DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,52.0000,52.3438,50.7813,50.9688,87788,0
20010103,51.5000,51.8438,48.9375,49.3750,113214,0
20010104,49.0313,49.0313,48.3125,48.3125,147800,0
20010105,48.6875,49.9375,47.8750,48.9375,92426,0
20010108,48.5937,49.7500,48.5000,48.8750,55196,0
20010109,49.0000,49.5000,48.7813,49.2188,63456,0
20010110,49.4688,49.5000,47.6875,47.8438,74594,0
20010111,48.0000,48.2188,46.0937,46.2188,81944,0
20010112,46.7500,47.4063,46.5625,47.2813,67480,0
20010116,47.0937,47.4688,46.7813,47.0937,60952,0
20010117,47.0312,47.0312,45.6250,45.8438,77634,0
20010118,46.3125,47.4688,46.2813,47.0000,92880,0
20010119,46.4375,47.3438,46.4063,47.0625,78764,0
20010122,47.0625,47.0625,47.0625,47.0625,0,0
20010123,47.1250,47.4375,46.2500,46.3438,83188,0
20010124,45.8438,45.8438,45.1875,45.2813,110394,0
20010125,45.3125,46.1562,45.2500,45.8750,78950,0
20010126,46.3750,46.7500,45.8750,45.9688,142790,0
20010129,46.7031,47.0469,46.0000,46.4375,5174600,0
20010130,46.0000,47.5469,46.0000,46.4375,4975400,0
20010131,46.4950,46.6800,45.3550,46.5650,8539200,0
20010201,46.5650,47.1700,46.5650,46.9350,6093200,0
20010202,47.2500,47.8050,47.2450,47.5500,6522600,0
20010205,47.6750,47.7750,46.8550,46.9650,5622800,0
20010206,46.9650,47.2000,46.6000,46.7000,5111000,0
20010207,47.1000,47.6750,46.8200,47.4500,5431200,0
20010208,47.3500,47.6500,47.1250,47.3150,4346600,0
20010209,47.8000,47.9950,47.4750,47.4900,5778400,0
20010212,48.2500,49.1250,48.2500,49.0500,8799600,0
20010213,48.7500,48.9700,48.2500,48.4500,8224800,0
20010214,48.4500,48.4500,47.5000,47.8250,7376400,0
20010215,47.4300,47.4650,46.8400,47.1000,7680600,0
20010216,46.7500,47.3750,46.6200,47.3250,7781400,0
20010220,47.3000,48.0250,47.3000,48.0150,5342800,0
20010221,48.4150,48.9250,48.2500,48.4550,5560400,0
20010222,48.4550,48.7950,47.5500,48.2600,5562400,0
20010223,47.6000,47.9000,47.2500,47.7650,6941800,0
20010226,47.7550,47.9900,47.1900,47.8750,5049200,0
20010227,47.8750,48.2150,47.7000,47.9750,4066200,0
20010228,48.0850,48.9500,48.0850,48.6650,6907400,0
20010301,48.9000,49.7250,48.8950,49.5400,10273800,0
20010302,49.6350,49.9250,48.7000,49.5750,6957200,0
20010305,49.1250,49.2850,48.6750,49.2400,4280400,0
20010306,49.1250,49.1250,48.2300,48.4000,5988000,0
20010307,48.3000,48.3000,47.1050,47.4000,6923600,0
20010308,47.4000,49.0000,47.2250,48.9350,7887200,0
20010309,49.0000,49.0750,47.5000,48.3500,8276800,0
20010312,48.3500,48.5000,47.2750,47.4750,281363000,0
20010313,47.4500,47.4500,46.2450,47.0000,11125800,0
20010314,46.9500,47.0000,46.0400,46.6250,6921200,0
20010315,46.5000,46.6750,46.0600,46.6750,7448200,0
20010316,46.5000,47.0450,45.7500,45.9950,11103800,0
20010319,45.6000,46.2250,45.4500,46.0100,5728400,0
20010320,45.9000,46.1500,45.3400,45.4000,6387000,0
20010321,45.2550,45.2550,43.1850,43.6150,11502200,0
