,27.6300,28.5600,27.4800,28.2800,65505221,0
20040526,28.1000,28.4800,27.9900,28.3700,51792096,0
20040527,28.4900,28.5400,28.1800,28.4500,55405831,0
20040528,28.5200,28.9800,28.4900,28.5500,48060112,0
20040601,28.3800,28.7200,28.0800,28.3300,51174993,0
20040602,28.3700,28.4200,27.8900,28.0100,49714279,0
20040603,27.8510,27.9000,27.3600,27.4100,56527704,0
20040604,28.4000,28.5000,28.0300,28.1400,62264312,0
20040607,28.4200,28.7700,28.2300,28.7500,37503327,0
20040608,28.5100,29.0100,28.4300,28.9900,48126790,0
20040609,28.7700,28.8500,28.3800,28.4000,46170129,0
20040610,28.5300,28.6800,28.3600,28.6400,42510989,0
20040614,28.2800,28.3500,27.8500,27.9900,37877851,0
20040615,28.2700,28.6500,28.1600,28.3800,47041555,0
20040616,28.3600,28.3900,28.1000,28.1200,34046577,0
20040617,27.9800,28.0400,27.5900,27.6400,39082325,0
20040618,27.4900,27.9000,27.3400,27.6400,52501131,0
20040621,27.8300,28.2100,27.2700,27.5000,43527185,0
20040622,27.6200,28.0900,27.4600,28.0400,47250748,0
20040623,28.0500,28.5600,27.8600,28.5200,51878203,0
20040624,28.4700,28.6000,27.8800,27.9500,55063820,0
20040625,27.7500,28.1000,27.1250,27.7800,70646898,0
20040628,27.9110,27.9700,27.2300,27.3800,51745549,0
20040629,27.2700,27.6200,27.1500,27.6000,52668808,0
20040630,27.6900,27.9000,27.3200,27.6000,50606083,0
20040701,27.4000,27.4800,26.6900,27.0200,69074172,0
20040702,26.8400,26.8600,26.2500,26.3300,46772818,0
20040706,26.0310,26.2810,25.6800,26.1100,60487307,0
20040707,26.1200,26.5800,26.0600,26.3400,45929921,0
20040708,26.2800,26.5500,26.1300,26.2200,47141352,0
20040709,26.4310,26.7300,26.3900,26.5700,38204778,0
20040712,26.0800,26.3200,25.6800,26.2400,59675024,0
20040713,26.3500,26.4900,26.0500,26.1400,78670805,0
20040714,24.1000,24.1700,23.2500,23.3100,283485805,0
20040715,23.4700,23.5700,23.1400,23.1500,95340102,0
20040716,23.4300,23.4700,22.7000,22.7500,85411948,0
20040719,22.8590,23.2500,22.7600,22.9100,59011563,0
20040720,22.9700,23.2700,22.9600,23.2400,60331129,0
20040721,23.5000,23.5200,22.5100,22.5600,72237894,0
20040722,22.4700,23.4900,22.4600,23.2700,75591787,0
20040723,23.0300,23.1600,22.6300,22.6700,75649364,0
20040726,22.8500,23.0900,22.6600,22.9700,81236277,0
20040727,23.1800,23.4400,22.9800,23.2700,87119444,0
20040728,23.1400,23.5600,22.8200,23.4600,78925310,0
20040729,23.6900,24.4500,23.6200,24.2410,104214600,0
20040730,23.8900,24.6400,23.8500,24.3800,83598377,0
20040802,24.0300,24.9400,23.9400,24.9000,67147692,0
20040803,24.7800,24.9900,24.1100,24.1700,59735915,0
20040804,24.0400,24.2700,23.7000,23.9700,56214025,0
20040805,24.0600,24.2110,23.2500,23.6700,55783164,0
20040806,23.2400,23.4700,22.6899,22.7700,56155494,0
20040809,22.9200,22.9900,22.5300,22.5700,44145336,0
20040810,22.6700,22.7300,22.2000,22.5400,56794335,0
20040811,22.1600,22.2600,21.8100,22.2000,60886663,0
20040812,21.9500,22.0500,21.1900,21.2400,70379553,0
20040813,21.5000,21.6610,21.0299,21.5600,71164029,0
20040816,21.5700,21.9200,21.3400,21.4200,59733624,0
20040817,21.6800,21.8600,21.4900,21.5090,57637481,0
20040818,21.4100,22.2400,21.3700,22.2200,61349033,0
20040819,22.1600,22.2700,21.7400,22.0100,57327430,0
20040820,21.9100,21.9500,21.6100,21.6100,58070420,0
20040823,21.8100,22.1000,21.7600,21.8900,50440845,0
20040824,22.1700,22.2000,21.5600,21.6700,52276221,0
20040825,21.6700,22.1300,21.5300,21.9500,60614731,0
20040826,21.8600,21.9100,21.7000,21.7700,44175372,0
20040827,21.8700,22.2700,21.8200,22.0300,47370488,0
20040830,21.9900,22.0400,21.5700,21.6000,43057034,0
20040831,21.4000,21.4900,20.8600,21.2900,79105510,0
20040901,21.1000,21.7000,21.0300,21.4300,61739755,0
20040902,21.4200,21.7200,21.2600,21.6300,72559691,0
20040903,19.9500,20.1800,19.8500,20.0500,172245640,0
20040907,20.2000,20.2500,19.7300,19.8900,78338101,0
20040908,19.8900,20.0600,19.6906,19.7200,75788091,0
20040909,19.9000,20.3300,19.7100,20.1700,95678994,0
20040910,20.2100,20.7000,19.9800,20.5700,67277013,0
20040913,20.7700,21.1800,20.6000,20.8200,82052329,0
20040914,20.8200,20.9600,20.5500,20.7700,53521402,0
20040915,20.5700,20.6200,20.2000,20.4200,59769330,0
20040916,20.4900,20.6000,20.0700,20.1100,57774320,0
20040917,20.2900,20.6200,19.9000,20.5900,94897582,0
20040920,20.4600,21.2500,20.4486,20.9200,74947753,0
20040921,21.1500,21.3500,20.9800,21.0800,59361756,0
20040922,21.0100,21.0500,20.4200,20.4200,62633605,0
20040923,20.4700,20.6100,20.2700,20.3800,68361600,0
20040924,20.4500,20.7000,20.0700,20.1300,62126606,0
20040927,19.9900,20.4200,19.8500,19.9200,56521123,0
20040928,20.0900,20.3500,19.6400,19.6800,78088231,0
20040929,19.7800,20.2600,19.7200,20.0700,63635995,0
20040930,20.1700,20.3800,19.8300,20.0600,72548446,0
20041001,20.3100,20.9200,20.2300,20.8500,73881582,0
20041004,21.1800,21.3500,20.8500,21.1300,74361632,0
20041005,21.0500,21.4800,20.9800,21.3200,72083344,0
20041006,21.1700,21.3000,20.9399,21.1300,57755341,0
20041007,21.1200,21.5700,21.0900,21.2400,74883471,0
20041008,21.0650,21.2700,20.4900,20.5500,67233230,0
20041011,20.6700,20.8410,20.3100,20.6100,49615092,0
20041012,20.3200,20.5200,20.2200,20.2800,79178356,0
20041013,21.3700,21.5300,20.8600,20.9900,149063062,0
20041014,20.9890,21.0487,20.4500,20.5100,83675888,0
20041015,20.6800,20.8300,20.3800,20.6100,69500272,0
20041018,20.5550,20.8000,20.3500,20.7900,60563039,0
20041019,21.0700,21.3100,20.7600,20.8000,84843188,0
20041020,20.7400,21.4600,20.7300,21.4500,81515067,0
20041021,21.6500,21.9100,21.4100,21.6900,76633531,0
20041022,21.6500,21.7700,21.2600,21.3000,58587034,0
20041025,21.2200,21.5500,21.2200,21.3100,60226351,0
20041026,21.3910,21.4600,21.2000,21.4000,58996571,0
20041027,21.3500,22.2200,21.3100,22.0000,64109292,0
20041028,21.9500,22.6100,21.9400,22.3100,66702060,0
20041029,22.3300,22.5000,22.1700,22.2600,62662574,0
20041101,22.1900,22.4900,22.1500,22.4400,49920361,0
20041102,22.3500,22.8300,22.2600,22.6100,70897302,0
20041103,22.9900,23.1200,22.4100,22.6900,85213046,0
20041104,22.5300,22.8800,22.4800,22.8800,61204657,0
20041105,23.1900,23.3800,23.1200,23.3600,73276094,0
20041108,23.2250,23.4100,23.1199,23.2300,51268770,0
20041109,23.2000,23.2500,22.9800,23.0800,47633825,0
20041110,22.9150,23.0400,22.5400,22.8600,88388390,0
20041111,23.0400,23.2700,22.8900,23.1700,67710487,0
20041112,23.3200,23.7600,22.8800,23.6900,92884864,0
20041115,23.5500,23.7900,23.4100,23.7700,66719754,0
20041116,23.6300,23.8800,23.4600,23.8400,61500769,0
20041117,23.9800,24.5400,23.9600,24.3200,80964450,0
20041118,24.2600,24.9900,24.2100,24.8000,67132529,0
20041119,24.6900,24.7300,24.1100,24.1600,80405115,0
20041122,23.9500,24.1200,23.8200,24.1000,58695855,0
20041123,23.7400,23.9300,23.1500,23.3700,92070214,0
20041124,23.5500,23.6800,23.3100,23.6100,52014135,0
20041126,23.3900,23.6200,23.1800,23.2100,23067820,0
20041129,23.3000,23.6000,22.7700,23.0900,66812810,0
20041130,23.0300,23.0900,22.3500,22.3500,89237670,0
20041201,22.5000,23.1000,22.4500,23.1000,84187726,0
20041202,23.1200,23.4000,22.6300,22.7100,111520291,0
20041203,24.4300,24.5010,23.9000,23.9300,142402177,0
20041206,23.9200,24.1900,23.7100,24.0100,63820821,0
20041207,23.9800,24.2500,23.4599,23.4800,68997597,0
20041208,23.4700,23.5200,22.9990,23.0100,79033769,0
20041209,22.8000,23.1100,22.5500,22.7600,112834106,0
20041210,22.6100,22.9000,22.5000,22.5500,73533951,0
20041213,22.6000,22.8100,22.4400,22.6300,57227141,0
20041214,22.9100,23.3000,22.8500,23.2400,76610290,0
20041215,23.2500,23.4600,23.0500,23.1400,64381392,0
20041216,23.0100,23.3800,22.8200,22.8700,64005154,0
20041217,22.6500,23.1000,22.5100,22.7700,98113915,0
20041220,22.8000,23.0825,22.6590,22.7000,50745019,0
20041221,23.0600,23.5000,22.9800,23.4800,67216841,0
20041222,23.4900,23.8100,23.3800,23.4500,55960607,0
20041223,23.3600,23.6000,23.3500,23.5400,35045842,0
20041227,23.6200,23.7000,23.2500,23.3700,38898746,0
20041228,23.2700,23.5400,23.2500,23.3000,41489565,0
20041229,23.1600,23.5400,23.1300,23.2500,48597111,0
20041230,23.2200,23.4300,23.1700,23.2700,32599645,0
20041231,23.3200,23.4900,23.2400,23.3900,32141388,0
20050103,23.6300,23.7900,23.0500,23.0900,64537065,0
20050104,23.1800,23.2100,22.3490,22.5200,93840077,0
20050105,22.4700,22.7800,22.3700,22.3800,74013837,0
20050106,22.5100,22.7300,22.4100,22.4600,63460764,0
20050107,22.7200,22.9300,22.4700,22.8000,82660490,0
20050110,22.8900,23.0200,22.7500,22.8900,65979017,0
20050111,22.6700,22.7800,22.4000,22.5400,117802521,0
20050112,23.2500,23.3300,22.8700,23.1600,146256367,0
20050113,23.1300,23.2100,22.7500,22.8200,74010600,0
20050114,22.9300,23.1300,22.8999,23.0100,65155574,0
20050118,22.8500,22.9500,22.6400,22.9500,63958048,0
20050119,22.9500,22.9700,22.5500,22.6000,71808628,0
20050120,22.5000,22.8300,22.4000,22.5200,68550447,0
20050121,22.5400,22.7100,22.3800,22.4100,81016777,0
20050124,22.4800,22.5400,21.8900,21.9600,83775186,0
20050125,22.1900,22.5400,22.1699,22.2600,95027725,0
20050126,22.4800,22.5900,22.3000,22.4300,72567927,0
20050127,22.3800,22.5200,22.1700,22.3100,79103800,0
20050128,22.3400,22.5700,22.0800,22.2400,76600916,0
20050131,22.4200,22.5500,22.2700,22.4500,61234356,0
20050201,22.4900,22.7510,22.3900,22.6300,67100904,0
20050202,22.6600,22.7600,22.5000,22.5900,73622000,0
20050203,22.4700,22.6400,22.1699,22.3800,60836434,0
20050204,22.3700,23.0200,22.3700,23.0100,67684788,0
20050207,22.9000,23.1800,22.8800,22.9400,53857209,0
20050208,22.9300,23.5000,22.9300,23.4100,85265595,0
20050209,23.4100,23.4800,23.1600,23.3200,70233017,0
20050210,23.4200,23.5900,23.2200,23.5000,74185672,0
20050211,23.2300,24.3400,23.1800,24.1700,102348263,0
20050214,24.0300,24.3900,24.0000,24.3100,59214789,0
20050215,24.1800,24.6300,24.1600,24.4600,80906475,0
20050216,24.3000,24.4000,24.1300,24.1800,85335252,0
20050217,24.1900,24.3200,23.5500,23.5500,80353141,0
20050218,23.6900,24.0800,23.6400,24.0200,58196598,0
20050222,23.7600,24.4100,23.6400,23.7600,80070233,0
20050223,23.9000,23.9300,23.0500,23.3200,92077283,0
20050224,23.3000,23.7200,23.1500,23.7100,78719665,0
20050225,23.6700,24.1200,23.5699,24.1000,73560656,0
20050228,24.1500,24.4900,23.8600,23.9800,78984655,0
20050301,24.3500,24.7600,24.3300,24.6500,84685549,0
20050302,24.3600,24.8000,24.3500,24.5100,78914757,0
20050303,24.5100,24.6000,24.2300,24.5000,85961819,0
20050304,24.6700,25.0100,24.4900,24.6500,66040190,0
20050307,24.6400,25.4700,24.5500,25.0900,88558577,0
20050308,24.9300,25.4300,24.7799,24.7900,55792364,0
20050309,24.8500,25.2300,24.7500,24.8400,64171023,0
20050310,24.9100,25.1200,24.3400,24.8900,82472357,0
20050311,25.0700,25.0990,24.0000,24.2100,114213547,0
20050314,24.2500,24.4300,24.1100,24.2700,11922521,0
20050315,24.3600,24.4100,23.8400,23.8800,12178318,0
20050316,23.5600,24.0400,23.5200,23.5400,13216540,0
20050317,23.5000,24.3700,23.3500,23.4100,12278187,0
20050318,23.6100,23.6600,23.3690,23.4100,28533015,0
20050321,23.4600,23.6600,23.2500,23.5000,16542253,0
20050322,23.5800,23.6610,23.0000,23.0200,21292628,0
20050323,23.0300,23.5100,22.9600,23.3900,21845852,0
20050324,23.5300,23.6000,23.1800,23.1800,14756851,0
20050328,23.3500,23.6500,22.3400,23.2800,18609213,0
20050329,23.3400,23.4000,23.0500,23.1500,19234223,0
20050330,23.2800,23.5400,23.0000,23.4900,18948498,0
20050331,23.5200,23.5400,23.1300,23.2300,17074651,0
20050401,23.3400,23.4400,22.9000,23.0100,28485073,0
20050404,23.1000,23.1100,22.6500,22.9300,25777244,0
20050405,23.0200,23.2500,22.9700,23.1600,22978833,0
20050406,23.2100,23.3100,23.0000,23.0600,23491557,0
20050407,23.0200,23.4200,23.0200,23.3800,24276471,0
20050408,23.3800,23.7000,23.2500,23.2900,19123956,0
20050411,23.3000,23.3400,23.0500,23.1200,19557130,0
20050412,23.1300,23.2400,22.6400,23.2300,31435225,0
20050413,23.1400,23.7400,22.7000,22.8300,19253186,0
20050414,22.7200,22.8000,22.4700,22.5000,68357977,0
20050415,22.2100,22.4700,21.9400,22.0900,41230468,0
20050418,22.2300,23.3700,22.1000,22.2200,22725753,0
20050419,22.5100,22.6900,22.3000,22.6100,32043147,0
20050420,23.4000,23.4400,22.6300,22.6300,110582055,0
20050421,22.9800,23.3900,22.9300,23.3600,38595486,0
20050422,23.2700,23.3100,23.0600,23.2200,30694501,0
20050425,23.3300,24.5200,23.2100,23.4100,27924618,0
20050426,23.2100,23.8100,23.2000,23.3200,32987426,0
20050427,23.2100,23.6200,23.0999,23.4800,27448545,0
20050428,23.3400,23.6500,23.1199,23.2000,26814460,0
20050429,23.4400,23.5800,23.0600,23.5200,26088502,0
20050502,23.4900,23.5700,23.3499,23.5400,20115252,0
20050503,23.4500,23.9100,23.4200,23.8100,31261502,0
20050504,23.8200,24.2000,23.6699,24.1500,30986434,0
20050505,24.1300,24.4800,24.1100,24.2500,32718447,0
20050506,24.4300,24.5010,24.3100,24.4900,26677957,0
20050509,24.4200,24.8000,24.3400,24.8000,29543117,0
20050510,24.6100,24.8000,24.5400,24.6700,31933726,0
20050511,24.7400,24.8010,24.3600,24.7700,29951866,0
20050512,24.7900,25.0500,24.0600,24.8500,36081702,0
20050513,25.0100,25.3010,24.1400,25.1600,32929236,0
20050516,25.0700,25.3500,25.0000,25.3200,21598329,0
20050517,25.1700,25.7100,25.1500,25.7000,27043980,0
20050518,25.7100,26.0300,25.6000,25.9500,34841967,0
20050519,25.9500,26.0600,25.8200,25.9900,26213045,0
20050520,25.9300,26.3900,25.8500,26.3700,54028247,0
20050523,26.4900,26.6400,26.2100,26.5000,35010487,0
20050524,26.3800,26.9800,26.3500,26.9400,39655759,0
20050525,26.8310,27.0500,26.7100,27.0000,43566909,0
20050526,27.1200,27.3900,27.0700,27.3700,29642346,0
20050527,27.1600,27.3900,27.0600,27.3800,24559965,0
20050531,27.2800,27.3800,26.9000,26.9600,31036691,0
20050601,26.8100,27.5100,26.7800,27.3300,41092811,0
20050602,27.1900,27.6800,27.1800,27.6200,28221689,0
20050603,27.6500,27.7500,27.2500,27.3100,28185385,0
20050606,27.4000,27.4400,26.9500,27.1900,21597891,0
20050607,27.2900,27.4500,26.8600,26.8600,25926684,0
20050608,27.1000,27.2000,26.9500,27.0900,20543299,0
20050609,27.2100,27.7400,27.0500,27.6700,33838755,0
20050610,27.5100,27.5100,26.7900,27.0000,34742450,0
20050613,26.9100,27.1400,26.7400,26.9900,20393581,0
20050614,26.9100,27.1401,26.7000,26.7100,16177434,0
20050615,26.8500,26.9800,25.9000,26.9200,25665279,0
20050616,26.9700,27.3000,26.0500,27.1100,22910487,0
20050617,27.4300,27.6100,27.0600,27.1200,30515943,0
20050620,26.9200,27.1679,26.7000,26.9000,14603325,0
20050621,26.8900,27.2600,26.8800,27.1800,20953545,0
20050622,27.3100,27.4100,27.0600,27.1100,15344889,0
20050623,27.1300,27.5300,26.7700,26.7700,25414548,0
20050624,26.8800,26.8800,26.0500,26.1000,28786375,0
20050627,26.1500,26.2500,25.8200,25.8600,20628882,0
20050628,25.8000,26.4400,25.7300,26.3300,22331139,0
20050629,26.2900,26.4300,26.1000,26.2500,16404839,0
20050630,26.4100,26.4800,26.0100,26.0200,18049608,0
20050701,26.2200,26.3700,26.1100,26.2100,13919623,0
20050705,26.1200,26.7600,26.0800,26.6800,18164194,0
20050706,26.7200,26.9900,26.2200,26.5000,18340485,0
20050707,26.2700,27.0000,26.1500,26.5600,17078924,0
20050708,26.6400,27.2800,26.5800,27.2700,20474159,0
20050711,27.3500,27.7000,27.3500,27.6800,21056384,0
20050712,27.6500,27.8600,27.4300,27.7500,18598339,0
20050713,27.7400,27.8000,27.5400,27.5800,16090891,0
20050714,27.9000,28.1300,27.7300,27.8800,27273940,0
20050715,27.9800,28.3300,27.8100,28.3000,20905435,0
20050718,28.2100,29.5000,28.0000,28.2300,16134190,0
20050719,28.6200,28.8400,28.4100,28.7100,38187407,0
20050720,27.1000,27.4500,26.0100,27.4400,56647604,0
20050721,27.5200,27.5400,26.9800,27.0300,28037169,0
20050722,27.1700,27.2400,26.7500,26.7900,26725567,0
20050725,26.8500,26.9100,26.4300,26.5200,49897124,0
20050726,26.6500,27.0000,26.5300,26.8900,53059154,0
20050727,26.8500,27.1300,26.6200,27.0700,48367077,0
20050728,27.0600,27.4300,26.9600,27.3400,54721384,0
20050729,27.2800,27.3410,27.1399,27.1400,41494887,0
20050801,27.2800,27.3800,27.1000,27.1100,34899814,0
20050802,27.1900,27.6300,27.1500,27.5600,40991457,0
20050803,27.4500,27.6600,27.4500,27.6400,33343586,0
20050804,27.4600,27.5500,27.0100,27.0100,45410846,0
20050805,27.0300,27.0900,26.6300,26.7700,46914078,0
20050808,26.8600,26.9800,26.0000,26.7400,28041696,0
20050809,26.8100,27.1900,26.7400,26.9000,47006998,0
20050810,27.0000,27.4200,26.7900,26.8800,61120381,0
20050811,26.5200,26.8200,26.3600,26.8200,58891464,0
20050812,26.4100,26.5500,26.1800,26.3100,64195383,0
20050815,26.2400,26.6700,26.2300,26.5300,34092890,0
20050816,26.1900,26.2800,25.9690,26.0500,57401067,0
20050817,26.0500,26.1800,25.9500,26.0900,47466342,0
20050818,25.9600,26.1000,25.8100,25.8800,37997980,0
20050819,25.9300,25.9800,25.6100,25.6500,38408357,0
20050822,25.7600,26.2300,25.7400,26.0600,39873267,0
20050823,26.1800,26.2800,25.7100,25.7200,46026576,0
20050824,25.6200,26.0900,25.5100,25.5300,47652983,0
20050825,25.5000,25.6600,25.4190,25.4600,31633979,0
20050826,25.4700,25.6000,25.3100,25.4100,37214186,0
20050829,25.3200,25.8300,25.3200,25.7300,37656386,0
20050830,25.6200,25.7000,25.3899,25.5700,41541539,0
20050831,25.6300,25.7800,25.4600,25.7200,41501659,0
20050901,25.5700,25.6300,25.2400,25.2500,49502111,0
20050902,25.3600,25.4200,25.2000,25.2800,33339414,0
20050906,25.4900,25.7400,25.4300,25.7000,37065973,0
20050907,25.6600,25.7500,25.4700,25.6600,35830974,0
20050908,25.6700,26.1200,25.6300,26.0800,55423026,0
20050909,25.8600,25.8700,25.1890,25.2500,99774557,0
20050912,25.2900,25.3200,24.8990,24.9900,50565585,0
20050913,24.8600,25.1700,24.8499,24.9000,57207406,0
20050914,24.9200,25.0400,24.4400,24.4900,59305284,0
20050915,24.6000,24.7100,24.3300,24.5500,51596262,0
20050916,24.8900,24.9200,24.6800,24.8100,72572509,0
20050919,24.7900,24.8700,24.4500,24.6800,37854321,0
20050920,24.7400,25.0500,24.4700,24.4800,42453486,0
20050921,24.8200,24.8400,24.4800,24.5000,48992503,0
20050922,24.4800,24.7400,24.3099,24.5600,42377825,0
20050923,24.5300,24.5600,24.3500,24.3800,41389218,0
20050926,24.4600,24.5000,24.1600,24.2200,52197736,0
20050927,24.2100,24.4200,23.8000,23.8300,57309154,0
20050928,23.9600,24.1700,23.8699,23.9500,68718883,0
20050929,23.9600,24.5200,23.9200,24.4800,55985462,0
20050930,24.4700,24.6800,24.4300,24.6500,37532391,0
20051003,24.7100,24.9600,24.5800,24.6000,49175594,0
20051004,24.6700,24.9200,24.4100,24.4700,53333377,0
20051005,24.5500,24.5900,24.0700,24.0700,45721047,0
20051006,24.1100,24.2400,23.4990,23.7900,61536941,0
20051007,23.8400,23.9600,23.7399,23.8200,30766320,0
20051010,23.8300,23.8900,23.3300,23.4100,38503679,0
20051011,23.5100,23.5800,23.2900,23.4200,41667576,0
20051012,23.0700,23.2900,22.7900,23.2400,77181299,0
20051013,23.3100,23.4700,22.9100,23.2300,68076223,0
20051014,23.2300,23.2900,23.0000,23.2300,44251821,0
20051017,23.1800,23.4800,23.1200,23.4600,45309143,0
20051018,23.5900,23.9900,23.4800,23.7200,79198826,0
20051019,23.0000,23.7100,22.7500,23.6900,91455946,0
20051020,23.5800,23.7800,23.4500,23.6100,62491872,0
20051021,23.8500,23.8500,23.1300,23.1500,63314503,0
20051024,23.2500,23.3200,22.9000,23.0900,53380007,0
20051025,22.9300,23.3001,22.8300,23.1100,54677092,0
20051026,23.0300,23.3000,22.9900,23.0700,51644722,0
20051027,23.0000,23.1900,22.8300,22.8300,42150706,0
20051028,22.9900,23.3700,22.7799,23.3700,56065722,0
20051031,23.4500,23.6900,23.4200,23.5000,58753427,0
20051101,23.1700,23.2700,22.5300,22.6500,85059707,0
20051102,22.7400,23.4000,22.7000,23.3800,63870034,0
20051103,23.5300,23.9800,23.5300,23.9000,63945023,0
20051104,23.9700,24.0100,23.6600,23.9900,37057538,0
20051107,24.1000,24.5500,23.9500,24.5200,49974288,0
20051108,24.3500,24.6600,24.2100,24.5500,39967430,0
20051109,24.5100,24.8600,24.4600,24.8000,39819666,0
20051110,25.2000,25.3201,24.9200,25.2400,82211461,0
20051111,25.4000,25.4500,25.0600,25.1300,40317625,0
20051114,25.1700,25.4100,25.1700,25.3700,31035002,0
20051115,25.1700,25.3601,25.0400,25.1000,37542648,0
20051116,25.1200,25.1500,24.6100,24.8700,50163878,0
20051117,25.1600,25.2501,24.9100,25.1200,39396363,0
20051118,25.4100,25.4100,24.5000,25.3000,38919034,0
20051121,25.3200,25.5001,25.0700,25.2600,34916345,0
20051122,25.0800,26.2600,25.0600,26.1600,86079532,0
20051123,26.1100,26.9200,26.0800,26.6400,80686815,0
20051125,26.5600,27.1500,26.5400,26.8100,45653748,0
20051128,26.9400,27.1010,26.7400,26.8600,78716133,0
20051129,26.9600,27.1300,26.7200,26.7800,56364691,0
20051130,26.7100,26.8601,26.6200,26.6800,50114433,0
20051201,26.8900,27.2900,26.7900,27.1800,49839994,0
20051202,27.1100,27.4901,27.1100,27.4300,51722582,0
20051205,27.2600,27.2800,26.7900,26.9000,47751931,0
20051206,27.0300,27.1300,26.6200,26.6700,50918436,0
20051207,26.6800,26.6900,26.0300,26.1500,65558511,0
20051208,26.2700,26.3200,25.3400,25.7000,104607190,0
20051209,25.2500,26.1200,25.1700,26.0800,80114914,0
20051212,26.1300,26.8200,26.1200,26.6200,75628732,0
20051213,26.3500,26.8900,26.3100,26.7200,46475470,0
20051214,26.6800,26.8501,26.4900,26.6400,107658477,0
20051215,26.5900,26.9001,26.5200,26.5800,69699165,0
20051216,26.5700,26.6800,26.3800,26.3800,72050557,0
20051219,26.3800,26.4500,25.7800,25.7800,45259603,0
20051220,25.8100,26.1000,25.6700,25.8100,45877677,0
20051221,25.8200,26.1900,25.6000,25.8800,34541875,0
20051222,25.8700,26.0800,25.7900,25.9700,26452117,0
20051223,26.0200,26.1500,25.8800,25.9700,16616829,0
20051227,26.0000,26.1001,25.4300,25.4600,28971545,0
20051228,25.5200,25.6400,25.3600,25.4800,26865727,0
20051229,25.4000,25.5500,25.0100,25.0700,26759830,0
20051230,25.0000,25.1500,24.8700,24.9600,31684800,0
20060103,25.2000,25.6400,24.9000,25.5700,56409085,0
20060104,25.6000,25.9400,25.5900,25.9100,46189650,0
20060105,25.9400,26.4700,25.9100,26.2700,54893195,0
20060106,26.4900,26.6300,26.2100,26.3700,45703307,0
20060109,26.4200,26.5100,26.0900,26.4700,39461729,0
20060110,26.2600,26.4100,25.9200,26.1600,47034594,0
20060111,26.0900,26.3300,25.9000,26.1700,53005009,0
20060112,26.0200,26.5200,25.8700,25.9700,54026675,0
20060113,25.9900,26.1800,25.5401,25.7900,46311963,0
20060117,25.5600,25.7500,25.3200,25.5200,89043324,0
20060118,22.8600,23.0600,22.3600,22.6100,282104769,0
20060119,22.8000,22.8700,22.3899,22.4400,196360104,0
20060120,22.4100,22.4700,21.7490,21.7500,155494771,0
20060123,21.8700,21.9300,21.1000,21.3500,155149599,0
20060124,21.5000,21.5900,21.2400,21.3000,107260809,0
20060125,21.4100,21.4200,21.0990,21.2100,110327101,0
20060126,21.4000,21.7500,21.2700,21.4900,101993203,0
20060127,21.7500,21.9000,21.5500,21.6700,75189388,0
20060130,21.8300,21.9301,21.5900,21.6400,60422489,0
20060131,21.6200,21.7100,21.2499,21.2700,79350790,0
20060201,21.2400,21.5900,21.2299,21.5500,71661338,0
20060202,21.5600,21.6800,21.1799,21.2100,87510771,0
20060203,21.1100,21.1700,20.7300,20.7400,101422619,0
20060206,20.7600,20.8500,20.5000,20.6100,66862028,0
20060207,20.6000,20.9400,20.5200,20.6700,95326012,0
20060208,20.8300,20.8401,20.5400,20.6700,77626359,0
20060209,20.7700,21.2500,20.7200,21.0000,81808399,0
20060210,21.0100,21.3400,20.8100,21.2900,83023221,0
20060213,21.1800,21.4400,21.0700,21.1300,65892019,0
20060214,21.1600,21.4701,21.1339,21.3800,60129138,0
20060215,21.3500,21.4700,21.2100,21.3500,67234473,0
20060216,21.3600,21.4500,21.1800,21.3500,70979098,0
20060217,21.0100,21.0400,20.5600,20.6100,116649006,0
20060221,20.6500,20.7450,20.4990,20.6200,67232626,0
20060222,20.4500,20.4500,19.9000,20.1600,138570653,0
20060223,20.1200,20.4900,19.8800,20.2900,85301464,0
20060224,20.1600,20.5300,20.1300,20.3600,73157067,0
20060227,20.4500,20.7900,20.4300,20.5200,87190140,0
20060228,20.5200,21.0100,20.5000,20.6000,93254610,0
20060301,20.7500,21.0000,20.6700,20.8000,80769883,0
20060302,20.7000,20.8400,20.3800,20.4900,86247427,0
20060303,19.9700,20.4801,19.8600,20.3200,202825605,0
20060306,20.4100,20.5600,20.2299,20.2700,81747986,0
20060307,20.1100,20.2000,19.8300,20.0600,90713524,0
20060308,20.0200,20.1900,19.8200,20.0000,82857688,0
20060309,20.0400,20.1600,19.7300,19.7500,69752665,0
20060310,19.8400,20.0201,19.7800,19.8500,61554985,0
20060313,19.9200,20.5000,19.6900,19.7300,80534558,0
20060314,19.6900,19.9000,19.6400,19.7700,69377444,0
20060315,19.8100,19.9700,19.7300,19.9000,69811288,0
20060316,20.0000,20.0800,19.7200,19.7200,59012903,0
20060317,19.7400,19.7700,19.3990,19.5400,110841841,0
20060320,19.4500,19.9500,19.4500,19.6200,58655159,0
20060321,19.7500,20.3200,19.6000,19.7800,124284549,0
20060322,19.6400,20.0400,19.6000,19.9900,84953852,0
20060323,19.9800,20.1600,19.6899,19.7100,84379513,0
20060324,19.7200,19.8200,19.3100,19.6000,60452842,0
20060327,19.6200,19.9210,19.6200,19.7300,60292532,0
20060328,19.7500,19.8600,19.5600,19.5800,72698860,0
20060329,19.6000,19.9600,19.5100,19.8200,81242993,0
20060330,19.8500,20.0300,19.6500,19.7000,70656347,0
20060331,19.7900,19.8800,19.3500,19.3500,89604622,0
20060403,19.6400,19.7000,19.3400,19.3500,73361140,0
20060404,19.3800,19.5001,19.2500,19.3000,67112248,0
20060405,19.3100,19.5300,19.2800,19.4800,74324499,0
20060406,19.4800,19.6000,19.3300,19.3800,51711857,0
20060407,19.4200,19.5600,19.2400,19.2400,54545368,0
20060410,19.3000,19.4700,19.2500,19.3700,52175773,0
20060411,19.4000,19.4600,19.1200,19.1600,60191778,0
20060412,19.1200,19.2700,19.1000,19.1200,44103022,0
20060413,19.1900,19.5900,19.1700,19.4500,77395731,0
20060417,19.4000,20.0000,18.9900,19.1900,76274096,0
20060418,19.2400,19.4801,18.6000,19.4000,78096947,0
20060419,19.3500,19.6000,19.2000,19.5500,104027249,0
20060420,19.7800,19.9400,19.4000,19.4500,127129665,0
20060421,19.5500,20.0000,19.0200,19.0600,92187769,0
20060424,19.0600,19.2500,18.9000,18.9100,67613681,0
20060425,18.9400,19.2000,18.7500,19.1500,90284045,0
20060426,19.1500,19.5800,19.1200,19.4900,85363998,0
20060427,19.3500,20.2000,19.2000,20.0800,134533918,0
20060428,20.0000,20.2700,19.9100,19.9800,89979982,0
20060501,20.0100,20.1600,19.4600,19.4800,75872327,0
20060502,19.6500,19.7220,19.5100,19.5900,52922918,0
20060503,19.4800,19.8700,19.1200,19.1600,69940646,0
20060504,19.2100,19.4500,19.2100,19.3400,42448062,0
20060505,19.4400,19.6501,19.3700,19.5100,51090856,0
20060508,19.6400,20.2200,19.6400,20.1600,102807903,0
20060509,19.9400,21.0000,19.7900,19.9000,66292928,0
20060510,19.8200,19.9800,19.5000,19.5800,60607065,0
20060511,19.5700,19.6000,19.2100,19.3600,56989523,0
20060512,19.2600,19.5200,19.0300,19.0400,66626679,0
20060515,19.0500,19.3501,19.0000,19.3300,62478399,0
20060516,19.2500,19.3500,18.9300,19.0600,67088571,0
20060517,18.9500,19.0200,18.6500,18.6600,83398127,0
20060518,18.7300,18.8900,18.4900,18.4900,76197967,0
20060519,18.0000,18.4800,17.9400,18.3600,189170681,0
20060522,18.1300,18.4500,17.9700,18.0100,84591324,0
20060523,18.1200,18.2700,17.8900,18.0112,89362200,0
20060524,18.0000,18.0601,17.7600,17.8900,108900986,0
20060525,17.9700,18.0600,17.7399,18.0500,68218593,0
20060526,18.0900,18.3100,18.0100,18.2200,61157749,0
20060530,18.1200,18.2200,17.7687,17.7700,65610135,0
20060531,17.8500,18.1900,17.7700,18.0200,76175405,0
20060601,18.0300,18.1500,17.7900,18.0400,77001443,0
20060602,18.0300,18.3100,17.9599,18.2300,71259748,0
20060605,18.2300,18.3500,17.8900,17.9600,63922943,0
20060606,18.0100,18.0600,17.6700,17.7900,82309918,0
20060607,17.7800,17.7900,17.3300,17.3900,109004601,0
20060608,17.2300,17.3600,17.0500,17.1100,114390463,0
20060609,17.1100,17.2600,17.0950,17.1600,83419639,0
20060612,17.2500,17.3500,16.7500,16.8600,64679453,0
20060613,16.7700,17.2900,16.7500,17.1200,116065724,0
20060614,17.5000,17.8500,17.4900,17.7300,117605069,0
20060615,17.8200,18.1700,17.7700,18.1200,71509458,0
20060616,18.0500,18.4700,18.0400,18.3000,83664667,0
20060619,18.5200,18.6400,18.2000,18.2300,61511966,0
20060620,18.2800,18.4100,18.0700,18.1500,50890101,0
20060621,18.2300,18.6000,18.2000,18.4000,55137316,0
20060622,18.4100,18.5400,18.1500,18.2400,45674468,0
20060623,18.1700,18.2900,18.0000,18.0000,48909324,0
20060626,18.1400,18.3310,18.1200,18.2800,36205745,0
20060627,18.6100,18.7000,18.0500,18.0500,61133199,0
20060628,18.1000,18.7100,18.0700,18.6600,65728930,0
20060629,18.7700,19.3600,18.6700,19.3400,76684313,0
20060630,19.3000,19.3200,18.9400,18.9500,54048819,0
20060703,19.2600,19.3900,19.1400,19.3600,25048164,0
20060705,19.2100,19.2600,18.7400,18.7500,51646897,0
20060706,18.8000,18.9400,18.7500,18.8500,35027557,0
20060707,18.7500,18.9501,18.5000,18.5600,57549276,0
20060710,18.6200,18.7200,18.1100,18.1800,43233752,0
20060711,18.0500,18.6700,18.0000,18.6700,77150492,0
20060712,18.5800,18.5800,17.8657,17.8800,76732149,0
20060713,17.8000,18.0800,17.6900,17.6900,78655030,0
20060714,17.7000,18.1000,17.6800,17.8400,65420410,0
20060717,17.8000,18.1201,17.6700,17.8400,63856457,0
20060718,17.9200,18.2700,17.6300,18.2100,69046826,0
20060719,18.2700,18.6400,18.0500,18.4900,86712084,0
20060720,17.9700,18.0000,17.0700,17.1500,136123930,0
20060721,17.0000,17.4000,16.8400,17.1400,82610864,0
20060724,17.1700,17.6600,17.1500,17.4800,54854437,0
20060725,17.4800,17.7700,17.3100,17.5400,47364274,0
20060726,17.5700,17.7400,17.2500,17.5000,58198996,0
20060727,17.7200,17.8800,17.4200,17.4700,54400721,0
20060728,17.5800,18.2600,17.5800,18.1800,67307423,0
20060731,18.1000,18.1600,17.9800,18.0000,42870255,0
20060801,17.8300,17.8900,17.5000,17.6600,39668712,0
20060802,17.6500,17.7900,17.5600,17.5800,41671987,0
20060803,17.4600,17.5000,17.2200,17.3600,59754167,0
20060804,17.6100,17.6700,17.2600,17.4900,52990041,0
20060807,17.3400,17.4900,17.2600,17.3000,32853598,0
20060808,17.4000,17.6500,17.2900,17.3500,45419604,0
20060809,17.5100,17.8300,17.3400,17.4000,56902967,0
20060810,17.3100,17.8200,17.2999,17.7500,56530806,0
20060811,17.6200,17.7900,17.3600,17.4100,41435903,0
20060814,17.5400,18.0400,17.5300,17.8700,61412948,0
20060815,18.1400,18.1800,17.9399,18.1500,49996101,0
20060816,18.2500,18.6900,18.1300,18.6500,68498191,0
20060817,18.6300,18.7000,18.3400,18.5500,63939785,0
20060818,18.5000,18.5300,18.3300,18.4000,61895810,0
20060821,18.3000,18.4000,18.0800,18.2500,55183892,0
20060822,18.1800,18.4100,18.0750,18.3600,67406139,0
20060823,18.4500,18.5600,18.2399,18.3900,58384053,0
20060824,18.3700,18.5700,18.3100,18.5700,48188599,0
20060825,18.4400,19.0000,18.4300,18.9000,67067807,0
20060828,19.0300,19.4500,19.0200,19.3800,68406397,0
20060829,19.4500,19.7000,19.2100,19.6600,74637096,0
20060830,19.6100,20.0000,19.5600,19.8600,70881706,0
20060831,19.8300,19.8400,19.5300,19.5400,46222753,0
20060901,19.8900,19.9500,19.5473,19.8800,68307525,0
20060905,19.9200,20.0200,19.6399,20.0000,80214026,0
20060906,19.6100,19.8200,19.2700,19.3000,76693872,0
20060907,19.2300,19.5000,19.0600,19.1900,76851279,0
20060908,19.2500,19.5401,19.2000,19.4500,49941983,0
20060911,19.2400,19.5600,19.1200,19.4200,57206867,0
20060912,19.4000,19.8700,19.3200,19.7600,58637562,0
20060913,19.7500,19.9900,19.6100,19.8200,63945729,0
20060914,19.7200,19.8200,19.5000,19.7500,53453523,0
20060915,19.9400,19.9600,19.4900,19.5300,71503770,0
20060918,19.4600,19.7500,19.4400,19.6200,54074672,0
20060919,19.6300,19.7000,19.2400,19.4100,62046284,0
20060920,19.5100,19.6900,19.4400,19.4600,60913678,0
20060921,19.4400,19.6600,19.1400,19.2200,59116391,0
20060922,19.1900,19.3600,19.0300,19.0700,48777454,0
20060925,19.1600,19.5000,19.0299,19.4000,55965220,0
20060926,19.3300,19.9800,19.3200,19.9600,96075628,0
20060927,20.0500,20.6900,20.0500,20.3800,131902365,0
20060928,20.4700,20.8300,20.4500,20.7900,98063763,0
20060929,20.9000,20.9500,20.5200,20.5700,73308456,0
20061002,20.5400,20.7500,20.4200,20.4300,51730441,0
20061003,20.4000,20.7900,20.1700,20.5600,80569088,0
20061004,20.4900,20.8800,20.4900,20.8800,79480126,0
20061005,20.7800,20.9800,20.6600,20.7600,53720772,0
20061006,20.6000,20.7001,20.4100,20.6200,63556771,0
20061009,20.5200,20.7900,20.4600,20.6200,46481160,0
20061010,20.5100,21.0200,20.4200,20.8900,73983689,0
20061011,20.7500,21.2800,20.7400,20.8600,106871732,0
20061012,21.1100,21.5100,20.9500,21.4600,81943582,0
20061013,21.3800,21.8500,21.3800,21.6200,78944483,0
20061016,21.9200,22.0300,21.5600,21.5900,93662469,0
20061017,21.1800,21.2300,20.8300,20.8600,118061616,0
20061018,21.5700,21.6300,21.0300,21.1500,115224334,0
20061019,20.9700,21.1900,20.6300,21.0600,73697241,0
20061020,21.1600,21.4500,21.0500,21.3500,61151698,0
20061023,21.2500,21.6000,21.1200,21.4600,53508627,0
20061024,21.4600,21.8400,21.4500,21.6300,62837145,0
20061025,21.5500,21.8400,21.5300,21.7500,53323611,0
20061026,21.7300,21.8300,21.6100,21.7800,44052656,0
20061027,21.6300,21.7700,20.8999,21.1000,99929712,0
20061030,20.9600,21.3300,20.9600,21.2600,41385978,0
20061031,21.2200,21.4300,21.1900,21.3400,55497699,0
20061101,21.3500,21.4200,20.9600,21.0600,57889942,0
20061102,20.6300,20.7900,20.5700,20.6600,68203310,0
20061103,20.6500,20.6900,20.3500,20.5100,47933517,0
20061106,20.4000,20.9100,20.3200,20.8300,47832494,0
20061107,20.7300,21.1700,20.7300,20.8100,48494459,0
20061108,20.7000,20.9000,20.5000,20.7300,52958244,0
20061109,20.8100,20.9700,20.3800,20.4500,52838090,0
20061110,20.4800,20.6400,20.4200,20.5800,31880157,0
20061113,20.6100,21.0700,20.5800,21.0200,45848191,0
20061114,21.1700,21.9300,21.1100,21.8800,74411577,0
20061115,21.9400,22.3700,21.7600,22.3200,104324202,0
20061116,22.3300,22.4100,22.0600,22.3300,65576199,0
20061117,22.1800,22.5000,21.8400,22.1000,56842857,0
20061120,21.8700,22.3500,21.5000,22.2900,65802463,0
20061121,22.1800,22.2700,21.4400,21.5700,87560286,0
20061122,21.7800,21.8400,21.5400,21.7300,41650938,0
20061124,21.4500,21.7500,21.4200,21.5900,23101308,0
20061127,21.4600,21.4800,20.9500,21.0500,52730415,0
20061128,20.9000,21.1300,20.7600,20.9800,54036062,0
20061129,21.2000,21.4500,21.1000,21.2400,55213655,0
20061130,21.2400,21.4900,21.0699,21.3500,47499142,0
20061201,21.3000,21.4000,20.6000,20.9300,65123655,0
20061204,21.1100,21.4500,20.8100,21.2200,62803977,0
20061205,21.2000,21.4000,21.1100,21.1200,33752737,0
20061206,21.1400,21.2100,20.8300,20.9000,46987904,0
20061207,21.0100,21.2500,20.6400,20.6500,55822435,0
20061208,20.6500,20.8500,20.5400,20.6800,41740947,0
20061211,20.6100,20.9200,20.5950,20.7000,37862488,0
20061212,20.6000,20.8000,20.4700,20.7300,46230168,0
20061213,20.8500,20.8900,20.6600,20.7000,48000860,0
20061214,20.7000,21.1400,20.6900,20.7700,49486305,0
20061215,20.9200,21.2000,20.8600,20.9600,81384640,0
20061218,21.0500,21.3001,20.6600,20.8400,48976493,0
20061219,20.6200,20.7200,20.4600,20.6600,47459553,0
20061220,20.6600,20.9400,20.5700,20.6000,31375997,0
20061221,20.6000,20.6700,20.2100,20.3700,49466521,0
20061222,20.3500,20.4300,20.0800,20.0800,35355091,0
20061226,20.0400,20.2900,20.0300,20.1500,30552311,0