20010322,43.0000,44.0000,42.0000,43.8950,13478200,0
20010323,43.8250,44.4000,43.4750,44.1050,10583400,0
20010326,43.7500,43.7500,42.5200,42.6400,46532600,0
20010327,41.2000,41.6500,40.2550,41.5950,65347400,0
20010328,41.7500,43.1500,41.6100,43.1350,31733600,0
20010329,43.0750,44.2600,43.0750,44.1900,19919200,0
20010330,44.4500,44.6000,43.6100,43.7350,14902000,0
20010402,43.3500,43.7350,43.0100,43.6600,11314200,0
20010403,43.3500,43.8500,42.9000,43.0550,10862800,0
20010404,43.0000,43.7400,42.6000,43.4550,13136800,0
20010405,43.4550,44.5000,43.0500,44.4400,13447400,0
20010406,44.3300,45.7500,44.2650,45.1950,14374800,0
20010409,45.4250,45.6200,45.0950,45.6200,9921400,0
20010410,46.2000,46.2500,45.4500,46.0200,16152400,0
20010411,45.7550,45.7550,45.1600,45.4250,15223400,0
20010412,45.0750,45.7000,45.0750,45.4750,17545000,0
20010416,45.7500,46.4500,45.5050,46.3000,5850000,0
20010417,46.4250,47.3150,46.4250,47.2250,9740600,0
20010418,47.2250,47.2250,45.8500,46.9750,12422200,0
20010419,46.6350,46.6350,45.8850,46.4250,6973600,0
20010420,45.9600,46.3500,45.4550,46.0550,21577800,0
20010423,46.2500,46.5300,45.4350,45.9500,6450600,0
20010424,46.2750,46.4250,46.0400,46.2550,7817000,0
20010425,46.2600,47.0900,46.2500,47.0000,11618800,0
20010426,46.8750,47.8500,46.2900,47.7500,10763600,0
20010427,47.7500,47.8050,47.2050,47.6900,8840800,0
20010430,47.9500,48.3500,47.9250,48.2400,8661000,0
20010501,48.3000,49.2000,48.1250,48.4000,9074800,0
20010502,48.3950,49.0000,47.9400,48.7500,13358000,0
20010503,48.8600,48.8600,48.0350,48.3800,6321400,0
20010504,48.3900,48.9300,48.3000,48.8800,5598600,0
20010507,49.1000,49.2000,48.6850,49.0500,5969800,0
20010508,49.0500,49.0500,48.5000,48.9750,5217000,0
20010509,48.9750,49.1850,48.5550,48.9600,8160600,0
20010510,49.1250,49.2100,48.5550,48.6300,12445800,0
20010511,48.7600,48.9050,48.4900,48.6300,6588800,0
20010514,48.7250,48.9950,48.7050,48.8950,4008000,0
20010515,48.8950,48.9750,48.1800,48.5400,8080200,0
20010516,48.6400,50.0600,48.4700,49.8900,11303600,0
20010517,49.7500,50.5950,49.4500,50.3400,9920800,0
20010518,51.0000,51.0000,49.7250,50.5000,11302400,0
20010521,49.5000,50.4700,49.5000,50.3150,7747000,0
20010522,50.3200,50.3200,49.3750,49.5000,6157800,0
20010523,49.7600,49.8750,48.7000,48.8650,10170000,0
20010524,49.2000,49.2000,48.3950,48.7250,10500800,0
20010525,48.8250,48.8600,48.4900,48.6250,4365600,0
20010529,48.4500,49.0500,48.4500,48.7200,8455000,0
20010530,48.9250,49.0500,48.2500,48.5500,9341000,0
20010531,48.9500,48.9500,48.2000,48.4750,8213600,0
20010601,48.5500,49.0950,48.3250,49.0000,7967200,0
20010604,49.0000,50.2950,48.9500,50.0700,9155600,0
20010605,50.2400,51.2350,50.2400,51.0950,10490800,0
20010606,51.0950,51.7500,50.9300,51.5500,10552800,0
20010607,51.5500,51.7000,51.3250,51.5300,10400000,0