20061227,20.2500,20.4900,20.2200,20.4000,31901155,0
20061228,20.4000,20.4800,20.3300,20.4200,30821295,0
20061229,20.3300,20.5300,20.2300,20.2500,37142018,0
20070103,20.4300,20.8800,20.1400,20.3500,69802965,0
20070104,20.6300,21.3300,20.5600,21.1700,89513097,0
20070105,21.0900,21.1500,20.7600,21.1000,64596475,0
20070108,21.2500,21.3400,20.9500,21.0100,52844607,0
20070109,21.1700,21.2100,20.8600,21.0300,54420580,0
20070110,21.0800,21.6200,21.0300,21.5400,76369883,0
20070111,21.5900,22.0500,21.0300,21.9200,99292995,0
20070112,21.8000,22.1500,21.6199,22.1300,90763940,0
20070116,22.1000,22.3000,21.7800,22.3000,133281916,0
20070117,21.2200,21.5000,20.7800,21.0400,192705053,0
20070118,20.8900,20.9000,20.5000,20.6500,101275231,0
20070119,20.6500,20.8701,20.6000,20.8200,64471928,0
20070122,20.9200,21.0200,20.6500,20.7900,77087523,0
20070123,20.8700,20.8800,20.4600,20.5500,66851805,0
20070124,20.6200,20.8791,20.5700,20.8400,55982628,0
20070125,20.8400,21.0400,20.6000,20.6000,57218029,0
20070126,20.6900,20.9000,20.5100,20.5300,62257038,0
20070129,20.8000,21.1400,20.7000,20.8900,99693301,0
20070130,21.0700,21.1300,20.8300,20.9300,61706301,0
20070131,20.9500,21.0200,20.7000,20.9600,47853622,0
20070201,20.9700,21.1400,20.8700,21.1100,50493960,0
20070202,21.1300,21.2500,21.0300,21.2300,55300274,0
20070205,21.2200,21.4100,21.1700,21.2600,63417157,0
20070206,21.3600,21.4900,21.0800,21.3000,56868438,0
20070207,21.3800,21.6700,21.2400,21.5100,57645474,0
20070208,21.3100,21.4200,21.1800,21.3500,40290700,0
20070209,21.4000,21.5400,20.9200,21.0200,80416001,0
20070212,20.9300,20.9800,20.7500,20.7800,48036289,0
20070213,20.8300,20.9500,20.7000,20.9000,56869702,0
20070214,20.9700,21.3000,20.9400,21.1700,56571064,0
20070215,21.1500,21.3500,21.1300,21.3300,44738883,0
20070216,21.2000,21.4000,21.1500,21.2300,47514675,0
20070220,21.0600,21.3200,20.9000,21.1800,47973442,0
20070221,20.9500,20.9900,20.7300,20.8800,69369193,0
20070222,20.9900,21.0700,20.7800,20.9700,52438555,0
20070223,20.8200,21.0000,20.7500,20.7600,75823908,0
20070226,20.8100,21.0000,20.5200,20.8500,72263616,0
20070227,20.4900,20.6000,20.0100,20.0300,99393190,0
20070228,20.0300,20.2000,19.8300,19.8500,102878641,0
20070301,19.5000,19.8000,19.3400,19.5900,108305861,0
20070302,19.5200,19.6000,19.2000,19.2200,95613396,0
20070305,19.0000,19.4600,18.9000,19.1000,88296042,0
20070306,19.3500,19.4000,19.1500,19.4000,66909399,0
20070307,19.3700,19.4500,19.0800,19.1200,68407131,0
20070308,19.2900,19.3200,19.1600,19.2300,46511719,0
20070309,19.4000,19.4200,19.0500,19.1000,51063325,0
20070312,19.1000,19.6400,19.0900,19.4800,68227758,0
20070313,19.2900,19.4900,19.1200,19.1200,66230673,0
20070314,19.1600,19.2400,18.9599,19.2300,70074301,0
20070315,19.2000,19.3000,19.0100,19.1400,52048265,0
20070316,19.2000,19.2200,19.0499,19.1500,56512219,0
20070319,19.1900,19.2800,18.9500,19.1100,59159872,0
20070320,19.0400,19.1300,18.9200,18.9900,62890696,0
20070321,19.0300,19.3600,18.9100,19.3400,61569740,0
20070322,19.2400,19.3100,19.1100,19.1600,52024123,0
20070323,19.1600,19.3600,19.1600,19.2700,37591240,0
20070326,19.2500,19.3400,19.0600,19.2900,39265678,0
20070327,19.2300,19.2700,19.0400,19.0600,50307031,0
20070328,19.0000,19.0500,18.8600,18.8600,51363000,0
20070329,19.0000,19.1000,18.7500,19.0900,71052631,0
20070330,19.0600,19.1800,18.9000,19.1100,60171601,0
20070402,19.1500,19.2400,19.0300,19.1300,54267810,0
20070403,19.2400,19.3700,19.1900,19.3100,53287938,0
20070404,19.3400,19.4400,19.2300,19.3800,49518295,0
20070405,19.3000,19.5800,19.2600,19.5700,36733410,0
20070409,19.8800,20.2400,19.8500,20.1300,117606253,0
20070410,20.0800,20.7400,20.0700,20.6900,94828878,0
20070411,20.5900,20.7200,20.4200,20.4700,91759198,0
20070412,20.3500,20.5500,20.2500,20.5000,63691982,0
20070413,20.4000,20.4800,20.2500,20.4600,44052930,0
20070416,20.4000,20.7300,20.3850,20.6900,56675121,0
20070417,20.6700,20.9900,20.6600,20.9800,105638820,0
20070418,21.3500,21.4800,21.0000,21.3500,112639074,0
20070419,21.1500,21.9000,21.1400,21.8300,97613704,0
20070420,22.0300,22.2000,21.6600,22.1600,120866896,0
20070423,22.0200,22.1200,21.7900,21.9100,55975089,0
20070424,21.9400,22.0900,21.7400,21.9400,85238522,0
20070425,21.9800,22.3000,21.8000,22.2600,69081361,0
20070426,22.1300,22.2200,22.0000,22.0800,62604512,0
20070427,21.9100,22.0900,21.8200,21.8700,48825774,0
20070430,21.7800,21.8500,21.4800,21.5000,60442246,0
20070501,21.5300,21.8300,21.4500,21.8000,60728987,0
20070502,21.7700,22.0700,21.7500,21.9300,69037318,0
20070503,22.1100,22.1300,21.7100,21.7300,71141526,0
20070504,21.9500,22.0200,21.8100,21.9000,53045129,0
20070507,21.9100,22.1300,21.8500,21.9600,36989378,0
20070508,21.9200,22.2000,21.8000,22.1500,49544651,0
20070509,22.0000,22.5100,21.9500,22.4700,72653500,0
20070510,22.3700,22.7000,22.0500,22.2100,65535175,0
20070511,22.2900,22.4000,22.1400,22.2700,46397091,0
20070514,22.3500,22.4400,21.9900,22.1400,50213022,0
20070515,22.0700,22.3600,21.9100,22.0100,57423588,0
20070516,22.0300,22.2200,21.9100,22.1600,60815105,0
20070517,22.3000,22.4600,22.1800,22.2300,58808464,0
20070518,22.6800,22.7500,22.5100,22.7000,68323543,0
20070521,22.7000,22.8900,22.5400,22.6300,51459951,0
20070522,22.8900,23.0800,22.6900,22.9900,66457141,0
20070523,22.9800,23.1400,22.6500,22.6500,63665801,0
20070524,22.7100,22.7500,21.8200,21.9700,86999263,0
20070525,22.0700,22.3000,22.0400,22.1600,38037679,0
20070529,22.1600,22.4300,22.1200,22.3100,48551056,0
20070530,22.0600,22.1400,21.8600,22.1300,58624811,0
20070531,22.0800,22.1900,21.9200,22.1700,49347266,0
20070601,22.3400,22.6000,22.3199,22.3600,48717361,0
20070604,22.2500,22.5400,22.1200,22.1600,48194834,0
20070605,22.1400,22.2400,21.8600,21.9600,55938173,0
20070606,21.9000,21.9700,21.4600,21.4900,69070142,0
20070607,21.3100,21.6300,21.2900,21.3000,65438904,0
20070608,21.3600,21.8800,21.3500,21.8200,60983204,0
20070611,21.7000,22.0700,21.6900,21.9300,42244691,0
20070612,21.8700,22.4900,21.8700,22.2000,59729175,0
20070613,22.2600,22.6900,22.2500,22.6800,75431915,0
20070614,22.6300,23.5200,22.6300,23.2100,85683214,0
20070615,23.9800,24.2500,23.8027,24.2400,159927727,0
20070618,24.1800,24.3100,23.8127,24.1700,57124847,0
20070619,24.0100,24.4500,23.9600,24.1100,67162288,0
20070620,24.2400,24.3500,23.9100,23.9500,63550793,0
20070621,23.8800,24.3800,23.7900,24.2800,56161054,0
20070622,24.1800,24.2300,23.6900,23.7000,71449138,0
20070625,23.7500,23.8900,23.2999,23.4800,50089902,0
20070626,23.5800,23.7200,23.3400,23.3800,49304835,0
20070627,23.2900,23.8500,23.2800,23.7900,50801104,0
20070628,24.1100,24.1700,23.8700,23.9200,47752055,0
20070629,23.9600,24.2150,23.5600,23.7500,50633134,0
20070702,23.8800,24.3000,23.8600,24.2700,48916253,0
20070703,24.3000,24.6000,24.2600,24.5900,29204346,0
20070705,24.4600,24.6900,24.4300,24.6000,36687537,0
20070706,24.5200,24.8500,24.5100,24.6800,51412789,0
20070709,24.8000,25.0200,24.8000,24.9300,76331219,0
20070710,24.8000,25.1800,24.7500,24.9700,64931840,0
20070711,24.8100,24.9000,24.4500,24.5700,56054519,0
20070712,24.7500,26.0000,24.6200,25.9900,134702559,0
20070713,25.7600,26.0000,25.6800,25.9700,64189575,0
20070716,25.9500,26.0400,25.8300,25.9500,50045510,0
20070717,26.0700,26.5200,25.9800,26.2700,122059352,0
20070718,24.9500,25.3400,24.8100,25.0600,134435629,0
20070719,25.1300,25.3200,25.0900,25.2600,62612250,0
20070720,25.3000,25.3000,24.4800,24.5500,95624861,0
20070723,24.5800,24.9700,24.5700,24.7200,56431287,0
20070724,24.4100,24.8900,24.4000,24.5300,69849905,0
20070725,24.6900,24.7200,24.3700,24.5000,50856059,0
20070726,24.2600,24.4400,23.6300,24.0000,86942442,0
20070727,23.8900,24.0500,23.5300,23.5300,79410495,0
20070730,23.6200,24.1500,23.5500,23.8500,69473407,0
20070731,24.1000,24.1700,23.5900,23.6200,61631892,0
20070801,23.6800,23.9600,23.2200,23.8000,92768275,0
20070802,23.8000,24.4300,23.5900,24.3000,74914635,0
20070803,24.2100,24.4900,23.8800,23.8900,77218925,0
20070806,24.0000,24.2000,23.7800,24.1300,64100245,0
20070807,24.0000,24.3100,23.7500,24.1400,59898239,0
20070808,24.3100,24.7700,24.1800,24.6500,75760342,0
20070809,24.3200,24.7400,23.9200,23.9200,71724670,0
20070810,23.9100,24.3300,23.5000,23.9800,68821096,0
20070813,24.1900,24.3200,23.9600,24.0200,50869721,0
20070814,24.0200,24.3800,23.7800,23.8000,55471256,0
20070815,23.7300,23.9900,23.2100,23.2200,63252409,0
20070816,23.2300,23.5900,22.0900,23.1000,118378150,0
20070817,23.8500,24.0000,23.3400,23.7000,94354909,0
20070820,23.8000,24.2900,23.6600,24.1100,57352225,0
20070821,23.8900,24.0500,23.7100,23.8900,58065488,0
20070822,24.0500,24.2000,23.9400,24.1500,51215490,0
20070823,24.2900,24.3200,24.0000,24.2300,38612542,0
20070824,24.2100,24.8700,24.0800,24.7900,51700993,0
20070827,24.7100,24.7100,24.3700,24.4500,45804046,0
20070828,24.2500,24.5100,23.9300,23.9600,56199014,0
20070829,24.3000,25.2000,24.2200,25.0900,82168590,0
20070830,24.8900,25.6200,24.8900,25.2800,68907485,0
20070831,25.5400,25.8000,25.5300,25.7500,56844374,0
20070904,25.8000,26.4300,25.7500,26.1700,77887356,0
20070905,26.0000,26.2000,25.7900,25.9900,59596498,0
20070906,26.0400,26.2300,25.8800,26.1500,49592888,0
20070907,25.6700,25.7400,25.2600,25.4700,65687184,0
20070910,25.9200,26.2100,25.2400,25.3500,107385166,0
20070911,25.5400,25.8900,25.2600,25.6600,61962215,0
20070912,25.5100,25.8500,25.3300,25.4600,60911054,0
20070913,25.5500,25.6400,25.2500,25.3500,65044927,0
20070914,24.9200,25.1900,24.6100,24.9300,66858564,0
20070917,24.8600,25.0800,24.7600,24.8500,46370285,0
20070918,24.9500,25.4900,24.8900,25.4100,72076597,0
20070919,25.5600,25.7810,25.4300,25.6800,69117853,0
20070920,25.4900,25.9600,25.4900,25.8100,51971312,0
20070921,26.0100,26.0500,25.7600,25.8700,70411359,0
20070924,25.9700,26.2400,25.8200,25.9800,50341769,0
20070925,25.8300,26.1700,25.7700,25.8900,50670356,0
20070926,25.9700,26.3600,25.8100,25.9100,68643127,0
20070927,26.0700,26.0900,25.7000,25.7600,47541373,0
20070928,25.7100,26.0200,25.6700,25.8600,44063281,0
20071001,26.0600,26.5500,26.0200,26.4200,54671854,0
20071002,26.3000,26.5700,26.1600,26.3800,45947963,0
20071003,25.8700,26.0300,25.5700,25.8100,76290471,0
20071004,25.7900,25.8300,25.3900,25.6200,44415661,0
20071005,25.7000,25.9400,25.4900,25.5800,72211438,0
20071008,25.5000,25.7600,25.4700,25.6600,34606868,0
20071009,25.6600,25.8600,25.5500,25.8400,43882891,0
20071010,25.9000,25.9300,25.6300,25.8800,38323312,0
20071011,25.8500,26.1800,25.1600,25.4300,91278275,0
20071012,25.5800,25.6800,25.3300,25.5500,48670243,0
20071015,25.5700,26.0700,25.5700,25.7500,74615879,0
20071016,25.7800,25.9500,25.3600,25.4800,107955612,0
20071017,26.7800,26.9800,26.2500,26.7200,187866094,0
20071018,26.5100,26.9800,26.4700,26.9200,66210463,0
20071019,26.8300,26.8500,26.2700,26.3000,80777308,0
20071022,25.9500,26.6900,25.8500,26.6400,62800452,0
20071023,26.6100,26.8200,26.1600,26.8000,67306578,0
20071024,26.3300,26.3900,25.4600,26.0100,89794205,0
20071025,26.1300,26.2400,25.5300,25.8900,57693341,0
20071026,26.3500,26.4500,25.7800,25.9400,61642249,0
20071029,26.0200,26.3500,26.0000,26.2600,53264568,0
20071030,26.1100,26.3700,26.1000,26.2700,41448890,0
20071031,26.3700,26.9000,26.3500,26.9000,64819101,0
20071101,26.7200,27.0800,26.5000,26.5000,86595733,0
20071102,26.7500,26.9600,26.4000,26.8000,58633742,0
20071105,26.4900,27.0300,26.4400,26.8400,55392442,0
20071106,26.9600,27.5000,26.9600,27.4900,69334365,0
20071107,27.1300,27.5300,26.8700,26.8900,71488009,0
20071108,26.8800,26.9000,25.3000,25.9900,91404881,0
20071109,25.3600,25.6482,25.0000,25.1500,71692408,0
20071112,25.4000,25.5700,25.1000,25.2900,72659872,0
20071113,25.5200,26.1400,25.4900,26.1400,62117521,0
20071114,26.5100,26.5200,25.7700,25.8500,63262432,0
20071115,25.8100,26.0600,25.2800,25.4800,67018709,0
20071116,25.6600,25.7800,25.1700,25.5100,80444430,0
20071119,25.4500,25.6000,25.1000,25.1700,52325792,0
20071120,25.3000,25.7500,24.9100,25.5200,74694106,0
20071121,25.0900,25.2900,24.5400,24.6300,69563086,0
20071123,24.6800,25.1000,24.5500,25.0700,36587077,0
20071126,24.9600,25.3215,24.3200,24.3600,53157441,0
20071127,24.7500,25.1600,24.4900,25.1100,62933612,0
20071128,25.5000,26.3100,25.5000,26.1900,60141841,0
20071129,26.0500,26.4700,26.0100,26.3400,43272223,0
20071130,26.5200,26.6600,25.7200,26.0800,65565000,0
20071203,26.0500,26.7800,26.0100,26.2500,56131551,0
20071204,25.8400,26.5200,25.8400,26.3100,44505347,0
20071205,26.9000,27.4600,26.8900,27.2200,68523608,0
20071206,27.1800,27.9900,27.1700,27.9800,60512094,0
20071207,27.7800,27.9000,27.5700,27.7300,47508386,0
20071210,27.5600,27.8800,27.2500,27.7700,45473772,0
20071211,27.7600,27.8200,26.9100,26.9300,67579807,0
20071212,27.4000,27.7200,26.8900,27.2800,56576778,0
20071213,26.9900,27.5000,26.8200,27.1600,53467554,0
20071214,26.8100,26.8400,26.1900,26.3100,68744375,0
20071217,26.2300,26.2800,25.3800,25.7200,64819972,0
20071218,25.9000,26.1400,25.5900,25.9100,44709562,0
20071219,25.8500,26.2500,25.8200,26.1900,33581703,0
20071220,26.4000,26.5000,26.0100,26.4100,40103565,0
20071221,26.6700,26.9625,26.5800,26.9600,58868282,0
20071224,26.8300,27.3700,26.8200,27.3100,22486350,0
20071226,27.1600,27.4700,27.1300,27.4500,21348313,0
20071227,27.3600,27.4200,26.7700,26.8300,29586726,0
20071228,27.0300,27.2700,26.6500,26.7600,35391390,0
20071231,26.6300,27.0000,26.5900,26.6600,23687835,0
20080102,26.3300,26.3400,24.9600,25.3500,84278712,0
20080103,25.3700,25.3900,24.3900,24.7000,85190406,0
20080104,23.4500,23.6000,22.3500,22.6300,174093384,0
20080107,22.7500,23.0300,22.3600,22.8900,112063193,0
20080108,22.9100,23.1200,22.2300,22.2600,80520711,0
20080109,22.4000,22.8700,22.2600,22.7500,73258641,0
20080110,22.5700,22.7000,22.2000,22.5400,81185060,0
20080111,22.2500,22.3600,21.7800,21.9700,75915169,0
20080114,22.8900,23.2000,22.4100,23.0800,85032904,0
20080115,23.0000,23.2000,22.5100,22.6900,131938098,0
20080116,20.0500,20.3900,19.7000,19.8800,310073444,0
20080117,20.0500,20.0500,19.2100,19.3500,172805267,0
20080118,19.3500,19.6500,18.9500,19.0000,143864043,0
20080122,18.1900,19.0000,18.0500,18.6100,147075441,0
20080123,18.3500,20.2100,18.2500,19.9400,173909334,0
20080124,20.2500,20.7400,20.0700,20.6900,90383830,0
20080125,21.2400,21.2800,19.9995,20.0000,104701119,0
20080128,19.9500,20.3000,19.6300,20.2900,68633085,0
20080129,20.4300,20.6100,20.2500,20.5000,78365730,0
20080130,20.3300,21.2100,20.3000,20.6900,96055470,0
20080131,20.4300,21.3300,20.3600,21.2000,100753167,0
20080201,21.5000,21.8200,21.2200,21.7800,66092602,0
20080204,21.7400,21.7500,21.1600,21.2000,65729114,0
20080205,20.6800,20.8700,20.1000,20.1000,85590036,0
20080206,20.1400,20.4200,19.9000,19.9000,73305751,0
20080207,19.7600,20.3600,19.5000,20.0500,76949606,0
20080208,19.9500,20.3300,19.9500,20.2700,54171996,0
20080211,20.4700,20.8200,20.1500,20.6800,53777808,0
20080212,20.7200,20.9900,20.5600,20.9000,57740099,0
20080213,21.0800,21.2800,20.8600,21.2100,49788837,0
20080214,20.9900,20.9900,20.4600,20.4600,71583498,0
20080215,20.4000,20.5400,19.9800,20.1100,78265615,0
20080219,20.3900,20.6800,20.0500,20.1600,65725983,0
20080220,20.1800,20.5100,20.1600,20.3800,72005743,0
20080221,20.6400,20.9900,20.1300,20.3000,78895819,0
20080222,20.4200,20.5000,19.5100,19.8200,134283739,0
20080225,19.7300,19.9800,19.5200,19.9400,82400756,0
20080226,19.8500,20.8700,19.7700,20.6900,81119091,0
20080227,20.2600,20.8900,20.2300,20.7700,80981616,0
20080228,20.5300,20.7200,20.3200,20.4900,56144602,0
20080229,20.3800,20.3900,19.9400,19.9500,77170386,0
20080303,20.0400,20.3800,19.9300,20.0100,75760258,0
20080304,19.6800,20.0500,19.4400,20.0000,124101836,0
20080305,20.0300,20.2300,19.8400,20.2100,62233467,0
20080306,20.1600,20.2200,19.8300,19.9200,65557196,0
20080307,19.7600,20.3900,19.7500,20.0700,73720285,0
20080310,20.0700,20.5000,19.9700,20.1200,67406993,0
20080311,20.4900,21.2200,20.4500,21.2100,78172632,0
20080312,21.1100,21.4800,20.9900,21.1200,53038570,0
20080313,20.8200,21.4900,20.7400,21.2800,66780793,0
20080314,21.3900,21.4400,20.5300,20.6600,80050904,0
20080317,20.1700,21.1500,20.1500,20.8500,67472780,0
20080318,21.3000,21.7500,21.1900,21.7500,72378347,0
20080319,21.6100,21.7300,21.0800,21.0900,69668384,0
20080320,21.4300,21.7600,21.2900,21.7300,67375014,0
20080324,21.7600,22.4500,21.7500,22.2100,53806183,0
20080325,22.3200,22.4000,22.0300,22.2700,48239689,0
20080326,22.0400,22.0600,21.7100,21.8700,51872175,0
20080327,21.8700,21.9100,21.0883,21.0900,71530104,0
20080328,21.2100,21.4300,20.7300,20.7900,59431045,0
20080331,20.6900,21.3300,20.6700,21.1800,48074602,0
20080401,21.5200,22.0000,21.4000,21.9700,55507198,0
20080402,22.0200,22.0300,21.6500,21.8500,43779592,0
20080403,21.7100,22.1000,21.5400,21.9300,45302488,0
20080404,21.9700,22.1800,21.6800,21.8400,41388730,0
20080407,21.9300,22.0900,21.6600,21.7500,39720081,0
20080408,21.3800,21.5400,21.0400,21.0800,55241196,0
20080409,21.0400,21.4300,20.7700,21.4200,63456841,0
20080410,21.5600,22.4400,21.5500,22.0800,72063574,0
20080411,21.8100,21.9100,21.1100,21.2400,66927005,0
20080414,21.1000,21.3000,20.6400,20.6900,60084259,0
20080415,20.8800,20.9400,20.5100,20.9100,93331469,0
20080416,22.4200,22.4800,21.8600,22.1800,109029367,0
20080417,22.1400,22.3000,21.9200,22.1100,57754022,0
20080418,22.4900,22.6300,22.2400,22.5700,68288476,0
20080421,22.4700,22.5500,22.3400,22.4600,47810475,0
20080422,22.2600,22.4100,21.8700,21.9900,56303823,0
20080423,22.1400,22.5700,22.0000,22.5600,61977817,0
20080424,22.5800,23.0200,22.3500,22.6800,51305235,0
20080425,22.6100,22.6400,22.0600,22.5600,47604315,0
20080428,22.4200,22.8400,22.3300,22.7100,47697681,0
20080429,22.5900,22.8000,22.4500,22.6200,40666945,0
20080430,22.7300,22.7600,22.1400,22.2600,56505696,0
20080501,22.3600,23.4100,22.3600,23.2900,71505905,0
20080502,23.6000,23.6600,23.1300,23.5800,59078854,0
20080505,23.3800,23.6100,23.1800,23.2200,38634419,0
20080506,23.1000,23.7100,23.0800,23.5800,46003795,0
20080507,23.5800,23.7400,23.1400,23.1900,54233052,0
20080508,23.3800,23.6100,23.1100,23.4000,50109805,0
20080509,23.1300,23.5700,23.1300,23.3700,40052490,0
20080512,23.4000,23.7100,23.2000,23.6400,34431946,0
20080513,23.6400,23.9300,23.6000,23.7600,39429402,0
20080514,23.8500,24.2900,23.7600,23.8400,59397340,0
20080515,23.9100,24.9900,23.8500,24.9700,77453269,0
20080516,25.0000,25.0000,24.5200,25.0000,59986235,0
20080519,25.1500,25.2900,24.7900,24.8800,61250267,0
20080520,24.5500,24.6200,23.8000,24.0900,73929573,0
20080521,23.9000,24.2000,23.5200,23.6600,64453692,0
20080522,23.8200,24.1300,23.7300,23.8800,41173940,0
20080523,23.7300,23.8200,23.0800,23.4100,59073501,0
20080527,23.2700,23.7200,23.2700,23.6000,52828151,0
20080528,23.8000,23.8100,23.1400,23.4700,50291676,0
20080529,23.2200,23.3200,22.8000,23.1400,54909319,0
20080530,23.2800,23.5400,23.0700,23.1800,55489445,0
20080602,23.1000,23.3800,22.8200,23.2000,50569444,0
20080603,23.3400,23.6900,22.8500,22.9400,66149760,0
20080604,22.8100,23.6800,22.8100,23.4800,57519041,0
20080605,23.6400,24.0000,23.3500,23.8700,51960725,0
20080606,23.6600,23.7000,22.9000,22.9000,69863998,0
20080609,23.0200,23.1000,22.3400,22.7600,57227788,0
20080610,22.3100,22.9000,22.3100,22.6800,56575945,0
20080611,22.5300,22.6400,21.7900,21.8100,59805223,0
20080612,22.0500,22.6100,21.8800,22.0500,60253513,0
20080613,22.2000,22.7000,22.1900,22.6600,43013008,0
20080616,22.4500,23.0800,22.4100,22.8600,44774542,0
20080617,22.9400,23.0100,22.5700,22.5800,43992012,0
20080618,22.3800,22.6800,22.2100,22.2800,41539951,0
20080619,22.1700,23.1000,22.1400,22.8500,48525051,0
20080620,22.7400,22.7400,22.3100,22.3700,71026009,0
20080623,22.5000,22.7100,22.3200,22.3600,46282954,0
20080624,22.2100,22.8100,22.1800,22.4100,46129125,0
20080625,22.4200,23.0000,22.4200,22.6500,54778004,0
20080626,22.3000,22.5200,21.5900,21.5900,56485548,0
20080627,21.6000,21.8400,21.2200,21.4900,60068781,0
20080630,21.3900,21.9000,21.3400,21.4800,50170750,0
20080701,21.2700,21.8300,21.1200,21.5700,66858814,0
20080702,21.6000,21.8100,20.8800,20.9300,47899670,0
20080703,20.6400,20.8000,20.2600,20.6600,41364951,0
20080707,20.7800,21.2600,20.2900,20.7100,47296917,0
20080708,20.6900,21.1300,20.3100,20.9200,58447850,0
20080709,20.9000,20.9000,19.7800,19.8100,68354787,0
20080710,19.8800,20.7700,19.7100,20.6200,93633751,0
20080711,20.2700,21.1800,19.9900,20.6400,74358198,0
20080714,21.0200,21.1500,20.3200,20.4700,49076926,0
20080715,20.2500,21.1800,20.2200,20.7100,100047196,0
20080716,21.0300,21.1500,20.2300,20.9100,87310870,0
20080717,21.2200,22.3900,21.0400,21.9900,94035207,0
20080718,21.9000,22.1700,21.4700,22.0900,54735205,0
20080721,22.1600,22.2500,21.9500,22.0900,48694582,0
20080722,21.7700,22.1200,21.6300,22.0900,74326963,0
20080723,22.2000,22.6200,22.0200,22.3000,56708329,0
20080724,22.0500,22.1400,21.6200,21.6700,61415524,0
20080725,21.8000,22.0800,21.5600,22.0100,40233169,0
20080728,21.8600,22.0000,21.6100,21.6700,49869258,0
20080729,21.6400,22.2500,21.6400,22.2300,47466588,0
20080730,22.3000,22.4500,21.2800,22.2300,52619468,0
20080731,21.9300,22.6000,21.9200,22.1900,65270356,0
20080801,22.4100,22.5200,21.9800,22.3500,39543250,0
20080804,22.3500,22.6500,22.1700,22.5200,41598115,0
20080805,22.7500,23.0500,22.4600,23.0200,54587670,0
20080806,22.9200,23.0200,22.4600,22.8000,49930346,0
20080807,22.7200,24.0500,22.7000,23.6700,113324440,0
20080808,23.7500,24.2900,23.6000,24.2300,69460406,0
20080811,24.1400,24.7400,23.9300,24.3800,51685744,0
20080812,24.3000,24.5800,24.0500,24.5200,51907703,0
20080813,24.3000,24.7500,24.0288,24.1200,46340520,0
20080814,23.9000,24.4900,23.7600,24.3600,50432383,0
20080815,24.4000,24.5000,24.1800,24.2600,43084554,0
20080818,24.3000,24.3800,23.8800,24.0100,45834771,0
20080819,23.7700,24.0800,23.4800,23.5900,66159658,0
20080820,23.7400,23.8000,23.1500,23.3900,53836623,0
20080821,23.0500,23.2700,22.8000,23.0500,54977003,0
20080822,23.2500,23.5200,22.9200,23.4900,45353759,0
20080825,23.2500,23.3600,22.9300,22.9700,42332721,0
20080826,22.9100,23.1800,22.6500,23.1500,39521934,0
20080827,23.1000,23.5800,23.0200,23.4100,38968428,0
20080828,23.6100,23.7100,23.4600,23.5900,30313559,0
20080829,23.2800,23.4000,22.8500,22.8700,53558464,0
20080902,23.3500,23.4800,22.4700,22.5800,44086527,0
20080903,22.5900,22.5900,21.5100,21.5400,73837195,0
20080904,21.4900,21.5100,20.5000,20.5200,87879749,0
20080905,20.3400,20.8425,20.1500,20.6100,67372983,0
20080908,20.9600,21.1000,20.5300,20.9700,63280573,0
20080909,20.8500,20.9000,20.2200,20.3200,71239471,0
20080910,20.7100,20.7200,20.1400,20.1600,66190111,0
20080911,19.9900,20.2000,19.6700,20.1400,85583014,0
20080912,19.8800,20.2100,19.5800,20.1600,61079569,0
20080915,19.4500,20.1800,19.3300,19.3400,75521020,0
20080916,18.7600,19.8500,18.5500,19.4800,103762006,0
20080917,19.1800,19.5000,18.5500,18.5500,93136038,0
20080918,18.7800,19.6900,17.9100,19.2600,126532710,0
20080919,20.2200,20.2200,18.3600,19.2300,107697329,0
20080922,19.1500,19.5100,18.4700,18.5000,48899268,0
20080923,18.5800,19.2100,18.5000,18.6300,64685115,0
20080924,18.7200,19.0200,18.5200,18.7000,67891987,0
20080925,18.9500,19.0000,18.5200,18.5700,69705505,0
20080926,18.2500,19.4000,18.1900,19.2000,68353622,0
20080929,18.7600,19.0000,17.2700,17.2700,93066745,0
20080930,18.0400,18.8000,17.8000,18.7300,84137767,0
20081001,18.5000,18.6900,18.0600,18.5200,74461018,0
20081002,18.2300,18.2600,17.1300,17.2000,80700292,0
20081003,17.4900,17.9100,17.2000,17.3100,83413560,0
20081006,16.9500,17.4200,16.1900,16.9000,111117838,0
20081007,17.0600,17.4000,16.0000,16.0200,90150283,0
20081008,15.5000,16.8300,15.4900,16.2500,124297628,0
20081009,16.7000,17.0500,15.5400,15.6000,106037222,0
20081010,15.0000,15.8900,14.2600,15.1900,166849786,0
20081013,16.1900,17.0800,15.6900,17.0400,99301946,0
20081014,17.4300,17.4600,15.6300,15.9300,124805110,0
20081015,16.0500,16.4200,14.9800,14.9900,141131125,0
20081016,15.2300,15.9700,14.4800,15.8800,120891663,0
20081017,15.3000,16.3100,15.2700,15.5000,93895984,0
20081020,15.5100,16.1100,15.4400,16.0400,74062215,0
20081021,15.7100,15.8900,15.2100,15.2500,78715176,0
20081022,15.1800,15.1900,14.2500,14.4700,78515928,0
20081023,14.5900,14.9500,13.9000,14.5100,85204847,0
20081024,13.5000,14.8500,13.3700,14.2800,96012395,0
20081027,14.0200,14.8600,13.8600,14.2500,80569111,0
20081028,14.6200,15.9100,14.3600,15.9100,102380443,0
20081029,15.5600,15.7700,14.9100,14.9700,99527892,0
20081030,15.4900,16.4300,15.2800,16.1700,134857152,0
20081031,15.9700,16.4900,15.6200,16.0000,94911997,0
20081103,16.1400,16.3400,15.6000,15.6400,54074097,0
20081104,16.1400,16.3900,15.8100,16.2600,71478750,0
20081105,16.0600,16.1200,14.9500,15.0600,68960641,0
20081106,14.6500,14.7800,13.7800,13.8700,108740278,0
20081107,14.1400,14.7600,14.0200,14.6300,73444601,0
20081110,15.0500,15.0600,14.2300,14.3500,53203974,0
20081111,14.0200,14.1800,13.4600,13.9300,84888647,0
20081112,13.5400,13.9671,13.5100,13.5200,72672178,0
20081113,13.0500,14.4400,12.8700,14.4300,143494604,0
20081114,14.0000,14.1200,13.2400,13.3200,74874665,0
20081117,13.1600,13.4800,13.0000,13.0000,60222226,0
20081118,13.1000,13.2300,12.5100,13.1100,96921286,0
20081119,13.0400,13.2600,12.4700,12.4900,73738129,0
20081120,12.2700,13.1500,12.1700,12.2300,114059793,0
20081121,12.4400,13.1700,12.0600,13.1100,104125730,0
20081124,13.3200,13.7000,13.1200,13.6300,98142716,0
20081125,13.8500,13.8500,13.1100,13.1300,84221829,0
20081126,13.0500,13.9900,13.0100,13.9700,71478213,0
20081128,13.8300,14.0300,13.6800,13.8000,28359812,0
20081201,13.5300,13.5700,12.5530,12.5600,60880129,0
20081202,12.9300,13.3300,12.6200,13.2800,63844623,0
20081203,12.7500,13.6700,12.7200,13.6600,77249020,0
20081204,13.4000,13.4900,12.7200,12.7700,78417913,0
20081205,12.7500,13.3500,12.3800,13.2900,85189788,0
20081208,13.5700,14.0100,13.4500,13.9400,78052071,0
20081209,13.5600,14.6900,13.4875,14.3000,88129503,0
20081210,14.3400,14.8000,13.7500,14.2700,74923639,0
20081211,14.2300,14.6000,13.9800,14.0100,73870090,0
20081212,13.7200,14.8325,13.6900,14.7500,69918213,0
20081215,14.7900,14.9400,14.3200,14.5900,60647573,0
20081216,14.6700,15.6800,14.6200,15.6400,100680566,0
20081217,15.3600,15.5200,15.0200,15.2600,67062186,0
20081218,15.0500,15.1900,14.0900,14.2600,74167237,0
20081219,14.4500,14.8200,14.2600,14.4400,73502938,0
20081222,14.4500,14.5800,14.0000,14.3400,42391544,0
20081223,14.4400,14.4900,14.0200,14.0700,33811934,0
20081224,14.0600,14.3300,14.0500,14.2300,11420673,0
20081226,14.2300,14.3100,14.0600,14.1800,14818072,0
20081229,14.2200,14.3500,13.9100,14.1300,31943946,0
20081230,14.3400,14.8000,14.3100,14.6900,37109017,0
20081231,14.7100,14.9200,14.5600,14.6600,34066795,0
20090102,14.7000,15.2500,14.4700,15.2000,52241431,0
20090105,15.0900,15.2900,14.8100,14.9100,57337313,0
20090106,15.1200,15.5100,15.0800,15.3700,61664323,0
20090107,14.7500,15.0600,14.3400,14.4200,131456073,0
20090108,14.4500,14.5700,14.2500,14.5500,63104486,0
20090109,14.5700,14.6000,14.0200,14.1500,45554901,0
20090112,14.1600,14.3000,13.6200,13.7900,54088813,0
20090113,13.6000,14.1800,13.4500,13.6700,65575873,0
20090114,13.4600,13.6300,12.9700,13.0800,69568008,0
20090115,13.0100,13.4500,12.7100,13.2900,74568249,0
20090116,13.8600,13.9600,13.2700,13.7400,83994074,0
20090120,13.6600,13.7400,12.8100,12.8600,71601247,0
20090121,12.9900,13.2600,12.5000,13.2600,56643256,0
20090122,12.8000,13.0700,12.5500,12.8200,72703196,0
20090123,12.6000,13.3900,12.5800,13.1200,63162174,0
20090126,13.1000,13.5800,13.0300,13.3800,49584785,0
20090127,13.5400,13.9500,13.5000,13.8100,45629142,0
20090128,14.1400,14.2700,13.7900,14.0100,57090238,0
20090129,13.8500,13.8500,13.3100,13.3700,51382396,0
20090130,13.4100,13.5000,12.9000,12.9000,47008965,0
20090202,12.8700,13.7100,12.7500,13.6300,69912246,0
20090203,13.6300,13.7900,13.2900,13.7300,56697085,0
20090204,13.7700,14.5600,13.7100,13.8800,77701075,0
20090205,13.6500,14.4000,13.5300,14.2500,61027298,0
20090206,14.4500,14.8800,14.2100,14.7300,62677269,0
20090209,14.6500,15.0500,14.5400,14.9100,64735481,0
20090210,14.7500,15.1500,14.0400,14.0800,94001104,0
20090211,14.2700,14.3200,13.7300,14.1100,57379213,0
20090212,13.8100,14.0000,13.4900,14.0000,76371750,0
20090213,13.9200,14.2600,13.8500,13.8800,55948097,0
20090217,13.5800,13.7300,13.2100,13.2100,60689872,0
20090218,13.3000,13.7000,13.0900,13.3600,51305549,0
20090219,13.3500,13.3800,12.6718,12.6800,56178661,0
20090220,12.5800,13.0200,12.5300,12.7800,73615454,0
20090223,12.8800,12.9100,12.0500,12.0800,88416009,0
20090224,12.1500,12.8100,12.0900,12.7300,74612647,0
20090225,12.7300,13.4800,12.5800,13.0300,108224997,0
20090226,13.3000,13.6000,12.6600,12.7100,69022600,0
20090227,12.5300,13.1400,12.4900,12.7400,69765749,0
20090302,12.5500,13.0200,12.3100,12.3100,64496127,0
20090303,12.5000,12.6300,12.1400,12.2800,76599305,0
20090304,12.7300,13.0500,12.3600,12.7600,84414827,0
20090305,12.5300,12.8600,12.3000,12.3100,76106708,0
20090306,12.3900,12.9200,12.0700,12.4100,79189570,0
20090309,12.3300,13.0000,12.3000,12.5500,87062198,0
20090310,12.8300,13.9500,12.7500,13.9200,92477925,0
20090311,14.0200,14.1000,13.6400,13.9600,82109562,0
20090312,14.2100,14.6000,13.8800,14.5200,84864042,0
20090313,14.5500,14.7000,14.2100,14.7000,66636671,0
20090316,14.8000,14.8500,14.1400,14.2500,72655776,0
20090317,14.2900,14.9000,14.2500,14.9000,64956179,0
20090318,14.9000,15.4100,14.7200,15.2400,91370113,0
20090319,15.3500,15.3900,14.7200,15.1500,66561551,0
20090320,15.2000,15.4000,14.3500,14.6500,84640664,0
20090323,15.0500,15.5400,14.9400,15.5200,64171214,0
20090324,15.2600,15.4125,15.0000,15.0000,59479365,0
20090325,15.0700,15.7100,14.7100,14.9400,94538375,0
20090326,15.2400,15.8300,15.1823,15.8200,77562652,0
20090327,15.4700,15.6600,15.2600,15.4200,45701878,0
20090330,15.0600,15.1000,14.4800,14.7200,55432953,0
20090331,14.9400,15.3700,14.9000,15.0500,62049157,0
20090401,14.7500,15.3200,14.6200,15.0300,75059556,0
20090402,15.3800,16.0000,15.2600,15.7000,77690564,0
20090403,15.6900,15.9600,15.3500,15.9500,51142297,0
20090406,15.7000,15.8700,15.4500,15.8600,47656242,0
20090407,15.5100,15.7800,15.2600,15.4500,52741759,0
20090408,15.3400,15.7300,15.1500,15.2700,68331244,0
20090409,15.6200,16.0700,15.6000,15.9800,58564771,0
20090413,15.8100,16.0900,15.5600,15.9900,45423128,0
20090414,15.9500,16.3900,15.8000,16.0100,92083528,0
20090415,15.3500,15.6800,15.1100,15.6200,152727452,0
20090416,15.8500,15.9300,15.4000,15.8900,68774739,0
20090417,15.8900,15.8900,15.4500,15.6000,67298824,0
20090420,15.3400,15.3700,15.0000,15.0000,66488954,0
20090421,15.0000,15.5200,14.9600,15.3600,85054562,0
20090422,15.1900,16.1100,15.0800,15.6700,95248114,0
20090423,15.7000,15.7900,15.1000,15.5300,74285774,0
20090424,15.5800,15.7400,15.3000,15.6200,67623424,0
20090427,15.3100,15.6300,15.2100,15.2800,64369147,0
20090428,15.1000,15.4100,15.0400,15.0500,55531086,0
20090429,15.2200,15.5500,15.0700,15.3500,60821247,0
20090430,15.6100,16.1600,15.5000,15.7800,77775157,0
20090501,15.7100,15.8500,15.4800,15.8100,50861551,0
20090504,16.2700,16.7400,16.1400,16.6400,88096270,0
20090505,16.4900,16.5300,15.0000,16.1600,67908966,0
20090506,16.4000,16.4400,15.9700,16.1200,66182704,0
20090507,16.2800,16.3700,15.4800,15.7700,90338201,0
20090508,15.8800,15.9300,15.2000,15.2900,94097948,0
20090511,15.0900,15.6325,15.0000,15.3700,69499214,0
20090512,15.4900,15.5300,15.0000,15.2100,73713948,0
20090513,15.3600,15.4700,15.0900,15.1300,75850348,0
20090514,15.1600,15.6850,15.1500,15.5400,71227027,0
20090515,15.5200,15.6100,15.1500,15.1900,61813239,0
20090518,15.3000,15.5500,15.1800,15.5200,44700709,0
20090519,15.4500,15.9100,15.2658,15.6500,59048111,0
20090520,15.7800,16.0500,15.4900,15.5800,60340200,0
20090521,15.3700,15.4301,15.0500,15.1800,59548480,0
20090522,15.1900,15.2600,15.0100,15.0500,44344375,0
20090526,15.0000,15.5100,15.0000,15.4800,64344766,0
20090527,15.5000,15.8600,15.3400,15.4600,60489753,0
20090528,15.5200,15.7200,15.1500,15.7200,59111148,0
20090529,15.7500,15.7900,15.2410,15.7200,77294187,0
20090601,16.0100,16.5900,15.9700,16.5000,75469215,0
20090602,16.2500,16.5400,16.0500,16.1900,58400644,0
20090603,15.9600,16.0400,15.7210,15.9400,49797804,0
20090604,16.0100,16.2500,15.8810,16.1300,49081458,0
20090605,16.3200,16.4500,15.7900,15.9200,62834104,0
20090608,15.8900,16.1000,15.6100,15.9200,44069930,0
20090609,16.1900,16.6100,16.1300,16.4200,64050889,0
20090610,16.6000,16.6100,16.1500,16.4600,48784388,0
20090611,16.5000,16.7000,16.3100,16.3500,53228249,0
20090612,16.2300,16.3100,16.0200,16.3100,47625571,0
20090615,16.0500,16.1700,15.7200,15.9700,60397995,0
20090616,16.0300,16.1900,15.8000,15.8600,54084698,0
20090617,15.8100,16.2900,15.8100,16.1400,59351234,0
20090618,16.1400,16.2200,15.8400,15.8700,57990403,0
20090619,16.0500,16.1800,15.8500,16.0100,71500985,0
20090622,15.8800,16.1700,15.6300,15.6800,70842606,0
20090623,15.8700,15.9900,15.6100,15.8200,70658653,0
20090624,16.0500,16.3152,15.9900,16.1000,53329354,0
20090625,16.0200,16.3500,15.9100,16.3100,55505871,0
20090626,16.1700,16.4300,16.1400,16.3000,70257527,0
20090629,16.4500,16.6600,16.2700,16.3800,59317005,0
20090630,16.3900,16.6400,16.2400,16.5500,67490991,0
20090701,16.6700,17.3100,16.6700,17.0400,92514918,0
20090702,16.8700,16.9500,16.7000,16.7200,54942039,0
20090706,16.6100,16.8400,16.3700,16.5400,47320323,0
20090707,16.8200,16.9300,16.2000,16.2500,69202654,0
20090708,16.2800,16.3600,15.7800,15.9400,80896539,0
20090709,16.0800,16.2800,15.9600,16.0200,65657276,0
20090710,15.9700,16.2200,15.8600,16.0400,51147548,0
20090713,16.1500,16.5400,15.9000,16.4900,61799170,0
20090714,16.5300,16.8600,16.4600,16.8300,95539902,0
20090715,17.9700,18.1900,17.7200,18.0500,186137807,0
20090716,17.9800,18.5900,17.9400,18.5000,90052825,0
20090717,18.5200,18.8100,18.2500,18.7900,84212356,0
20090720,18.8500,18.9300,18.5200,18.9000,77865853,0
20090721,18.9000,18.9200,18.5100,18.9000,63776971,0
20090722,18.8700,19.2800,18.8400,19.1400,141092455,0
20090723,19.0500,19.5800,18.9900,19.4800,151441729,0
20090724,19.1500,19.4000,19.0100,19.3600,51690054,0
20090727,19.2700,19.4900,19.1500,19.4700,42326005,0
20090728,19.2900,19.4600,19.0500,19.3700,60036469,0
20090729,19.2900,19.4400,19.1100,19.4000,50331693,0
20090730,19.5700,19.8000,19.3100,19.3300,60640180,0
20090731,19.3500,19.5600,19.2500,19.2500,47529672,0
20090803,19.5000,19.5600,19.1800,19.3700,44330782,0