20010608,51.3550,51.4950,50.5250,51.0050,5469800,0
20010611,50.6000,50.8250,50.0400,50.6850,6270800,0
20010612,50.6500,51.0000,50.3750,50.9000,6498600,0
20010613,50.7500,50.9900,50.6000,50.7100,5822100,0
20010614,51.0800,51.2100,50.8000,50.9100,5270700,0
20010615,50.9500,52.2500,50.9100,52.0400,10394200,0
20010618,51.5000,52.7300,51.2400,52.0300,6497700,0
20010619,52.5800,53.3700,52.3200,53.2700,8901600,0
20010620,53.6000,54.1400,53.5000,53.6100,9064200,0
20010621,53.3000,53.7300,52.7100,53.1100,7968600,0
20010622,52.0000,52.8000,51.5600,52.3900,10232500,0
20010625,51.7500,52.2900,51.5200,51.6100,10508900,0
20010626,51.0500,51.8500,50.4900,51.1100,9160400,0
20010627,51.5000,51.5000,50.3900,50.7000,9525100,0
20010628,50.3100,52.5900,50.2500,52.2000,8320100,0
20010629,52.0100,52.3100,49.1300,50.0000,41220100,0
20010702,50.1000,51.9400,50.1000,51.1900,9147100,0
20010703,51.2000,51.2000,50.6900,51.0400,3207200,0
20010705,50.5200,51.0500,50.5200,50.9000,4775700,0
20010706,50.5800,50.6500,50.0000,50.4100,5737600,0
20010709,54.0000,54.0000,50.2000,52.1200,8815900,0
20010710,51.9500,52.8200,51.5000,52.5000,8386600,0
20010711,53.0000,53.7000,52.6000,53.4900,12467400,0
20010712,53.3100,53.7400,52.5800,52.8400,11699600,0
20010713,52.6100,53.6300,52.6000,53.0500,6778900,0
20010716,53.0500,54.0000,52.8300,53.6600,6646200,0
20010717,53.0600,54.9800,52.0000,54.9100,12211000,0
20010718,54.7900,54.9100,53.8000,54.4000,12165800,0
20010719,54.7100,54.9400,53.7600,54.2000,9292100,0
20010720,53.8000,54.8900,53.6100,54.4900,70900000,0
20010723,54.2100,54.3500,53.4100,53.6000,4969700,0
20010724,53.3000,53.9200,52.6300,52.7100,32936900,0
20010725,52.8500,53.8600,52.1500,52.7000,9222900,0
20010726,52.1000,53.4400,52.1000,53.1900,5997500,0
20010727,53.2500,53.5300,52.7700,53.0300,4606100,0
20010730,52.8400,52.9400,52.1600,52.9200,4858100,0
20010731,52.8000,54.3900,52.6500,54.1000,8402400,0
20010801,54.0000,54.2200,53.2000,53.8000,6661200,0
20010802,53.8000,54.0000,52.8100,53.1900,5757100,0
20010803,53.3000,53.7300,52.8900,53.5800,4752100,0
20010806,53.7000,54.0500,53.0200,53.3600,62600000,0
20010807,52.6200,53.9900,52.5800,53.9800,5353100,0
20010808,53.3000,54.1900,53.2100,53.7100,4216000,0
20010809,53.6000,54.1000,53.5000,53.8600,4843200,0
20010810,54.1000,55.0500,54.0000,55.0200,8360700,0
20010813,55.1000,55.9800,55.1000,55.7000,8789900,0
20010814,55.9900,57.0500,55.9900,56.9900,11495800,0
20010815,57.1500,57.5500,56.8000,57.0000,10219000,0
20010816,56.5700,56.5700,54.6000,54.8800,11461700,0
20010817,54.9100,55.0800,53.0500,53.7500,13132200,0
20010820,54.0900,55.0000,54.0000,54.8500,8890100,0
20010821,54.0000,54.9400,54.0000,54.2400,11055800,0
20010822,54.3100,54.9000,53.9700,54.7700,6655600,0
20010823,54.0400,55.0800,54.0400,54.6800,53700000,0
20010824,54.3100,55.0000,54.2800,54.6000,5562900,0
20010827,54.5000,54.7300,54.3500,54.3500,3900700,0
20010828,54.2100,54.4600,53.7000,53.8700,4306100,0
20010829,53.8800,53.9600,53.1400,53.3000,4748800,0
20010830,53.2900,54.0000,52.8100,53.0900,11535700,0
20010831,53.2000,53.2000,52.3000,52.7300,6869200,0
20010904,55.3500,56.8000,55.0000,56.1500,18152700,0
20010905,55.4500,56.2400,55.3100,56.2400,11720800,0
20010906,56.5000,57.1600,56.1800,56.9400,14478600,0
20010907,55.8100,56.2500,54.9000,55.7300,9774000,0
20010910,55.7000,56.2500,55.0500,55.6100,6705300,0
20010911,55.6200,55.6200,55.6200,55.6200,1100,0
20010917,56.4000,56.5500,54.8500,55.8200,12050700,0
20010918,54.5500,54.9000,53.4000,54.3000,12359400,0
20010919,54.5000,54.5000,52.1000,53.5400,11893900,0
20010920,52.5000,53.2000,52.3500,52.3500,9334500,0
20010921,50.5000,55.0000,50.2000,52.2400,16899400,0
20010924,53.6600,53.8000,51.7700,52.4100,12855400,0
20010925,52.2500,53.1500,52.0000,52.9400,8956700,0
20010926,53.4300,54.1300,52.8400,54.1300,9005600,0
20010927,54.2300,55.0300,53.7900,54.4100,25140800,0
20010928,55.2000,55.4000,54.4000,55.4000,10552200,0
20011001,55.4000,55.4500,54.5500,55.4200,8382400,0
20011002,54.5000,54.9900,53.7700,54.9900,9734100,0
20011003,54.1000,54.4500,53.0500,54.2700,10825700,0
20011004,55.0000,55.2400,54.3000,54.4500,8173400,0
20011005,54.7000,55.7000,54.5500,55.4900,6638800,0
20011008,55.2500,56.0700,55.0700,55.7700,5269200,0
20011009,55.5000,55.8000,55.1200,55.4400,4051100,0
20011010,55.0600,56.2300,55.0500,56.0400,6289400,0
20011011,55.0600,55.4300,53.9000,54.9400,10585300,0
20011012,54.5000,55.4800,54.3500,55.3500,5579600,0
20011015,55.0700,55.7200,54.8800,55.7200,4811900,0
20011016,56.0000,57.0900,55.7400,56.7700,14099600,0
20011017,57.3000,58.1400,57.0800,57.7700,12347700,0
20011018,58.0000,58.2800,57.6500,58.0800,8857900,0
20011019,58.0000,58.6000,57.8000,58.4200,7013600,0
20011022,58.2100,59.0800,58.2000,58.9700,8576300,0
20011023,58.9800,59.3200,58.4500,58.8500,7080400,0
20011024,58.8600,59.6500,58.7500,59.2600,8663300,0
20011025,58.8000,59.0800,57.8000,58.9700,5948700,0
20011026,58.8000,58.9900,58.2500,58.6700,5478400,0
20011029,58.1500,59.3800,58.0800,58.5600,6205900,0
20011030,58.8100,59.1000,57.7000,57.8500,7627000,0
20011031,57.9900,58.4900,57.5500,57.9100,6908800,0
20011101,57.5800,59.3300,57.5700,58.8700,6707100,0
20011102,58.8700,59.1800,58.5600,58.9800,4389800,0
20011105,59.1200,59.2800,58.0700,58.4800,7365800,0
20011106,58.7300,59.0000,56.6800,59.0000,6805500,0
20011107,59.0000,59.8500,58.5000,58.7500,7328700,0
20011108,59.3700,59.8000,58.6500,59.0000,7308800,0
20011109,59.0000,59.7800,58.9200,59.5600,5728400,0
20011112,59.1000,59.7600,56.0000,59.0200,4337500,0
20011113,59.1000,59.7900,59.0900,59.6500,5639900,0
20011114,59.6500,60.2500,59.3300,60.0700,6533200,0
20011115,60.4400,60.4800,59.5600,60.0000,6575500,0