20090804,19.2000,19.3800,19.1500,19.3200,46880752,0
20090805,19.2900,19.3000,18.8600,18.8600,60034938,0
20090806,18.9100,19.1800,18.5600,18.7000,66862061,0
20090807,18.9500,19.0000,18.5000,18.6600,59441865,0
20090810,18.5900,18.8250,18.5600,18.7600,46906038,0
20090811,18.7000,18.9500,18.6200,18.6400,32774091,0
20090812,18.6600,19.0900,18.6600,18.8100,52947671,0
20090813,18.9500,19.0800,18.7800,19.0500,44096124,0
20090814,18.9200,19.0000,18.5800,18.7700,43590755,0
20090817,18.4500,18.5800,18.4100,18.4600,48360333,0
20090818,18.4600,18.8700,18.4600,18.7900,42481859,0
20090819,18.5800,18.8900,18.5100,18.8000,48167822,0
20090820,18.7200,18.8100,18.5601,18.7100,44859821,0
20090821,18.9200,18.9200,18.5500,18.9000,55163250,0
20090824,18.8800,19.0000,18.6600,18.7600,38709562,0
20090825,18.7500,19.2500,18.7400,19.1000,62053694,0
20090826,19.2200,19.4900,19.1300,19.4300,61587577,0
20090827,19.3400,19.5300,19.1600,19.4700,51412505,0
20090828,20.2500,20.6500,20.1700,20.2500,105110730,0
20090831,20.0800,20.3800,19.9700,20.3200,53486158,0
20090901,20.2100,20.5800,19.6600,19.7200,74478236,0
20090902,19.5900,19.8300,19.4700,19.4700,41576198,0
20090903,19.6100,19.6300,19.2300,19.4200,47507444,0
20090904,19.4400,19.6900,19.2800,19.6400,47277724,0
20090908,19.8700,19.9900,19.5500,19.8000,45587322,0
20090909,19.8200,20.1500,19.6100,19.9300,48804616,0
20090910,19.9500,20.0800,19.6500,19.7600,49468879,0
20090911,19.9000,19.9400,19.3700,19.5100,59407165,0
20090914,19.3200,19.4900,19.2800,19.3600,52416810,0
20090915,19.5100,19.7050,19.3600,19.5500,48192558,0
20090916,19.7300,19.7500,19.4400,19.6500,49554045,0
20090917,19.6300,19.8900,19.2200,19.4100,64601335,0
20090918,19.5400,19.7000,19.3700,19.5500,53493793,0
20090921,19.4600,19.7550,19.4200,19.5400,36160962,0
20090922,19.6200,19.7301,19.4500,19.5300,38173438,0
20090923,19.6300,20.2400,19.6000,19.8700,72142894,0
20090924,19.8600,20.0000,19.4500,19.5400,52362023,0
20090925,19.4400,19.5900,19.3000,19.3700,39476955,0
20090928,19.4000,19.9300,19.4000,19.7400,37818838,0
20090929,19.6400,19.7800,19.4400,19.4800,42035107,0
20090930,19.6100,19.7900,19.2500,19.5700,64733915,0
20091001,19.4800,19.5300,18.8900,18.9000,70642307,0
20091002,18.9800,19.2200,18.9500,18.9700,58179856,0
20091005,19.1100,19.2700,18.9500,19.1000,56635987,0
20091006,19.3000,19.7800,19.2800,19.6300,74173041,0
20091007,19.6200,19.8700,19.4700,19.7500,49526322,0
20091008,19.7600,19.9800,19.5000,19.8800,74199386,0
20091009,19.8500,20.3200,19.8100,20.1700,55944835,0
20091012,20.4100,20.6500,20.2400,20.4000,65087228,0
20091013,20.5100,20.6900,20.3500,20.4900,116522780,0
20091014,21.2500,21.2700,20.7800,20.8300,164947609,0
20091015,20.8100,20.9300,20.5400,20.6700,80532423,0
20091016,20.4600,20.5700,20.0200,20.1800,75760758,0
20091019,20.2900,20.4800,20.0450,20.4100,68147504,0
20091020,20.4600,20.5800,20.1100,20.1800,67829001,0
20091021,20.1800,20.4200,19.6600,19.8600,88166612,0
20091022,19.8600,20.1800,19.6200,20.1200,66657087,0
20091023,20.3700,20.4000,19.6100,19.7800,82680895,0
20091026,19.8000,20.0400,19.5600,19.8300,63005508,0
20091027,20.0300,20.1300,19.6700,19.7400,68171429,0
20091028,19.6000,19.7500,19.0200,19.0300,87595185,0
20091029,19.1700,19.4100,19.1000,19.2200,77269767,0
20091030,19.3000,19.3400,18.7436,19.1100,92271499,0
20091102,19.0300,19.1500,18.7500,19.0100,63635505,0
20091103,18.6400,18.6500,18.3100,18.5000,101618322,0
20091104,18.5700,18.8300,18.5000,18.5900,85837068,0
20091105,18.7200,19.1050,18.6200,18.8900,66146505,0
20091106,18.8300,19.1100,18.7400,18.9300,44168539,0
20091109,19.1500,19.4600,19.1200,19.4600,51381590,0
20091110,19.4400,19.6900,19.4200,19.5000,59516826,0
20091111,19.6500,19.9000,19.6400,19.8400,61342282,0
20091112,20.0000,20.5000,19.6300,19.6800,77009042,0
20091113,19.7300,19.9500,19.5800,19.8200,43964200,0
20091116,20.1100,20.3200,20.0100,20.2500,64779896,0
20091117,20.0900,20.3500,20.0000,20.3200,37596507,0
20091118,20.2300,20.2800,20.0000,20.1200,43215645,0
20091119,19.4000,19.4000,18.9500,19.2700,108665088,0
20091120,19.1500,19.3100,19.0800,19.2400,49137596,0
20091123,19.5000,19.5000,19.3200,19.4000,42995582,0
20091124,19.4400,19.5000,19.2500,19.3900,52434107,0
20091125,19.4900,19.5000,19.2800,19.3400,46706850,0
20091127,18.9000,19.2500,18.8200,19.1100,35430800,0
20091130,19.0900,19.2600,19.0000,19.2000,48595195,0
20091201,19.5100,19.6900,19.4500,19.6500,47227166,0
20091202,19.7600,19.8400,19.5500,19.7200,35771911,0
20091203,19.7500,20.0800,19.7000,19.8700,49762235,0
20091204,20.1900,20.5900,20.1500,20.4600,86311227,0
20091207,20.2000,20.5100,20.1900,20.3700,47082882,0
20091208,20.2400,20.2800,19.8000,19.9900,63991849,0
20091209,20.0000,20.0800,19.7100,20.0100,53653388,0
20091210,20.1600,21.1355,20.0300,20.1500,43214148,0
20091211,20.2100,20.2300,19.8100,19.9000,39141562,0
20091214,20.0200,20.1100,19.9000,19.9800,35704920,0
20091215,19.8300,20.0600,19.6800,19.7900,43145121,0
20091216,19.5000,19.8000,19.2800,19.3800,96646641,0
20091217,19.2300,19.2900,19.0700,19.0700,52267385,0
20091218,19.2200,19.7100,19.1000,19.6000,98979684,0
20091221,20.0000,20.3300,19.0000,20.0900,56885459,0
20091222,20.1600,20.3000,19.9500,20.0400,36092836,0
20091223,20.0600,20.2400,20.0300,20.1100,30572371,0
20091224,20.2000,20.3500,20.1800,20.3300,12189147,0
20091228,20.3800,20.5000,20.1600,20.3000,27396914,0
20091229,20.4000,20.4700,20.2300,20.4000,29331767,0
20091230,20.2600,20.6000,20.2500,20.6000,26273507,0
20091231,20.6000,20.7200,20.4000,20.4000,26435763,0
20100104,20.8000,21.0300,20.7300,20.8800,47800895,0
20100105,20.9600,20.9900,20.6000,20.8700,52360765,0
20100106,20.8300,20.9300,20.6700,20.8000,40037357,0
20100107,20.7300,20.7600,20.3400,20.6000,54041453,0
20100108,20.5400,20.8900,20.4000,20.8300,48234679,0
20100111,21.1100,21.1500,20.8200,20.9500,51086391,0
20100112,20.8600,20.9000,20.3800,20.6100,69956048,0
20100113,20.7200,21.0800,20.4400,20.9600,71446628,0
20100114,21.1200,21.5500,21.0500,21.4500,151893213,0
20100115,21.4000,21.4000,20.7700,20.8000,198103631,0
20100119,20.9500,21.1700,20.8500,21.0600,82573499,0
20100120,21.0400,21.1400,20.8500,21.0800,65670024,0
20100121,21.1600,21.3100,20.6800,20.8300,73524813,0
20100122,20.7800,20.7900,19.8100,19.9100,116301274,0
20100125,20.2500,20.5769,20.1400,20.3200,73785539,0
20100126,20.1800,20.3800,19.9500,20.0000,65298836,0
20100127,20.0000,20.3300,19.8200,20.2400,74926149,0
20100128,20.3400,20.3900,19.6800,19.9200,76970744,0
20100129,20.1300,20.2307,19.3000,19.4000,96053877,0
20100201,19.4500,19.7500,19.4400,19.6100,50338221,0
20100202,19.6700,20.0400,19.5600,19.9100,61931201,0
20100203,19.7800,19.8800,19.4700,19.6800,45582297,0
20100204,19.5800,19.5800,18.9500,19.0100,90931052,0
20100205,19.1000,19.5800,19.0000,19.4700,88711356,0
20100208,19.4800,19.7900,19.3000,19.3500,62563140,0
20100209,19.6200,19.8900,19.4400,19.6500,69454079,0
20100210,19.5800,19.8700,19.4500,19.7000,56238401,0
20100211,19.6300,20.2000,19.5500,20.0600,58837220,0
20100212,19.9400,20.6750,19.7850,20.4300,91108878,0
20100216,20.6500,20.8500,20.5500,20.7200,69083324,0
20100217,20.8300,20.8600,20.5300,20.6600,47296651,0
20100218,20.6700,20.8500,20.5450,20.8400,42613583,0
20100219,20.6900,20.9700,20.5800,20.8200,40764509,0
20100222,20.9400,20.9600,20.6500,20.8700,38730597,0
20100223,20.8400,20.9500,20.2900,20.3800,62236935,0
20100224,20.5500,20.8100,20.5000,20.7000,51070073,0
20100225,20.3500,20.6600,20.2200,20.6300,48789319,0
20100226,20.5800,20.6800,20.4300,20.5300,47789060,0
20100301,20.7000,20.9400,20.6200,20.8700,51203283,0
20100302,21.0000,21.0900,20.5800,20.7000,59397865,0
20100303,20.8000,20.8200,20.4400,20.5200,49917385,0
20100304,20.5100,20.6100,20.2600,20.5300,62756745,0
20100305,20.6600,20.8400,20.4500,20.8100,45885055,0
20100308,20.8200,20.8800,20.7000,20.7700,35742004,0
20100309,20.6900,21.2000,20.6600,20.9300,83168638,0
20100310,20.9300,21.2900,20.9100,21.1900,58443396,0
20100311,21.1400,21.2700,20.9900,21.2500,53786518,0
20100312,21.3100,21.3700,21.1800,21.2700,39590354,0
20100315,21.1900,21.3200,21.0500,21.1800,34377939,0
20100316,21.2300,22.0400,21.2000,22.0000,123060818,0
20100317,22.0600,22.3500,21.9100,22.2300,77805858,0
20100318,22.1600,22.3500,22.0100,22.2000,54458405,0
20100319,22.3100,22.3900,21.8100,22.0100,77998438,0
20100322,21.8800,22.7100,21.8400,22.2300,47322134,0
20100323,22.4000,22.7400,22.3600,22.6800,64683128,0
20100324,22.5400,22.6700,22.3200,22.4300,54741718,0
20100325,22.7000,22.7300,22.3100,22.3500,52456020,0
20100326,22.4400,22.5900,22.0700,22.2400,45700422,0
20100329,22.4300,22.4900,22.2600,22.3300,34450689,0
20100330,22.4000,22.5400,22.1800,22.3500,37726526,0
20100331,22.3400,22.5000,22.2030,22.2600,45991988,0
20100401,22.4000,22.6400,22.2000,22.3900,45499232,0
20100405,22.4800,22.6500,22.3400,22.5900,34948133,0
20100406,22.4500,22.4800,22.2600,22.4100,47062772,0
20100407,22.4000,22.6801,22.2500,22.4500,62544149,0
20100408,22.3800,22.4100,22.1600,22.3100,40803929,0
20100409,22.4000,22.5700,22.3600,22.5600,45528442,0
20100412,22.7000,22.7300,22.4400,22.5500,49352605,0
20100413,22.6500,22.8200,22.4700,22.7600,122395545,0
20100414,23.5200,23.6901,23.2700,23.5000,159976444,0
20100415,23.8700,24.3667,23.8000,24.2100,110818457,0
20100416,24.0600,24.1600,23.7700,23.9200,102974848,0
20100419,23.9200,24.0400,23.5400,24.0000,71310713,0
20100420,24.1900,24.2500,23.9000,24.1200,65991396,0
20100421,24.1000,24.1300,23.5400,23.8000,73899253,0
20100422,23.5400,24.0600,23.3150,23.9900,73666030,0
20100423,23.9500,24.0600,23.7300,24.0400,56972148,0
20100426,24.0700,24.1300,23.8100,23.8200,57725101,0
20100427,23.7500,23.8750,23.3000,23.3700,78937417,0
20100428,23.3800,23.4600,22.9100,23.2600,109052046,0
20100429,23.3700,23.5100,23.3000,23.4900,59059387,0
20100430,23.4500,23.4600,22.8200,22.8300,81863926,0
20100503,23.0100,23.4420,22.9000,23.2600,55455540,0
20100504,22.9500,22.9500,22.4000,22.5800,90704068,0
20100505,22.0600,22.3800,21.9000,22.1800,96828966,0
20100506,22.1500,22.3800,19.9000,21.5100,160695866,0
20100507,21.1800,21.7000,20.4600,21.3100,139360444,0
20100510,22.3400,22.5600,22.1600,22.5500,112607358,0
20100511,22.3400,22.8600,22.1000,22.2800,102774462,0
20100512,22.6100,23.1400,22.4900,23.0900,83343329,0
20100513,23.0500,23.1700,22.3600,22.5000,62098966,0
20100514,22.2000,22.2100,21.5300,21.8900,83525208,0
20100517,21.7400,22.0500,21.4100,22.0200,64615193,0
20100518,22.1000,22.2300,21.3300,21.4500,76635339,0
20100519,21.4900,21.7100,21.0000,21.6000,89528592,0
20100520,21.0500,21.2425,20.6300,20.8000,106551593,0
20100521,20.2600,21.1700,20.1800,20.9400,111769036,0
20100524,20.9500,21.2174,20.6100,20.6700,56436505,0
20100525,20.1000,20.8700,20.0300,20.8500,96127778,0
20100526,21.0800,21.5000,20.7000,20.7000,85520497,0
20100527,21.2000,21.8000,21.1200,21.7500,83237328,0
20100528,21.6900,21.7500,21.2300,21.4200,72712425,0
20100601,21.3000,21.7350,21.1300,21.1800,57170857,0
20100602,21.4000,21.8300,21.1600,21.8100,61322302,0
20100603,21.9600,22.0000,21.4720,21.8900,54615456,0
20100604,21.5300,21.6000,20.7900,20.9600,67919400,0
20100607,20.9300,21.0300,20.2400,20.3300,65435177,0
20100608,20.2200,20.2300,19.7400,20.1800,91377718,0
20100609,20.3900,20.6000,19.8600,19.9500,58979343,0
20100610,20.3700,20.6000,20.2500,20.5500,57167951,0
20100611,20.2900,20.7500,20.2800,20.6500,49495198,0
20100614,20.9500,21.1400,20.8200,20.9000,68877429,0
20100615,21.1000,21.5600,21.0100,21.4800,62081783,0
20100616,21.4100,21.6500,21.2100,21.4900,43855515,0
20100617,21.6000,21.6900,21.2000,21.5300,37270696,0
20100618,21.5500,21.6500,21.1900,21.4100,64867627,0
20100621,21.6500,21.6900,21.0600,21.1900,48960295,0
20100622,21.1300,21.3300,20.8600,20.9700,58830996,0
20100623,20.9400,21.0200,20.6600,20.8100,61357730,0
20100624,20.6000,20.7900,20.2000,20.3200,62011425,0
20100625,20.4100,20.4100,19.8900,20.0200,94685303,0
20100628,20.0900,20.5900,19.9100,20.3600,54484712,0
20100629,19.9900,20.0500,19.6500,19.7800,78821510,0
20100630,19.6900,20.0300,19.4000,19.4500,64294491,0
20100701,19.4000,19.6150,19.0000,19.2500,88390381,0
20100702,19.2100,19.3700,18.9600,19.2000,58093373,0
20100706,19.5600,19.7600,19.2500,19.5000,60696890,0
20100707,19.4000,20.1700,19.3900,20.1700,71823445,0
20100708,20.3000,20.3600,19.8300,20.1000,65418457,0
20100709,20.0800,20.2800,19.9600,20.2400,52843783,0
20100712,20.3200,20.6500,20.3000,20.5700,56587808,0
20100713,20.9800,21.1200,20.8200,21.0100,103189758,0
20100714,22.0600,22.2500,21.2800,21.3600,199002193,0
20100715,21.3400,21.5900,21.0100,21.5100,118558113,0
20100716,21.4500,21.4800,21.0000,21.0000,80451444,0
20100719,21.1700,21.6100,21.1595,21.5900,63429798,0
20100720,21.2000,21.7300,21.1000,21.6500,72353923,0
20100721,21.6100,21.6500,21.1800,21.2600,72438765,0
20100722,21.3600,21.9800,21.3400,21.7800,74525732,0
20100723,21.6300,21.7200,21.3300,21.6900,62112129,0
20100726,21.6800,21.7350,21.4100,21.7100,50928873,0
20100727,21.6500,21.7400,21.3900,21.5800,53982785,0
20100728,21.6900,21.6900,21.2900,21.3300,51670592,0
20100729,21.4000,21.4800,20.7600,21.0300,83809623,0
20100730,20.7700,20.9200,20.5800,20.6000,67395898,0
20100802,20.9300,21.2800,20.7300,21.1500,50315315,0
20100803,20.9900,21.0300,20.7100,20.8700,60912825,0
20100804,20.8000,20.8600,20.4500,20.7300,85639648,0
20100805,20.6300,20.7900,20.4600,20.6700,44692444,0
20100806,20.4500,20.8100,20.4100,20.6500,50833708,0
20100809,20.7900,20.7900,20.4100,20.6500,46081674,0
20100810,20.1200,20.1700,19.7000,19.8400,136357716,0
20100811,19.5200,19.5800,19.3000,19.4100,99078090,0
20100812,19.1500,19.7300,19.0800,19.4500,86580015,0
20100813,19.3200,19.4900,19.1500,19.1500,57384359,0
20100816,19.1400,19.5600,19.1100,19.4700,48717686,0
20100817,19.7400,19.8700,19.5000,19.5300,60835747,0
20100818,19.5300,19.7800,19.4700,19.5800,56412350,0
20100819,19.0000,19.1300,18.8100,18.9600,159900000,0
20100820,18.9200,19.0000,18.7600,18.9100,95170194,0
20100823,18.9200,18.9800,18.6000,18.7000,71951855,0
20100824,18.5200,18.6800,18.3950,18.4300,75105352,0
20100825,18.2500,18.5900,18.1800,18.4800,62709624,0
20100826,18.6100,18.6100,18.1200,18.1800,69585969,0
20100827,18.2400,18.5200,17.8100,18.3700,135203686,0
20100830,18.2500,18.3100,17.9400,17.9600,73718858,0
20100831,17.8800,17.9200,17.6000,17.7200,111599662,0
20100901,17.9600,18.2700,17.8900,18.1500,73609830,0
20100902,18.2300,18.3300,18.0800,18.2800,53172901,0
20100903,18.5200,18.5900,18.2000,18.4300,59143155,0
20100907,18.3600,18.4100,18.0500,18.1200,58636453,0
20100908,18.0200,18.0500,17.7500,17.9000,101746624,0
20100909,18.0500,18.0800,17.9300,18.0000,65004809,0
20100910,17.9700,18.1000,17.8400,17.9700,68824147,0
20100913,18.2200,18.5600,18.2000,18.5300,73870812,0
20100914,18.5300,18.8000,18.3400,18.7400,64479477,0
20100915,18.7300,18.7700,18.5400,18.7200,56106514,0
20100916,18.7100,18.9800,18.5800,18.9700,69158994,0
20100917,19.0600,19.0800,18.6700,18.8300,70436529,0
20100920,18.8900,18.9600,18.6900,18.9300,44958122,0
20100921,18.9000,19.2700,18.8400,19.1300,69179020,0
20100922,19.0200,19.2500,18.8900,19.0100,61577236,0
20100923,18.8700,19.3100,18.7500,18.9800,51954673,0
20100924,19.2400,19.4500,19.1800,19.4300,55749263,0
20100927,19.4000,19.4300,19.1800,19.2300,51120089,0
20100928,19.3300,19.5700,19.1000,19.5000,61155667,0
20100929,19.4800,19.6200,19.1200,19.2600,62484214,0
20100930,19.3500,19.5975,19.1100,19.2300,75386274,0
20101001,19.4800,20.3500,18.8833,19.3200,41273731,0
20101004,19.2600,19.3000,18.7700,18.8700,67081836,0
20101005,19.0900,19.2900,19.0300,19.1700,61004538,0
20101006,19.2100,19.3700,19.1300,19.3100,54989697,0
20101007,19.4100,19.5400,19.2100,19.4000,51794598,0
20101008,19.4000,19.5800,19.2100,19.5200,46504574,0
20101011,19.5800,19.7500,19.5300,19.5600,52722333,0
20101012,19.6500,19.8000,19.4400,19.7600,94734222,0
20101013,20.0000,20.0300,19.1600,19.2400,172897435,0
20101014,19.3400,19.4600,19.2000,19.3200,59255880,0
20101015,19.4600,19.4700,19.2000,19.3200,64050831,0
20101018,19.2400,19.3200,18.9700,19.2000,55027353,0
20101019,19.0000,19.3900,18.9000,19.2200,85408383,0
20101020,19.3200,19.7800,19.2900,19.6400,84883898,0
20101021,19.7500,19.8600,19.5700,19.7700,74287439,0
20101022,19.7800,19.9300,19.7500,19.8400,50132581,0
20101025,19.9500,20.0000,19.8000,19.8700,45768423,0
20101026,19.8000,20.1100,19.7300,20.0400,56344305,0
20101027,19.9200,20.2000,19.8100,20.1900,48151825,0
20101028,20.2800,20.5300,20.0200,20.4700,71177076,0
20101029,20.4300,20.5600,20.0100,20.0700,60769004,0
20101101,20.3600,20.6700,20.3400,20.5700,51602940,0
20101102,20.6300,20.6950,20.2900,20.3700,60969077,0
20101103,20.3400,20.5200,20.2200,20.4800,53044559,0
20101104,20.6600,21.0200,20.5600,20.9700,66048142,0
20101105,20.9800,21.2900,20.9700,21.2400,55959322,0
20101108,21.2900,21.5000,21.1700,21.2200,53006838,0
20101109,21.2300,21.3500,21.0300,21.1600,46712950,0
20101110,21.1500,21.1700,20.8200,21.0300,48071705,0
20101111,20.6300,21.2300,20.5500,21.2100,69682741,0
20101112,21.4300,21.8100,21.3300,21.5300,100662191,0
20101115,21.6600,21.6600,21.2600,21.3000,50076446,0
20101116,21.1000,21.2700,20.8800,21.0700,63078453,0
20101117,21.0300,21.2200,20.9300,21.0700,44262061,0
20101118,21.0500,21.2400,20.9200,21.0300,68846363,0
20101119,20.9700,21.2000,20.8800,21.1400,49137677,0
20101122,20.8900,21.2800,20.8800,21.2700,40322397,0
20101123,21.0500,21.2200,20.8100,21.0700,44856168,0
20101124,21.2100,21.5700,21.1700,21.3800,42640112,0
20101126,21.2400,21.4250,21.1000,21.3300,19148966,0
20101129,21.1300,21.4500,21.1200,21.3300,46893005,0
20101130,21.2000,21.3000,21.0700,21.1200,52406225,0
20101201,21.4500,21.6000,21.4200,21.4800,52939209,0
20101202,21.5000,21.7700,21.4800,21.7000,48653373,0
20101203,21.6300,21.7800,21.6200,21.7000,43905674,0
20101206,21.5900,21.7600,21.5500,21.7000,31861202,0
20101207,21.8400,21.8600,21.5800,21.5800,46991314,0
20101208,21.6800,21.9000,21.6600,21.8200,68959594,0
20101209,21.9800,22.0700,21.7200,21.8000,79884552,0
20101210,21.9100,21.9800,21.8000,21.9100,52409190,0
20101213,22.0100,22.0200,21.3400,21.5000,78296293,0
20101214,21.4000,21.5600,21.3000,21.4700,42054309,0
20101215,21.3500,21.5000,21.2800,21.2800,42701354,0
20101216,21.3500,21.3850,21.2500,21.2900,35224812,0
20101217,21.3000,21.4900,21.2700,21.4600,57138061,0
20101220,21.3800,21.4300,21.2050,21.2400,34211815,0
20101221,21.2500,21.2700,21.0800,21.1000,34102271,0
20101222,21.0000,21.0200,20.8100,20.8900,49209125,0
20101223,20.8400,20.9200,20.7000,20.8400,27976262,0
20101227,20.7500,20.8600,20.6500,20.8400,18445104,0
20101228,20.8100,20.9300,20.7600,20.8800,20885462,0
20101229,20.9400,21.0600,20.8800,20.9400,20164910,0
20101230,20.9500,21.0800,20.9300,21.0200,18630500,0
20101231,21.0334,21.0600,20.9400,21.0300,15331162,0
20110103,21.0100,21.0500,20.7800,20.8500,56345465,0
20110104,21.1200,21.2000,21.0500,21.1500,73177577,0
20110105,21.1900,21.2100,20.9000,20.9400,59723988,0
20110106,20.6700,20.8200,20.5500,20.7700,113954864,0
20110107,20.7100,20.7700,20.2700,20.6600,73949825,0
20110110,20.7100,20.7700,20.5700,20.6900,50828899,0
20110111,20.8300,21.1200,20.7400,21.0500,63596288,0
20110112,21.2700,21.3300,21.0700,21.3025,51220280,0
20110113,21.2600,21.3200,21.0800,21.2900,87619841,0
20110114,21.3500,21.4200,20.9700,21.0800,144276351,0
20110118,21.0300,21.2000,20.9400,21.0825,54016932,0
20110119,21.0700,21.1300,20.9500,21.0100,42429752,0
20110120,20.9400,20.9500,20.6200,20.9500,55203004,0
20110121,20.9500,21.0400,20.8100,20.8200,62617480,0
20110124,21.0300,21.2400,20.9300,21.2400,70955560,0
20110125,21.2800,21.5700,21.1700,21.5500,71042908,0
20110126,21.7700,21.8950,21.6600,21.7500,56407329,0
20110127,21.7600,21.9400,21.6500,21.7500,56912372,0
20110128,21.7619,21.8900,21.3500,21.4600,54191959,0
20110131,21.5500,21.6400,21.0300,21.4600,89397771,0
20110201,21.4900,21.7000,21.2800,21.4800,60044086,0
20110202,21.4800,21.7100,21.4700,21.5600,46262459,0
20110203,21.4100,21.6500,21.3000,21.5700,39640193,0
20110204,21.4700,21.7000,21.4300,21.6800,37842715,0
20110207,21.7400,21.8600,21.6300,21.6900,42354175,0
20110208,21.6500,21.6750,21.4000,21.6350,47768738,0
20110209,21.5300,21.6000,21.4200,21.4600,44001419,0
20110210,21.4300,21.8400,21.3500,21.8000,56011443,0
20110211,21.6300,21.8500,21.5200,21.7600,43071530,0
20110214,21.6300,21.8000,21.5000,21.5700,44720569,0
20110215,21.4800,21.5500,21.2800,21.4500,49761778,0
20110216,21.5700,21.8800,21.4300,21.7500,53856992,0
20110217,21.6800,22.0600,21.6700,21.9700,49832227,0
20110218,22.0900,22.2100,22.0100,22.1400,53942968,0
20110222,21.9500,22.1900,21.7300,21.8100,63339729,0
20110223,21.7000,21.7200,21.0100,21.1500,82259801,0
20110224,21.1000,21.4100,21.0300,21.2850,53817557,0
20110225,21.5200,22.0000,21.4600,21.8600,52289185,0
20110228,21.7500,21.8400,21.3700,21.4700,63379588,0
20110301,21.6100,21.6900,21.3500,21.3900,56122717,0
20110302,21.4200,21.7000,21.4000,21.4900,51647259,0
20110303,21.6600,21.8800,21.6500,21.7900,49508285,0
20110304,21.8800,22.0800,21.4000,21.5600,64037144,0
20110307,21.6900,21.7400,21.0800,21.2100,55891714,0
20110308,21.2600,21.2600,21.0200,21.1300,56124893,0
20110309,21.0800,21.3400,20.9400,21.2000,59780042,0
20110310,20.9400,21.0200,20.7200,20.7900,68145915,0
20110311,20.6300,20.9600,20.6100,20.8700,44555012,0
20110314,20.6600,20.8800,20.6200,20.8400,39044260,0
20110315,20.2300,20.3300,20.0100,20.1800,78938911,0
20110316,20.0300,20.3700,19.7100,19.8075,83189153,0
20110317,20.0200,20.0600,19.8000,19.9000,57619266,0
20110318,19.9800,20.1466,19.8800,19.9300,68654706,0
20110321,19.9000,20.3900,19.8800,20.1900,42353918,0
20110322,20.1800,20.2100,19.9800,20.1450,44962699,0
20110323,20.0900,20.3600,20.0100,20.2900,37635004,0
20110324,20.5100,20.5100,20.2800,20.3800,48272790,0
20110325,20.3000,20.6000,20.2100,20.3700,51830298,0
20110328,20.4400,20.6600,20.3300,20.3400,36793135,0
20110329,20.2700,20.2900,19.9800,20.2800,58997595,0
20110330,20.4200,20.4600,20.1124,20.4600,53947625,0
20110331,20.2900,20.3700,19.9400,20.1800,86685536,0
20110401,20.3800,20.3800,19.5600,19.7200,82050263,0
20110404,19.7900,19.8000,19.3600,19.4900,67727123,0
20110405,19.5900,19.8800,19.5500,19.7100,61359476,0
20110406,19.8600,19.9500,19.7100,19.9500,54974321,0
20110407,19.9200,20.0900,19.8200,20.0300,50947725,0
20110408,20.0400,20.2000,19.9500,20.0200,45980427,0
20110411,20.0700,20.2000,20.0100,20.1200,42497750,0
20110412,20.0100,20.0700,19.6900,19.7600,51504532,0
20110413,19.8800,19.9500,19.7200,19.7800,37784730,0
20110414,19.6400,19.6600,19.4100,19.5800,51914816,0
20110415,19.6000,19.7500,19.5300,19.7500,43189508,0
20110418,19.5300,19.7400,19.4500,19.6200,46041810,0
20110419,19.6700,19.9800,19.6200,19.8600,65363542,0
20110420,21.2100,21.4400,20.9400,21.4100,161718007,0
20110421,21.3900,21.4900,21.1900,21.4600,76009841,0
20110425,21.3700,22.0100,21.3300,21.9400,80929223,0
20110426,21.8200,22.5300,21.8100,22.4800,95205036,0
20110427,22.5400,22.6800,22.3300,22.6300,67363486,0
20110428,22.4500,22.8700,22.4500,22.8000,53824301,0
20110429,22.8000,23.1900,22.6300,23.1500,118011993,0
20110502,23.0200,23.1800,22.8100,22.9100,71252037,0
20110503,22.8100,23.4600,22.6700,23.2300,109656772,0
20110504,23.0500,23.5600,22.7200,23.5000,136114361,0
20110505,23.4300,23.8600,23.1700,23.6100,93415584,0
20110506,23.4600,23.5900,23.1300,23.2500,94148686,0
20110509,23.1300,23.2000,22.6500,22.7600,72892878,0
20110510,22.8500,23.2000,22.8200,23.0300,65037686,0
20110511,23.2900,23.6300,23.2000,23.4100,84213632,0
20110512,23.2500,23.8300,23.2300,23.7050,65781478,0
20110513,23.6600,23.8000,23.3600,23.4100,52444466,0
20110516,23.3200,23.9500,23.2670,23.6400,73594322,0
20110517,23.3700,23.5700,23.0800,23.5500,85070572,0
20110518,23.6000,23.9600,23.5200,23.8800,65040369,0
20110519,23.3200,23.8700,23.2000,23.5400,96063058,0
20110520,23.4600,23.5400,23.1500,23.2200,62545548,0
20110523,22.9200,23.0300,22.7600,22.8600,60623563,0
20110524,22.8900,22.9100,22.5900,22.6100,50504523,0
20110525,22.5200,22.8300,22.4100,22.6800,48699889,0
20110526,22.6200,22.6400,22.4500,22.5000,43554378,0
20110527,22.4600,22.5200,22.1100,22.2100,66654634,0
20110531,22.4500,22.6400,22.3200,22.5100,56354037,0
20110601,22.4500,22.4800,21.9800,22.0000,55003719,0
20110602,22.0100,22.3300,21.8600,22.0850,53168574,0
20110603,21.7900,22.1000,21.6700,21.7300,52890212,0
20110606,21.7390,21.9500,21.6600,21.8290,48914588,0
20110607,22.0400,22.4400,22.0000,22.0600,58987641,0
20110608,21.9600,22.1300,21.7300,21.8200,48889705,0
20110609,21.8700,22.0100,21.7000,21.7600,35995399,0
20110610,21.7300,21.8000,21.2600,21.3800,52302975,0
20110613,21.4300,21.6001,21.2800,21.3850,42785398,0
20110614,21.6000,21.9200,21.5500,21.8200,49906975,0
20110615,21.6800,21.8300,21.4000,21.4200,47477559,0
20110616,21.4600,21.7900,21.2700,21.4200,53341503,0
20110617,21.6800,21.6800,21.0700,21.1900,82131039,0
20110620,21.1900,21.4200,21.1700,21.3250,36978825,0
20110621,21.4600,21.6900,21.2200,21.6500,42946263,0
20110622,21.5400,21.6100,21.3800,21.3950,36395676,0
20110623,21.2000,21.7200,21.0600,21.7100,53421267,0
20110624,21.6100,21.7400,21.1805,21.2000,68164455,0
20110627,21.1700,21.4800,21.0000,21.3400,44315511,0
20110628,21.4200,21.5400,21.2600,21.4900,35524372,0
20110629,21.5300,21.5700,21.3100,21.3900,31021560,0
20110630,21.4800,22.2200,21.4800,22.1600,53309310,0
20110701,22.2100,22.5800,22.1000,22.5300,35098759,0
20110705,22.6900,22.6900,22.3600,22.4400,33081699,0
20110706,22.4500,22.8200,22.4400,22.7500,42351019,0
20110707,22.8900,23.3900,22.8600,23.2300,52384175,0
20110708,22.9600,23.2000,22.8100,23.0900,34913067,0
20110711,22.8400,22.9800,22.7300,22.8500,33701606,0
20110712,22.6200,22.7200,22.2400,22.4500,49761277,0
20110713,22.5700,22.7300,22.3200,22.4800,42782415,0
20110714,22.5600,22.7000,22.2100,22.2700,46643098,0
20110715,22.2700,22.5600,22.2000,22.3700,49264269,0
20110718,22.2900,22.4300,22.0800,22.2800,44572012,0
20110719,22.4400,23.1000,22.4400,23.0600,54125062,0
20110720,23.1000,23.2200,22.9000,22.9900,50067735,0
20110721,22.3500,22.8800,22.1700,22.8100,78431802,0
20110722,22.9400,23.2500,22.7800,23.1300,44591141,0
20110725,22.9400,23.2800,22.8000,23.0300,40212212,0
20110726,23.0300,23.1500,22.8300,22.8950,44664365,0
20110727,22.6500,22.7500,22.3500,22.5300,57961966,0
20110728,22.4700,22.8800,22.3300,22.5500,36102903,0
20110729,22.3500,22.6200,22.2200,22.3300,50592592,0
20110801,22.5700,22.6900,21.9000,22.2400,50477502,0
20110802,22.0100,22.1900,21.7100,21.7200,55275112,0
20110803,21.6000,21.9700,21.3500,21.8100,59704603,0
20110804,21.4700,21.8100,20.8400,20.8500,85175409,0
20110805,21.0000,21.2000,20.2100,20.7900,99998936,0
20110808,20.2400,20.8700,20.0800,20.1100,124964059,0
20110809,20.2800,20.6200,19.5200,20.6000,113817527,0
20110810,20.2700,20.5100,19.7700,19.9300,93837492,0
20110811,20.1400,21.0000,20.0700,20.7600,72607521,0
20110812,20.7800,20.9100,20.5600,20.6500,53804881,0
20110815,20.7500,20.9300,20.6300,20.8900,45577700,0
20110816,20.7400,21.0700,20.5000,20.7900,43482796,0
20110817,20.5800,20.9800,20.4000,20.6700,49597414,0
20110818,20.1500,20.1800,19.5500,19.7700,90203753,0
20110819,19.6100,19.9600,19.1600,19.1900,78096022,0
20110822,19.5500,19.6800,19.2600,19.3800,47959902,0
20110823,19.3600,19.7100,19.3000,19.7100,52590924,0
20110824,19.5800,19.8800,19.3700,19.8000,52623206,0
20110825,19.8300,19.8800,19.4000,19.4200,50540622,0
20110826,19.4300,19.9700,19.2700,19.7700,52875127,0
20110829,19.9400,20.3100,19.8300,20.2950,39970804,0
20110830,20.1900,20.3500,19.9199,20.2400,38887568,0
20110831,20.2300,20.4100,20.0200,20.1300,50974743,0
20110901,20.2800,20.3500,19.9900,19.9900,39375798,0
20110902,19.8000,19.9300,19.5700,19.6400,42160886,0
20110906,19.2500,19.5800,19.1600,19.5400,43617821,0
20110907,20.0200,20.1400,19.8600,20.0800,42752202,0
20110908,20.0500,20.2950,19.8100,19.8950,42197073,0
20110909,19.7500,20.2200,19.6600,19.7000,60577461,0
20110912,19.5300,20.2900,19.5200,20.2800,52219372,0
20110913,20.3200,20.9000,20.2100,20.7600,58865404,0
20110914,20.8900,21.4000,20.7100,21.1150,57199136,0
20110915,21.3100,21.6650,21.2201,21.5400,52482916,0
20110916,21.6500,22.0900,21.4300,21.9700,86401622,0
20110919,21.7700,22.0600,21.6300,21.9300,56547107,0
20110920,21.9900,22.4700,21.8600,22.2000,70182931,0
20110921,22.1800,22.5000,21.9000,21.9400,65011616,0
20110922,21.5500,21.9000,21.3400,21.6150,92325021,0
20110923,21.3900,22.2700,21.2200,22.1600,72059982,0
20110926,22.1600,22.4400,21.7900,22.2400,61702777,0
20110927,22.5000,22.9800,22.3700,22.5400,86740533,0
20110928,22.6100,22.7100,22.3000,22.3100,69305971,0
20110929,22.3800,22.6000,21.8700,22.2100,76026991,0
20110930,21.9300,22.0700,21.3300,21.3350,62171782,0
20111003,21.1800,21.4000,20.5700,20.6200,93974817,0
20111004,20.4500,21.2700,20.4000,21.2200,76498838,0
20111005,21.2500,21.9700,21.0600,21.8500,69954442,0
20111006,21.9200,22.0500,21.6700,22.0300,57599241,0
20111007,22.0700,22.5000,21.9100,22.2900,58011526,0
20111010,22.4840,22.8900,22.4700,22.8800,39217843,0
20111011,22.7600,23.0000,22.6100,22.9900,50346984,0
20111012,23.0000,23.2800,22.9800,23.1200,58996602,0
20111013,23.0200,23.4600,22.9600,23.3900,50528984,0
20111014,23.4400,23.5000,23.2500,23.5000,42878110,0
20111017,23.3200,23.6000,23.1400,23.2800,46584752,0
20111018,23.1700,23.4850,23.0650,23.4000,74211524,0
20111019,24.0100,24.5000,23.8600,24.2400,135981267,0
20111020,23.8750,23.8750,23.3500,23.6100,77986450,0
20111021,23.8600,24.2500,23.8000,24.0300,121421974,0
20111024,24.0500,24.7900,24.0200,24.5900,130790983,0
20111025,24.4700,24.8500,24.3900,24.6300,57377843,0
20111026,24.8000,24.8400,24.3400,24.7000,56507209,0
20111027,24.9300,25.2000,24.8510,25.1300,82459764,0
20111028,24.8700,25.0300,24.7300,24.9800,42953742,0
20111031,24.5700,24.9200,24.4900,24.5400,41275685,0
20111101,24.1100,24.3500,23.8200,23.9000,66702952,0
20111102,24.0200,24.0600,23.5500,23.8500,55108889,0
20111103,23.7900,24.2300,23.2800,24.2000,56150159,0
20111104,24.0401,24.0700,23.6600,23.7400,45426559,0
20111107,23.7000,24.3100,23.6300,24.2800,47400740,0
20111108,24.4800,24.7700,24.2600,24.7500,54791075,0
20111109,24.2400,24.3200,23.8000,23.8400,55245879,0
20111110,24.1400,24.2500,23.7400,24.0600,44816522,0
20111111,24.3100,24.9000,24.3000,24.8500,42961248,0
20111114,24.7801,24.9000,24.4800,24.6300,40008349,0
20111115,24.6600,25.4600,24.6200,25.3400,76689131,0
20111116,25.1300,25.4950,24.8800,24.9400,73249373,0
20111117,24.9000,24.9500,24.1200,24.3400,60558695,0
20111118,24.1700,24.4300,24.0200,24.2900,44923803,0
20111121,24.0300,24.1500,23.3500,23.5700,57962056,0
20111122,23.3799,23.5300,23.0900,23.2400,48106121,0
20111123,23.0399,23.1400,22.6900,22.7000,51831611,0
20111125,22.5499,23.2200,22.5100,22.7300,26646678,0
20111128,23.2800,23.5700,23.2500,23.4600,38272961,0
20111129,23.4900,23.9000,23.4200,23.5800,43173497,0
20111130,24.2800,24.9400,24.2300,24.9100,70653053,0
20111201,24.8700,24.9700,24.4000,24.9200,49852387,0
20111202,25.0100,25.1350,24.6000,24.6400,40138312,0
20111205,25.0300,25.2000,24.7900,25.0100,41921823,0
20111206,25.0899,25.4800,25.0000,25.3500,48387079,0
20111207,25.3300,25.7800,25.1300,25.6600,54178937,0
20111208,25.4500,25.5300,24.6300,24.7100,54844370,0
20111209,24.4100,25.1000,24.3800,25.0100,43273288,0
20111212,24.1800,24.2910,23.6100,24.0000,89681666,0
20111213,24.0500,24.0600,23.4200,23.5600,77290889,0
20111214,23.4800,23.5600,23.1400,23.3100,54880922,0
20111215,23.5800,23.6700,23.2500,23.3100,38219246,0
20111216,23.4699,23.8900,23.2250,23.2300,81843343,0
20111219,23.3899,23.4800,23.0500,23.0950,41164922,0
20111220,23.4900,23.9800,23.4400,23.8400,44276312,0
20111221,23.9500,24.0900,23.4300,23.6800,44542016,0
20111222,23.8300,24.1000,23.7600,24.0200,31557076,0
20111223,24.1300,24.4000,24.0400,24.4000,24526566,0
20111227,24.4501,24.7000,24.4000,24.5600,23929879,0
20111228,24.5200,24.5600,24.1800,24.2250,23112401,0
20111229,24.3600,24.5800,24.2800,24.5500,22039609,0
20111230,24.4300,24.6200,24.2500,24.2500,20765053,0
20120103,24.6201,24.8900,24.3900,24.5400,44029852,0
20120104,24.5699,25.1300,24.5300,25.1100,46852503,0
20120105,25.0601,25.4500,24.9800,25.4000,46507057,0
20120106,25.2100,25.4000,25.0100,25.2500,34925369,0
20120109,25.4000,25.5600,25.2200,25.4650,47017746,0
20120110,25.7100,25.9200,25.5100,25.5900,40295223,0
20120111,25.4300,25.8900,25.3400,25.8000,56801906,0
20120112,25.8501,25.9000,25.5400,25.7500,42181194,0
20120113,25.6900,25.7200,25.1000,25.1400,62734998,0
20120117,25.1800,25.4000,24.9700,25.0400,57237619,0
20120118,25.1300,25.4800,25.0100,25.3900,61699464,0
20120119,25.5200,25.6800,25.3700,25.6300,59512331,0
20120120,25.8700,26.4700,25.5000,26.3800,98621924,0
20120123,26.3500,26.8900,26.3400,26.7100,67164817,0
20120124,26.7000,26.9800,26.6100,26.8950,55439971,0
20120125,26.8400,26.9500,26.5000,26.9000,54044856,0
20120126,26.9500,27.0000,26.6000,26.7500,53446249,0
20120127,26.6600,26.8400,26.5900,26.7300,41886618,0
20120130,26.5099,26.8000,26.2700,26.7400,55579404,0
20120131,26.7900,26.8000,26.2800,26.4200,44177206,0
20120201,26.7400,26.8400,26.5100,26.5500,45626204,0
20120202,26.5900,26.7400,26.4600,26.4900,34282730,0
20120203,26.6650,26.9470,26.5800,26.7400,41534378,0
20120206,26.5500,26.7250,26.3600,26.7200,35550140,0
20120207,26.6300,26.7400,26.4250,26.6400,32610153,0
20120208,26.6600,26.9900,26.6100,26.8500,36360319,0
20120209,26.9100,27.0000,26.7850,26.8600,35405029,0
20120210,26.7400,26.7900,26.4500,26.6950,32232707,0
20120213,26.8300,26.8400,26.5200,26.7000,24140308,0
20120214,26.5700,26.7800,26.5000,26.7800,24986647,0
20120215,26.8800,26.8800,26.5000,26.5800,35232932,0
20120216,26.4000,26.9500,26.3500,26.8250,41079358,0
20120217,26.8600,27.5000,26.8200,27.3700,73513898,0
20120221,27.3400,27.3700,27.0100,27.1600,34599122,0
20120222,27.0617,27.3500,26.5100,26.7300,51450817,0
20120223,26.5600,26.8600,26.3500,26.6600,33409728,0
20120224,26.7200,26.8000,26.4500,26.7000,39077217,0
20120227,26.5200,27.2000,26.4500,26.8900,45266581,0
20120228,26.9300,27.3000,26.8200,27.2400,32397178,0
20120229,27.2500,27.3000,26.8400,26.8800,40705971,0
20120301,27.0600,27.1400,26.7100,26.8600,39026108,0
20120302,26.9000,27.0300,26.7700,26.9150,29191727,0
20120305,26.9100,26.9100,26.3600,26.5400,31812062,0
20120306,26.2500,26.6300,26.2000,26.6050,36713098,0
20120307,26.5800,27.0000,26.5200,26.9100,32169050,0
20120308,27.0000,27.0400,26.7500,26.8400,33034814,0
20120309,26.9400,27.1650,26.8700,27.0700,28616481,0
20120312,27.0000,27.0800,26.9100,26.9850,23654869,0
20120313,27.1200,27.5000,27.1200,27.4900,33020462,0
20120314,27.4500,27.9000,27.3400,27.4600,46314300,0
20120315,27.5000,27.8500,27.4300,27.7500,33726499,0
20120316,27.8200,27.9600,27.7000,27.7300,46187670,0
20120319,27.6600,27.9000,27.5400,27.7400,26657401,0
20120320,27.6500,27.9000,27.5600,27.7500,21745625,0
20120321,27.7900,27.8900,27.7000,27.7750,21916402,0
20120322,27.7300,27.9500,27.6100,27.8950,22763003,0
20120323,27.9400,27.9900,27.6800,27.8750,23568336,0
20120326,28.0100,28.2600,27.9600,28.1900,31965386,0
20120327,28.2400,28.2800,28.0700,28.1900,23752618,0
20120328,28.1300,28.2500,27.8000,27.8000,34076604,0
20120329,27.7500,28.1800,27.6700,28.1600,38566940,0
20120330,28.3900,28.4500,28.0200,28.1150,35808213,0
20120402,28.0400,28.4500,27.9900,28.3800,28387746,0
20120403,28.3100,28.3700,27.9450,28.1100,33848533,0
20120404,27.8700,28.0333,27.6000,27.9300,30330421,0
20120405,27.8700,28.1000,27.8000,28.0700,21825729,0
20120409,27.7300,27.9000,27.5900,27.7600,22667382,0
20120410,27.7000,27.8600,27.4100,27.4500,34723144,0
20120411,27.6800,28.0000,27.6300,27.8500,26340532,0
20120412,27.9700,28.5200,27.9300,28.4800,36602621,0
20120413,28.3500,28.3900,28.0800,28.0900,33925845,0
20120416,28.2600,28.5500,28.1400,28.4050,36846102,0
20120417,28.4500,28.7800,28.4100,28.4700,53922734,0
20120418,27.5800,28.1100,27.4600,27.9500,70226487,0
20120419,27.8700,28.0900,27.4400,27.6900,42317814,0
20120420,27.7200,27.9700,27.5700,27.6000,36694095,0
20120423,27.3300,27.5700,27.2423,27.4500,37359271,0
20120424,27.3500,27.6000,27.2400,27.3100,34524306,0
20120425,27.4299,27.9100,27.3500,27.8600,40343460,0
20120426,27.8000,28.3000,27.7500,28.2200,42357308,0
20120427,28.1100,28.5300,28.1000,28.3800,33135031,0
20120430,28.4200,28.5400,28.2900,28.3950,28034466,0
20120501,28.4700,29.0500,28.3700,28.9500,43120948,0
20120502,28.8200,29.2700,28.7200,29.1800,38343465,0
20120503,29.2600,29.2700,28.4200,28.5600,40617771,0
20120504,28.3200,28.3800,27.8400,27.9000,34037861,0
20120507,27.8300,27.9800,27.6500,27.7600,37100080,0
20120508,27.4800,27.6000,27.0100,27.3700,52682290,0
20120509,27.0800,27.3500,26.7500,27.1900,40039089,0
20120510,27.3400,27.4600,26.9550,27.2400,35751596,0
20120511,27.2600,27.9500,27.2000,27.6300,34766432,0
20120514,27.3500,27.4000,26.8800,27.0150,39023825,0
20120515,27.0500,27.2500,26.8200,26.8800,35195709,0
20120516,26.9100,26.9900,26.4900,26.4950,44291968,0
20120517,26.4700,26.6600,26.1900,26.1900,30944022,0
20120518,26.2400,26.5700,26.0500,26.0700,42799184,0
20120521,26.0600,26.1900,25.6800,26.1500,40774655,0
20120522,26.2700,26.2800,25.7750,26.0300,45579484,0
20120523,25.4700,25.5100,24.9200,25.4400,61398395,0
20120524,25.5700,25.7800,25.3100,25.6500,36818715,0
20120525,25.7200,25.8500,25.5700,25.7400,19014053,0
20120529,26.0400,26.3200,25.8600,26.0900,34257520,0
20120530,25.9000,26.1900,25.8000,26.1300,32683916,0
20120531,25.7800,26.0700,25.7000,25.8400,40135605,0
20120601,25.4000,25.7100,25.1200,25.1400,39558235,0
20120604,25.2800,25.3600,24.8400,25.0400,38937742,0
20120605,25.0400,25.5700,25.0000,25.4300,28949093,0
20120606,25.5100,26.1100,25.4300,26.0700,32733181,0
20120607,26.3700,26.4300,25.8900,25.9400,28500468,0
20120608,25.8800,26.4800,25.8500,26.4100,26398846,0
20120611,26.5500,26.6300,25.9600,25.9850,27389805,0
20120612,26.1200,26.5400,26.0500,26.5200,28332556,0
20120613,26.4600,26.8650,26.3400,26.5400,30128746,0
20120614,26.5800,27.0600,26.4200,26.9800,37693366,0
20120615,27.0200,27.4400,26.8800,27.3400,46839708,0
20120618,27.2900,27.6100,27.2200,27.4200,30221806,0
20120619,27.5900,27.6300,27.2500,27.5100,29547953,0
20120620,27.4800,27.7500,27.3800,27.6400,27514987,0
20120621,27.5100,27.5900,26.6100,26.7100,46836996,0
20120622,26.8800,26.9600,26.6700,26.9350,51085232,0
20120625,26.6000,26.6500,25.8800,26.0500,41170829,0
20120626,26.1600,26.2800,25.7400,26.0050,34162328,0
20120627,26.1100,26.3400,26.0600,26.2200,23370112,0
20120628,26.0000,26.0300,25.4500,25.8300,39357006,0
20120629,26.2800,26.6500,26.2100,26.6500,33907666,0
20120702,26.5100,26.7300,26.3900,26.6650,21160375,0
20120703,26.7200,26.8600,26.5600,26.8600,12263805,0
20120705,26.8100,26.8400,26.3700,26.5500,20032110,0
20120706,26.4400,26.5000,25.9300,26.1550,31993738,0
20120709,26.0500,26.2100,25.8100,26.1700,27168740,0
20120710,25.8500,26.4200,25.4400,25.5600,45945556,0
20120711,25.5700,25.6200,25.2200,25.3900,34495224,0
20120712,25.1600,25.1700,24.6800,24.7400,52747299,0
20120713,24.8000,25.3900,24.7600,25.2500,35546152,0
20120716,25.2259,25.3100,25.0000,25.1300,36356674,0
20120717,25.3300,25.6600,24.8500,25.3800,57222592,0
20120718,25.1950,26.4200,25.0500,26.2100,66360334,0
20120719,26.3500,26.3500,25.8200,26.0600,36198167,0
20120720,25.8700,26.0000,25.5000,25.5200,48276885,0
20120723,25.0500,25.3600,24.8000,25.2600,36042165,0
20120724,25.1900,25.2200,24.7900,25.0050,30954580,0
20120725,25.0200,25.5250,25.0000,25.1300,33177481,0
20120726,25.5900,25.8350,25.3400,25.5000,36498702,0
20120727,25.6800,26.0700,25.4700,26.0200,32816278,0
20120730,25.9800,26.2000,25.6800,25.7600,25482006,0
20120731,25.7600,26.0400,25.7000,25.7000,25795907,0
20120801,25.8300,26.0000,25.6700,25.9300,27729096,0
20120802,25.7400,26.2600,25.6800,25.9100,33957633,0
20120803,26.2500,26.3500,25.9800,26.2300,29990782,0
20120806,26.2200,26.5600,26.2000,26.3100,24412623,0
20120807,26.4600,26.6400,26.3500,26.5000,26880075,0
20120808,26.4800,26.7400,26.3000,26.6000,26631433,0
20120809,26.6400,26.8900,26.5700,26.7000,25029389,0
20120810,26.7000,26.9000,26.5312,26.8800,24798059,0
20120813,26.7600,26.8300,26.4100,26.6900,23180230,0
20120814,26.8000,26.8100,26.3800,26.4800,27074372,0
20120815,26.2300,26.4700,26.1900,26.2700,25721928,0
20120816,26.4400,26.6500,26.3400,26.5900,25212079,0
20120817,26.5700,26.6300,26.2100,26.3300,30145648,0
20120820,26.2200,26.3300,26.1000,26.2300,25392505,0
20120821,26.3300,26.3400,25.9900,26.1100,30617593,0
20120822,25.8900,26.0100,25.6600,25.7300,33126680,0
20120823,25.5800,25.5850,24.9300,25.0400,50828915,0
20120824,25.0500,25.0700,24.7000,24.9100,44770199,0
20120827,24.8600,24.9400,24.7500,24.8400,33916620,0
20120828,24.7900,25.0100,24.6800,25.0000,32756517,0
20120829,24.9300,24.9600,24.5400,24.6680,60041246,0
20120830,24.5700,24.6400,24.1500,24.2700,36492711,0
20120831,24.5000,25.0000,24.4800,24.8300,41909847,0
20120904,25.0300,25.0600,24.2700,24.4150,39916588,0
20120905,24.4000,24.7800,24.1900,24.3900,38181574,0
20120906,24.4700,25.1000,24.4600,25.0950,39374944,0
20120907,24.1300,24.7000,24.0100,24.1900,76789205,0
20120910,23.9500,24.6000,23.1700,23.2600,79427957,0
20120911,23.3000,23.6500,23.2000,23.3400,53595934,0
20120912,23.3900,23.5800,23.0600,23.1900,43647121,0
20120913,23.0100,23.4100,22.8300,23.3550,52110006,0
20120914,23.4500,23.5400,23.2300,23.3700,47571556,0
20120917,23.2900,23.4400,23.1600,23.3100,32963630,0
20120918,23.3100,23.5200,23.1400,23.3700,38480486,0
20120919,23.5000,23.5100,23.1400,23.1500,38552626,0
20120920,23.0900,23.1800,22.9900,23.1788,32544673,0
20120921,23.2200,23.2700,23.0100,23.1250,52528786,0
20120924,22.9300,22.9500,22.5200,22.7950,48451006,0
20120925,22.9500,22.9650,22.5100,22.5350,48002929,0
20120926,22.5700,22.7500,22.4800,22.6450,49308098,0
20120927,22.7600,23.1400,22.6500,23.0850,42582271,0
20120928,23.0600,23.0600,22.5900,22.6550,47054337,0
20121001,22.7500,23.1700,22.6800,22.7550,54982230,0
20121002,22.8900,23.0000,22.6600,22.8400,35803539,0
20121003,22.8600,22.9700,22.4900,22.5500,48617981,0
20121004,22.5800,22.6200,22.2700,22.4650,52442985,0
20121005,22.6600,22.8950,22.5800,22.6800,38012698,0
20121008,22.6200,22.6200,22.4000,22.5100,29034937,0
20121009,22.1600,22.1900,21.8500,21.9000,65266376,0
20121010,21.9000,22.0000,21.7000,21.7600,46272850,0
20121011,21.8700,21.8800,21.5200,21.6800,36294286,0
20121012,21.5800,21.8500,21.4000,21.4803,45489603,0
20121015,21.5300,21.9000,21.5000,21.7300,49075348,0
20121016,21.9900,22.4700,21.9500,22.3500,68703423,0
20121017,21.2700,21.9800,21.2650,21.7900,92998592,0
20121018,21.8200,21.8550,21.6000,21.6700,42464695,0
20121019,21.6700,21.6900,21.2200,21.2650,55268681,0
20121022,21.4000,21.5650,21.3000,21.4600,35974788,0
20121023,21.3200,21.7700,21.3000,21.5900,46857345,0
20121024,21.7300,21.7400,21.4100,21.4600,32409991,0
20121025,21.5800,21.7500,21.5100,21.6900,78798380,0
20121026,21.7700,22.0200,21.6000,21.9500,91831966,0
20121031,22.0100,22.0900,21.5900,21.6300,39727831,0
20121101,21.7600,22.4100,21.7200,22.2600,49853408,0
20121102,22.3900,22.5400,22.0200,22.0600,51040526,0
20121105,22.0200,22.1100,21.7200,21.8391,47923897,0
20121106,21.7300,22.0000,21.6300,21.7300,48931979,0
20121107,21.5400,21.5500,20.9000,20.9100,69750710,0
20121108,20.9000,21.1300,20.8200,20.8300,37587423,0
20121109,20.8100,21.1400,20.8000,20.8000,34612443,0
20121112,20.8800,20.9100,20.6500,20.7650,26953045,0
20121113,20.5700,20.8200,20.1800,20.2800,55350709,0
20121114,20.4200,20.5000,19.9500,19.9600,54443286,0
20121115,20.0100,20.2900,19.9800,20.0300,45389105,0
20121116,20.0701,20.2600,19.7700,20.1900,50148157,0
20121119,19.9900,20.4500,19.7300,20.2500,68743823,0
20121120,19.8800,19.8800,19.3500,19.5132,85014582,0
20121121,19.5200,19.5500,19.2300,19.3600,92143594,0
20121123,19.5300,19.8400,19.5100,19.7200,48490172,0
20121126,19.6900,19.9200,19.6200,19.8850,61041604,0
20121127,19.9500,20.1900,19.9200,19.9300,44285907,0
20121128,19.8900,20.1100,19.6400,20.0900,42643052,0
20121129,19.8300,20.0350,19.4600,19.5300,64041970,0
20121130,19.6300,19.7700,19.4200,19.5650,49096442,0
20121203,19.8800,19.9156,19.5000,19.5400,44173298,0
20121204,19.6300,20.0500,19.6100,19.9694,57296741,0
20121205,19.9400,20.0200,19.7400,19.8500,45417740,0
20121206,19.9900,20.2900,19.9700,20.1600,45482306,0
20121207,20.3300,20.3600,20.0300,20.1550,41102730,0
20121210,20.1500,20.1700,19.9800,20.0800,27028529,0
20121211,20.1600,20.7400,20.1500,20.6500,50181127,0
20121212,20.8600,20.9900,20.5400,20.6700,48066583,0
20121213,20.6300,20.9200,20.4400,20.4900,41026612,0
20121214,20.5200,20.7400,20.3500,20.5267,33771650,0
20121217,20.5500,20.6900,20.3600,20.5700,34311461,0
20121218,20.6800,20.9900,20.5700,20.9600,41026103,0
20121219,21.0700,21.3100,20.8600,21.1000,51922113,0
20121220,21.2100,21.2400,20.8800,21.0293,33517584,0
20121221,20.6600,20.8500,20.4800,20.7650,55813688,0
20121224,20.6500,20.7299,20.5100,20.6400,13906724,0
20121226,20.7400,20.9300,20.6400,20.6500,22290853,0
20121227,20.7000,20.7600,20.3100,20.5100,31210030,0
20121228,20.3500,20.4900,20.2100,20.2300,25469016,0
20121231,20.2450,20.6600,20.1600,20.6200,40282137,0
20130102,21.1500,21.3800,21.0500,21.3800,46773881,0
20130103,21.4000,21.4800,21.1400,21.3200,40180357,0
20130104,21.3600,21.3900,21.0500,21.1600,30038502,0
20130107,21.2800,21.4500,21.1800,21.2500,35858314,0
20130108,21.2300,21.5600,21.0200,21.0900,48034740,0
20130109,21.2200,21.4700,21.2000,21.4500,33901297,0
20130110,21.6100,21.8200,21.5300,21.8000,43944212,0
20130111,21.8000,22.0700,21.7700,22.0000,44375677,0
20130114,21.9800,22.1300,21.7500,21.9990,35471913,0
20130115,21.9500,22.1300,21.7800,21.8800,33559498,0
20130116,21.9100,22.2000,21.8500,22.1100,35983010,0
20130117,22.1200,23.0600,22.1100,22.6800,82912914,0
20130118,21.3600,21.4400,21.0300,21.2500,132657237,0
20130122,21.2800,21.2900,21.0300,21.1700,50104811,0
20130123,21.2000,21.2200,21.0400,21.1100,40431769,0
20130124,21.1000,21.1800,20.9300,20.9500,57621857,0
20130125,21.0400,21.0700,20.8800,20.9600,100517430,0
20130128,21.0100,21.0900,20.9900,21.0500,97449368,0
20130129,21.0900,21.3000,21.0100,21.2800,98281210,0
20130130,21.2900,21.4600,21.2200,21.3700,33760228,0
20130131,21.3000,21.3200,21.0200,21.0400,35800690,0
20130201,21.1900,21.3600,21.0900,21.3550,31219447,0
20130204,21.3000,21.3800,21.1500,21.1600,37632848,0
20130205,21.1399,21.3300,21.0600,21.1784,28332158,0
20130206,21.1599,21.2000,20.9100,20.9900,31831788,0
20130207,20.9700,20.9700,20.7000,20.8100,40532143,0
20130208,20.9000,21.0900,20.8800,21.0000,27663379,0
20130211,21.0000,21.0600,20.9200,21.0300,18528694,0
20130212,21.0300,21.2500,20.9900,21.1900,27343252,0
20130213,21.2200,21.3000,21.1450,21.2500,20846679,0
20130214,21.1300,21.2800,21.0600,21.2300,30919775,0
20130215,21.2300,21.3000,20.9900,21.1150,33246284,0
20130219,21.1800,21.2100,21.0600,21.0850,29977341,0
20130220,21.0900,21.1000,20.7000,20.7300,45066457,0
20130221,20.7538,20.7600,20.1200,20.2500,59702250,0
20130222,20.3200,20.4900,20.1000,20.4200,33480937,0
20130225,20.5700,20.6500,20.2300,20.2300,40581092,0
20130226,20.4900,20.8500,20.4100,20.5800,66410467,0
20130227,20.6000,21.0400,20.5100,20.9300,46802491,0
20130228,20.9100,21.0800,20.8200,20.8800,32415628,0
20130301,20.7900,21.1900,20.6600,21.0300,44886223,0
20130304,21.1600,21.2900,20.9600,21.2700,46503985,0
20130305,21.3400,21.5900,21.3000,21.5100,38132712,0
20130306,21.5300,21.7850,21.5100,21.7500,36462995,0
20130307,21.8000,21.9900,21.7500,21.8900,41543586,0
20130308,21.9500,22.0400,21.4650,21.5800,44106710,0
20130311,21.5300,21.7400,21.2800,21.6900,41518897,0
20130312,21.6600,21.7300,21.4500,21.6400,28232976,0
20130313,21.5600,21.7000,21.4550,21.6550,23997276,0
20130314,21.7400,21.8500,21.5100,21.6500,28267667,0
20130315,21.6100,21.7000,21.2700,21.3750,49832698,0
20130318,21.2400,21.4900,21.1900,21.2600,34346162,0
20130319,21.2600,21.3600,21.0100,21.1400,41804898,0
20130320,21.3100,21.3600,21.1100,21.1800,28883239,0
20130321,21.0100,21.1400,20.9000,21.0400,31488853,0
20130322,21.1500,21.3400,21.0800,21.3300,27553399,0
20130325,21.3900,21.4200,21.0800,21.1500,31991642,0
20130326,21.2800,21.7700,21.2500,21.7650,38903028,0
20130327,21.6200,21.9750,21.5100,21.8300,43935953,0
20130328,21.8500,21.9100,21.5950,21.8350,32155765,0
20130401,21.6700,21.7000,21.3200,21.4300,32352696,0
20130402,21.5200,21.5800,21.3200,21.4550,27366035,0
20130403,21.4500,21.5000,21.0100,21.0500,36021273,0
20130404,21.0500,21.1900,20.9600,21.1350,27812135,0
20130405,20.9400,20.9700,20.7500,20.9400,35758807,0
20130408,20.8900,21.0900,20.8000,21.0900,33739397,0
20130409,21.1100,21.8900,21.0600,21.7500,60627165,0
20130410,21.7200,22.4200,21.7100,22.2600,65514102,0
20130411,21.7300,21.9100,21.4900,21.8250,56903749,0
20130412,21.7350,21.8000,21.4700,21.6750,33398199,0
20130415,21.5000,21.7100,21.3600,21.3800,37177891,0
20130416,21.4700,21.9300,21.4200,21.9150,56212257,0
20130417,21.7900,22.1400,21.5700,21.9300,76388098,0
20130418,22.0500,22.4000,21.9000,22.2400,75619717,0
20130419,22.2700,22.4500,22.2100,22.4400,48451024,0
20130422,22.4800,22.9400,22.3500,22.8800,52289637,0
20130423,22.9800,23.4500,22.9300,23.3750,61153039,0
20130424,23.2800,23.7900,23.2450,23.6600,45921157,0
20130425,23.6500,23.8700,23.3200,23.3800,107834266,0
20130426,23.3100,23.5600,23.1400,23.4000,100425117,0
20130429,23.4400,23.8300,23.4000,23.7600,101155569,0
20130430,23.7200,24.0000,23.6400,23.9500,40040911,0
20130501,23.8200,24.1700,23.8100,23.9900,37869461,0
20130502,23.7300,24.1500,23.6700,24.1100,31771038,0
20130503,24.2200,24.2200,23.9500,23.9600,29464413,0
20130506,24.1700,24.2100,23.8500,23.9100,30054906,0
20130507,23.9700,24.2500,23.9400,24.1500,37581284,0
20130508,24.0400,24.2900,23.9601,24.2500,24542326,0
20130509,24.1963,24.5700,24.1000,24.3600,30906719,0
20130510,24.4200,24.5400,24.3500,24.5000,22051759,0
20130513,24.4100,24.4900,24.0300,24.0800,27980561,0
20130514,24.0800,24.1700,23.7800,23.8400,35995885,0
20130515,23.8900,24.2000,23.8100,24.2000,32697816,0
20130516,24.0600,24.4000,23.9300,23.9400,29170461,0
20130517,24.1200,24.2200,23.9000,24.0400,35796941,0
20130520,24.0800,24.2500,24.0000,24.0800,30907691,0
20130521,24.1000,24.2500,24.0000,24.1500,37350993,0
20130522,24.1300,24.5300,23.9400,24.0700,46993466,0
20130523,23.8800,24.1200,23.8400,24.0500,36246109,0
20130524,23.9200,24.0400,23.5800,23.9230,30629619,0
20130528,24.1600,24.4000,24.0000,24.0800,30198546,0
20130529,23.9600,24.3800,23.8900,24.2700,31098786,0
20130530,24.2800,24.5000,24.2100,24.2100,25379478,0
20130531,24.2300,24.7100,24.1300,24.2800,45721940,0
20130603,24.8800,25.4500,24.8300,25.2400,75041309,0
20130604,25.5550,25.9800,25.3500,25.3600,67098497,0
20130605,25.1100,25.2800,24.6500,24.7000,52350689,0
20130606,24.7500,24.9400,24.2700,24.6500,39358817,0
20130607,24.4000,24.7000,24.2150,24.5900,34631433,0
20130610,24.7100,25.0900,24.6400,25.0100,27271781,0
20130611,24.8300,25.0800,24.6300,24.7100,26599975,0
20130612,24.9600,25.0000,24.4100,24.4600,24182456,0
20130613,24.4600,25.0100,24.4000,24.9900,26736174,0
20130614,25.0200,25.1400,24.8400,24.9200,23550612,0
20130617,25.1100,25.3500,24.9100,25.1000,41703082,0
20130618,25.0700,25.6500,25.0700,25.4650,35754495,0
20130619,25.4900,25.6800,25.0000,25.0000,27943996,0
20130620,24.7300,24.7500,24.1000,24.1850,61961098,0
20130621,24.3100,24.3500,24.0900,24.1950,63733852,0
20130624,24.0800,24.2200,23.4100,23.5800,45589317,0
20130625,23.8300,23.9400,23.5700,23.8800,33831934,0
20130626,24.2000,24.2350,23.8900,24.0050,32811014,0
20130627,24.1000,24.3500,24.0100,24.0500,25139761,0
20130628,23.9300,24.4100,23.7300,24.2300,42946781,0
20130701,24.3500,24.4200,23.8400,23.8860,29187562,0
20130702,23.8700,24.0400,23.5400,23.7200,27232185,0
20130703,23.7000,23.9000,23.4500,23.7620,17771297,0
20130705,23.9500,24.0800,23.6750,24.0600,17455626,0
20130708,23.8600,23.9100,23.0300,23.1850,64516172,0
20130709,23.3000,23.4200,23.1100,23.1350,33161962,0
20130710,23.1400,23.2970,22.6400,23.2500,49752391,0
20130711,23.5600,24.0000,23.4700,23.9900,39933835,0
20130712,23.9500,24.0000,23.6500,23.9000,33682448,0
20130715,23.8400,23.9700,23.7600,23.9400,23951384,0
20130716,24.0000,24.3000,23.9000,24.2500,33845397,0
20130717,24.3000,24.4300,24.0400,24.1500,38969027,0
20130718,23.4700,23.6100,23.1600,23.2440,74559711,0
20130719,23.1100,23.1500,22.8100,23.0400,44807424,0
20130722,23.0700,23.1200,22.7300,22.7700,35072222,0
20130723,22.8500,22.9900,22.6400,22.7500,27806100,0
20130724,22.9300,23.0000,22.6300,22.9300,32188952,0
20130725,22.8500,23.0600,22.8200,23.0600,93566833,0
20130726,22.9400,23.2600,22.9000,23.2600,89798013,0
20130729,23.1700,23.3000,23.0700,23.2400,85288551,0
20130730,23.3000,23.5000,23.2800,23.3800,28509493,0
20130731,23.3700,23.4600,23.2600,23.3350,26584264,0
20130801,23.4100,23.4900,23.0200,23.2000,37360385,0
20130802,23.1800,23.2200,23.0000,23.2200,35542526,0
20130805,23.0000,23.0200,22.8500,22.9240,20635887,0
20130806,22.8800,22.9300,22.7100,22.8000,28108175,0
20130807,22.7100,22.7870,22.5500,22.7000,22851820,0
20130808,22.7500,22.7800,22.4100,22.4500,33996580,0
20130809,22.4100,22.5500,22.3100,22.5100,24755011,0
20130812,22.4800,22.7000,22.4500,22.6400,23149829,0
20130813,22.6900,22.7000,22.3900,22.5200,25859064,0
20130814,22.4000,22.7400,22.3500,22.5700,22649106,0
20130815,22.2800,22.4100,21.9700,22.0300,39762299,0
20130816,22.0600,22.1900,21.8900,21.9150,29584550,0
20130819,22.0800,22.7000,22.0500,22.2800,42991377,0
20130820,22.3100,22.6800,22.3000,22.5230,31102126,0
20130821,22.5400,22.5800,22.0600,22.1700,31251781,0
20130822,22.2600,22.3900,22.1700,22.2600,17031489,0
20130823,22.3400,22.5700,22.3300,22.4300,22548602,0
20130826,22.4000,22.5200,22.2300,22.2750,22057891,0
20130827,22.1200,22.2200,22.0000,22.1910,36765171,0
20130828,22.2000,22.4100,22.1300,22.2850,26825670,0
20130829,22.2400,22.4350,22.0450,22.0600,27486717,0
20130830,22.2400,22.2500,21.9000,21.9800,31949527,0
20130903,22.2100,22.2400,21.9700,22.0670,25815461,0
20130904,22.3800,22.7800,22.2800,22.6350,36909385,0
20130905,22.6800,22.7300,22.4900,22.6000,22029910,0
20130906,22.6900,22.8200,22.4000,22.6700,27355017,0
20130909,22.7200,23.0300,22.7000,22.9100,26834125,0
20130910,23.0700,23.1300,22.9300,22.9850,30208238,0
20130911,22.9100,22.9800,22.7100,22.8100,30518131,0
20130912,22.7800,22.8400,22.6000,22.6300,28477345,0
20130913,23.0500,23.4600,23.0400,23.4400,59753671,0
20130916,23.6301,23.7100,23.3500,23.3900,29803427,0
20130917,23.6900,23.8900,23.6700,23.7400,35983225,0
20130918,23.8500,23.9200,23.5600,23.9000,31392299,0
20130919,23.9600,24.0850,23.8400,23.9150,27588043,0
20130920,23.9400,23.9600,23.5704,23.7690,42413442,0
20130923,23.7000,23.8500,23.6100,23.6200,21832737,0
20130924,23.5800,23.8500,23.5800,23.7050,23174968,0
20130925,23.7800,23.8100,23.5800,23.7000,19071260,0
20130926,23.7500,23.8000,23.2000,23.4100,30206696,0
20130927,23.2100,23.3900,22.8800,22.9800,27897737,0
20130930,22.7200,23.1700,22.6000,22.9210,30012781,0
20131001,22.9400,23.0400,22.7000,22.8300,24212843,0
20131002,22.7100,22.9000,22.6700,22.8850,22601759,0
20131003,22.8200,22.8400,22.5000,22.6000,31185136,0
20131004,22.6000,22.8500,22.6000,22.8100,22075128,0
20131007,22.7100,23.0000,22.5700,22.8300,20989668,0
20131008,22.8700,22.8800,22.4800,22.4800,35471865,0
20131009,22.5100,22.9600,22.4800,22.5900,39892133,0
20131010,22.9850,23.2200,22.9200,23.1000,37198274,0
20131011,22.8300,23.2600,22.8200,23.2550,23439021,0
20131014,23.0850,23.4900,23.0300,23.4500,26762653,0
20131015,23.4000,23.5900,23.3200,23.3900,39529619,0
20131016,23.2600,23.7400,23.2200,23.6950,45617996,0
20131017,23.5800,23.9400,23.4900,23.9200,28130143,0
20131018,23.8600,23.9800,23.6800,23.8750,28284409,0
20131021,23.9400,24.1700,23.8150,24.1350,34684900,0
20131022,24.1700,24.2000,24.0100,24.0710,28564539,0
20131023,23.9300,24.0500,23.5600,23.7350,31084182,0
20131024,23.8600,23.9700,23.7800,23.7800,46455862,0
20131025,24.1100,24.2400,24.0200,24.2350,58829989,0
20131028,24.1800,24.4900,24.1700,24.3600,54615370,0
20131029,24.4000,24.6700,24.3490,24.5300,29527826,0
20131030,24.5300,24.6750,24.4000,24.4950,23642922,0
20131031,24.5200,24.7300,24.4300,24.4700,28984565,0
20131101,24.5100,24.6500,24.2200,24.3250,27904904,0
20131104,24.3200,24.4000,24.1500,24.2550,25495595,0
20131105,23.9200,24.1100,23.7700,24.0300,21754694,0
20131106,24.0600,24.3100,23.8900,24.2450,24709220,0
20131107,24.3700,24.3800,24.0000,24.0590,25047057,0
20131108,24.0300,24.1150,23.8400,24.0900,30837483,0
20131111,24.0400,24.2900,23.9300,24.1690,19026116,0
20131112,23.9900,24.5000,23.9800,24.4300,33985031,0
20131113,24.2500,24.6200,24.2000,24.6000,22088226,0
20131114,24.4300,24.5000,24.3500,24.3850,19384944,0
20131115,24.4000,24.5500,24.2500,24.5200,21807993,0
20131118,24.6100,24.7000,24.4800,24.6000,24430812,0
20131119,24.7400,24.8700,24.6100,24.7000,24189936,0
20131120,24.7000,24.8200,24.4600,24.5600,19922525,0
20131121,24.6100,25.2900,24.5200,25.2300,42993867,0
20131122,24.5000,24.5100,23.8400,23.8700,74319659,0
20131125,24.0200,24.0200,23.5000,23.7500,42185207,0
20131126,23.7900,23.8350,23.5200,23.6500,29489060,0
20131127,23.6400,23.9200,23.5200,23.9000,27585998,0
20131129,23.9000,23.9900,23.7600,23.8400,12976803,0
20131202,24.0000,24.0000,23.6500,23.7000,25034959,0
20131203,23.6900,23.7300,23.4000,23.5500,33711184,0
20131204,23.5200,23.8500,23.5200,23.7400,41744004,0
20131205,23.8200,24.3500,23.7500,24.2600,43732450,0
20131206,24.9700,25.2500,24.7500,24.8200,51746869,0
20131209,24.8401,25.0800,24.6800,24.9300,28810629,0
20131210,24.8900,24.9700,24.6600,24.8200,17740490,0
20131211,24.7400,24.8800,24.4000,24.4200,23871809,0
20131212,24.7200,24.8900,24.4200,24.4700,20964897,0
20131213,24.2050,24.4900,24.1550,24.2900,19825917,0
20131216,24.3300,24.7100,24.3300,24.4500,24062180,0
20131217,24.4200,24.7700,24.3800,24.6550,27244196,0
20131218,24.7100,25.2000,24.5300,25.1500,41814718,0
20131219,25.1200,25.2400,24.8900,25.1400,31435940,0
20131220,25.1100,25.3500,25.0400,25.0500,48496077,0
20131223,25.2700,25.4300,25.1800,25.3200,27605240,0
20131224,25.3800,25.6200,25.3500,25.4300,11936182,0
20131226,25.4300,25.7000,25.4300,25.7000,16755259,0
20131227,25.7500,25.8000,25.4800,25.6000,12752760,0
20131230,25.6700,25.8500,25.6000,25.8500,19547215,0
20131231,25.8100,26.0400,25.7700,25.9550,22160375,0
20140102,25.7800,25.8200,25.4700,25.7900,31105471,0
20140103,25.8600,25.9000,25.6000,25.7800,25713755,0
20140106,25.7700,25.7900,25.4500,25.4600,27027452,0
20140107,25.5400,25.7300,25.4650,25.5850,19257412,0
20140108,25.6400,25.7100,25.3000,25.4300,28776625,0
20140109,25.4200,25.5500,25.2500,25.3100,20685384,0
20140110,25.5000,25.8500,25.5000,25.5300,30192114,0
20140113,25.6300,25.9900,25.4200,25.5000,39893218,0
20140114,26.0100,26.5500,25.9000,26.5100,70483471,0
20140115,26.7200,27.1183,26.6100,26.6700,57577013,0
20140116,26.6400,26.7400,26.3250,26.5400,43134746,0
20140117,25.3600,25.8600,25.2500,25.8500,108464643,0
20140121,25.7900,25.8000,25.2700,25.5900,41662851,0
20140122,25.3900,25.5400,25.1500,25.3100,48208395,0
20140123,25.1700,25.2500,24.9000,25.1300,39947282,0
20140124,24.8800,25.1910,24.7900,24.8100,34288864,0
20140127,24.7700,24.9900,24.6600,24.7200,31808852,0
20140128,24.7100,25.0450,24.5700,24.9000,31635824,0
20140129,24.7500,24.9600,24.6300,24.6800,26735829,0
20140130,24.7500,24.8900,24.5400,24.7400,24315240,0
20140131,24.4500,24.6500,24.4000,24.5400,26750982,0
20140203,24.5000,24.5100,23.8900,23.9500,50613238,0
20140204,23.9900,24.0350,23.5800,23.8200,50509943,0
20140205,23.7000,23.7600,23.5000,23.5200,31372220,0
20140206,23.6000,24.0800,23.5500,23.9900,27472207,0
20140207,24.2000,24.2600,23.7700,24.2050,30405884,0
20140210,24.1100,24.3700,24.0600,24.2900,24173692,0
20140211,24.3500,24.5150,24.3300,24.4700,17667342,0
20140212,24.5100,24.6900,24.3700,24.5500,24279660,0
20140213,24.4300,24.7400,24.3100,24.7000,22488521,0
20140214,24.5750,24.7600,24.4100,24.7550,20328152,0
20140218,24.6700,24.7800,24.5500,24.7600,17399675,0
20140219,24.6500,24.7200,24.4200,24.5000,25356456,0
20140220,24.5400,24.8500,24.5000,24.7400,19690987,0
20140221,24.9500,24.9600,24.3500,24.4200,30198105,0
20140224,24.5100,24.8800,24.4100,24.6300,23564631,0
20140225,24.6700,24.7100,24.4600,24.6200,20859682,0
20140226,24.7400,24.9800,24.6100,24.8000,19369262,0
20140227,24.8000,24.8000,24.5100,24.7600,19104244,0
20140228,24.7900,24.8450,24.5700,24.7600,22794394,0
20140303,24.5500,24.5900,24.3000,24.5000,25147745,0
20140304,24.7200,24.7800,24.5000,24.6100,23165479,0
20140305,24.7000,24.7100,24.4000,24.5000,19995811,0
20140306,24.5700,24.6500,24.3800,24.6300,21990631,0
20140307,24.7000,24.8501,24.5700,24.6400,24808509,0
20140310,24.6098,24.8900,24.5800,24.8400,23574332,0
20140311,24.7800,24.8510,24.6100,24.7300,24006412,0
20140312,24.6500,24.8800,24.6100,24.7600,20347153,0
20140313,24.8000,24.9950,24.4300,24.5700,25287484,0
20140314,24.4800,24.6450,24.4000,24.5000,20473399,0
20140317,24.6400,24.8200,24.4900,24.7000,17212783,0
20140318,24.6800,24.9000,24.5500,24.8200,17040213,0
20140319,24.8500,25.2500,24.7748,25.0200,32876622,0
20140320,25.0000,25.5900,24.9400,25.4250,35512261,0
20140321,25.6100,25.6800,25.1600,25.1700,52095367,0
20140324,25.2100,25.3800,24.9200,25.1200,32877609,0
20140325,25.1900,25.6700,25.1700,25.4600,29427915,0
20140326,25.5900,25.7400,25.3200,25.3772,24648256,0
20140327,25.3600,25.7500,25.2900,25.3100,25646927,0
20140328,25.4100,25.8100,25.3200,25.6200,22238222,0
20140331,25.6500,26.0600,25.6200,25.8140,28013466,0
20140401,25.8000,26.0000,25.6400,25.9900,22260147,0
20140402,25.9600,26.0500,25.6400,25.8900,21019289,0
20140403,26.1500,26.4600,26.1400,26.4100,37256368,0
20140404,26.4900,26.7300,26.1050,26.1600,46287469,0
20140407,26.3000,26.7400,26.2000,26.4850,48106407,0
20140408,26.3600,26.9800,26.3500,26.9100,54598138,0
20140409,26.9300,27.0200,26.7300,26.9800,32685247,0
20140410,27.0100,27.0900,26.3600,26.4250,38859492,0
20140411,26.2700,26.5900,26.1700,26.1799,34364055,0
20140414,26.3100,26.6500,26.1400,26.5600,25770413,0
20140415,26.5100,26.8300,26.3600,26.7700,39408929,0
20140416,26.9800,27.2400,26.5950,26.9300,48832003,0
20140417,26.8800,27.1550,26.7900,27.0400,35018304,0
20140421,27.0500,27.0500,26.7300,26.9500,19427918,0
20140422,26.9100,26.9800,26.6600,26.8400,27388433,0
20140423,26.8000,26.9700,26.7200,26.7500,23245847,0
20140424,26.8100,26.9600,26.6400,26.7500,24171804,0
20140425,26.6500,26.7200,26.1850,26.2600,32279643,0
20140428,26.1700,26.3900,26.0100,26.3300,31362985,0
20140429,26.3600,26.6550,26.3500,26.4800,20750741,0
20140430,26.3200,26.7000,26.2200,26.6900,24410974,0
20140501,26.5100,26.6700,26.3900,26.4500,18092079,0
20140502,26.5600,26.6400,26.4000,26.4100,23261653,0
20140505,26.1600,26.2600,25.9900,26.1700,19831350,0
20140506,26.1600,26.3800,26.0000,26.2000,20393192,0
20140507,26.2600,26.4500,26.2200,26.3700,23499401,0
20140508,26.3200,26.5300,26.2200,26.3400,23194427,0
20140509,26.3700,26.4100,26.2200,26.3000,19609370,0
20140512,26.4100,26.5400,26.3000,26.3700,19292487,0
20140513,26.4900,26.5400,26.3300,26.4500,19596738,0
20140514,26.4900,26.5200,26.3300,26.3300,16606479,0
20140515,26.3300,26.5000,26.0100,26.0100,30217691,0
20140516,26.0500,26.0700,25.7400,25.8200,28946424,0
20140519,25.7500,26.0900,25.7500,26.0400,21531922,0
20140520,26.0200,26.1700,25.8750,26.0400,20956702,0
20140521,26.1000,26.2500,26.0000,26.2000,18036561,0
20140522,26.2100,26.2700,26.0800,26.1500,14155229,0
20140523,26.1500,26.3000,26.1400,26.2890,16431806,0
20140527,26.3300,26.7400,26.1800,26.7100,26070481,0
20140528,26.7000,26.9400,26.6600,26.8800,24134336,0
20140529,26.9100,26.9620,26.7212,26.9600,18962554,0
20140530,26.9400,27.3200,26.9300,27.3200,37909975,0
20140602,27.3100,27.3500,27.1200,27.2600,19074555,0
20140603,27.2200,27.7000,27.1200,27.6600,31144416,0
20140604,27.5100,27.7600,27.5000,27.6000,20067877,0
20140605,27.5600,27.6600,27.4300,27.6600,25106731,0
20140606,27.7800,28.2100,27.7300,28.1700,33267318,0
20140609,28.1000,28.4200,27.8300,27.9100,37560873,0
20140610,27.8500,28.3300,27.7200,28.2400,31933732,0
20140611,28.1400,28.2100,27.8000,27.9300,24986636,0
20140612,27.8600,28.1000,27.7700,27.9600,21384498,0
20140613,29.7500,30.0600,29.5600,29.8700,108547567,0
20140616,29.7200,30.1500,29.6700,30.0100,34634961,0
20140617,29.8800,30.1000,29.8400,29.9500,26351310,0
20140618,29.8800,29.9800,29.6700,29.9300,31492940,0
20140619,29.9700,30.0900,29.8900,30.0900,25676541,0
20140620,30.0700,30.2000,30.0300,30.2000,35624227,0
20140623,30.1000,30.3100,29.8500,30.2300,25593722,0
20140624,30.1600,30.8300,30.0900,30.5000,51496250,0
20140625,30.4800,31.0000,30.4450,30.8800,41022392,0
20140626,30.8100,30.9000,30.6100,30.7800,24963154,0
20140627,30.8700,31.0000,30.7000,30.9300,25564646,0
20140630,30.8700,31.0000,30.6600,30.9000,19807845,0
20140701,30.9900,31.0900,30.8700,30.9800,26862023,0
20140702,30.9900,31.0500,30.8000,30.9800,16013154,0
20140703,31.0800,31.3599,31.0200,31.1400,19250454,0
20140707,31.0900,31.2000,30.9200,31.0300,20760383,0
20140708,31.0000,31.0800,30.7000,30.7900,33987311,0
20140709,30.8400,30.9800,30.6900,30.8900,26755995,0
20140710,30.6000,31.3300,30.4400,31.2600,30708903,0
20140711,31.2600,31.4500,31.0400,31.2500,19182416,0
20140714,31.4100,31.5750,31.3400,31.4900,23190620,0
20140715,31.5800,31.8000,31.1600,31.7100,50966504,0
20140716,33.3100,34.7400,33.2100,34.6500,121549561,0
20140717,34.2000,34.3600,33.6300,33.7000,66941519,0
20140718,33.8000,33.8400,33.3900,33.7000,45220485,0
20140721,33.5500,34.2300,33.5400,34.0600,30823989,0
20140722,34.1600,34.8300,34.0700,34.7901,39606444,0
20140723,34.6800,34.7100,34.3000,34.5000,25038596,0
20140724,34.3800,34.6750,34.1050,34.2500,30289124,0
20140725,34.1500,34.3700,33.9300,34.2500,29849768,0
20140728,34.2300,34.3200,33.8800,34.2300,29833327,0
20140729,34.2700,34.3700,34.0900,34.1900,24698318,0
20140730,34.3100,34.5700,34.0400,34.3500,30341390,0
20140731,34.0900,34.2500,33.8100,33.8900,32704830,0
20140801,33.7500,34.0300,33.6100,33.7450,29947681,0
20140804,33.7900,34.0900,33.5500,34.0500,25748381,0
20140805,33.7600,33.7800,32.5950,32.8200,46775009,0
20140806,32.6000,33.1900,32.3900,32.8450,26744491,0
20140807,32.9300,33.1500,32.5400,32.6800,26325601,0
20140808,32.7800,33.0000,32.5400,32.6000,34362598,0
20140811,32.8200,33.2400,32.8100,33.0200,26296304,0
20140812,32.9100,33.1500,32.6800,33.1300,23650173,0
20140813,33.2400,34.1500,33.2300,34.1000,34559070,0
20140814,34.0500,34.2300,33.7400,33.9400,24640865,0
20140815,34.1000,34.2100,33.7149,34.1700,27038578,0
20140818,34.2600,34.4700,33.9750,34.4100,26124437,0
20140819,34.5000,34.5000,34.2500,34.3400,28222947,0
20140820,34.2300,34.5100,34.1800,34.5000,26284209,0
20140821,34.4600,35.1900,34.4500,35.1500,36096414,0
20140822,35.2000,35.2000,34.9100,34.9400,20266061,0
20140825,35.0900,35.1500,34.6500,34.8100,17791163,0
20140826,34.7900,35.0500,34.6900,34.8000,18562598,0
20140827,34.8900,34.9400,34.6300,34.7900,16171457,0
20140828,34.6100,34.8100,34.6100,34.6500,18073944,0
20140829,34.8100,34.9350,34.6700,34.9200,30301829,0
20140902,34.7600,34.9100,34.4310,34.5700,30725324,0
20140903,34.8200,34.8800,34.4500,34.5700,24358561,0
20140904,34.5300,35.0900,34.5200,34.9050,25025257,0
20140905,34.9200,35.1200,34.8300,35.0000,18755829,0
20140908,34.9600,35.5600,34.8800,35.3300,23400668,0
20140909,35.2900,35.2900,34.8500,34.9100,21384506,0
20140910,34.8500,35.1300,34.6700,35.0200,18622069,0
20140911,34.7900,35.0200,34.5300,35.0200,20396091,0
20140912,34.9000,34.9100,34.5000,34.6200,24670075,0
20140915,34.7100,34.7700,34.2300,34.5400,21552814,0
20140916,34.4700,35.0800,34.4700,34.9300,19371160,0
20140917,34.9100,35.2000,34.7400,34.9800,24925916,0
20140918,35.1200,35.1700,34.8600,35.1700,21301342,0
20140919,35.1600,35.2200,34.8200,34.8200,41315926,0
20140922,34.7800,35.0300,34.5500,34.7100,23532853,0
20140923,34.7100,34.7100,34.3800,34.4200,24502955,0
20140924,34.3950,34.8500,34.3700,34.7500,17538046,0
20140925,34.6800,34.7900,33.8800,34.1400,33178635,0
20140926,34.2600,34.3600,33.6300,34.2600,23358577,0
20140929,34.0600,34.9900,33.9400,34.9000,27464328,0
20140930,34.9000,35.0000,34.4100,34.8200,32671419,0
20141001,34.6100,34.7800,33.8400,33.9900,33272923,0
20141002,33.9600,34.0000,33.2600,33.5200,31175993,0
20141003,33.6600,34.1800,33.4700,34.0300,24803266,0
20141006,34.1500,34.4800,33.8700,34.1100,23495447,0
20141007,34.0400,34.0500,33.4150,33.4700,23998097,0
20141008,33.4900,34.3700,33.1400,34.2700,33233306,0
20141009,34.1500,34.4340,33.5800,33.6200,26409008,0
20141010,32.6200,32.8600,30.5000,31.9100,77113238,0