20011116,60.0000,60.1400,59.3800,59.9200,9111700,0
20011119,59.8100,60.0000,59.2500,59.8700,5554000,0
20011120,59.4000,60.8100,59.3800,60.7800,7249500,0
20011121,60.5000,60.9400,60.2500,60.7200,6071300,0
20011123,60.4000,60.9700,60.3800,60.9700,2482500,0
20011126,60.7100,60.8000,60.0100,60.5000,6186300,0
20011127,60.0000,60.7200,59.9100,60.0100,6841000,0
20011128,60.0000,60.2300,59.9000,59.9900,7273600,0
20011129,58.8500,59.2000,58.0000,58.4800,12418000,0
20011130,58.2300,58.2900,57.5100,58.2500,13674300,0
20011203,57.8200,58.7400,57.8100,58.3100,8096400,0
20011204,57.5000,57.6500,56.9500,57.2300,12415300,0
20011205,57.4800,57.4800,56.5000,56.6000,13053900,0
20011206,56.1000,57.2500,55.5100,55.6700,12762600,0
20011207,55.4200,56.8300,55.4200,56.6500,10517200,0
20011210,56.5000,56.5400,55.5300,55.5700,8719000,0
20011211,55.9000,56.9300,55.7500,56.1000,11368500,0
20011212,56.0000,56.4300,55.7600,56.0500,11085800,0
20011213,56.0600,56.7600,55.8500,56.2300,9107100,0
20011214,56.5500,56.7100,56.2500,56.3000,6503400,0
20011217,56.5500,57.6000,56.4200,56.4500,8123800,0
20011218,57.1500,57.2400,56.6400,56.7900,7316300,0
20011219,56.9500,57.9900,56.8200,57.7000,6973300,0
20011220,57.8800,58.8300,57.7300,58.3100,8206400,0
20011221,58.8600,59.7800,58.5500,59.7100,13166800,0
20011224,59.7100,59.7500,59.4100,59.4600,2423800,0
20011226,59.0600,60.1800,59.0600,59.6700,3995800,0
20011227,59.3400,60.0900,59.3400,60.0200,4540200,0
20011228,60.0200,60.1500,59.7600,59.9000,4044800,0
20011231,59.7000,59.8200,58.8800,59.0200,4880700,0
20020102,58.9000,59.3000,57.5800,58.7000,6921300,0
20020103,58.7000,58.7300,57.9000,58.6800,6392900,0
20020104,58.6800,58.9000,57.9500,58.1400,4765600,0
20020107,57.9000,58.5000,57.7600,57.8700,4480700,0
20020108,58.0800,58.1000,57.0000,57.4900,4616800,0
20020109,56.9500,57.8000,56.7500,56.9100,6471400,0
20020110,56.6100,58.3900,56.6100,58.2500,5255100,0
20020111,58.0800,58.4200,57.7500,58.2300,5148600,0
20020114,58.6800,59.3200,58.4700,58.9200,5382200,0
20020115,59.1300,59.4300,58.6500,59.1700,6146100,0
20020116,59.3400,59.9900,59.0000,59.0000,6317300,0
20020117,59.5800,59.9800,59.2300,59.8300,5558400,0
20020118,59.8300,60.1000,59.6200,59.7400,8947200,0
20020122,59.7100,59.8200,58.5200,59.1200,9588500,0
20020123,59.1300,59.2500,58.4000,58.7800,7218800,0
20020124,58.0000,58.2100,57.7400,58.0400,6821200,0
20020125,58.0500,58.2000,57.6000,57.6500,5595600,0
20020128,57.5100,57.9800,57.3900,57.8100,5267700,0
20020129,57.9000,58.7100,56.8200,57.1900,5818700,0
20020130,57.1500,57.6900,56.9100,57.2500,7761000,0
20020131,57.2100,57.5500,56.8100,57.5100,6473800,0
20020201,57.2600,58.3300,57.2600,57.6000,5570200,0
20020204,57.5500,57.7100,56.0000,56.3100,7590200,0
20020205,55.5100,56.9400,54.7000,55.5000,12725200,0
20020206,55.5000,56.4900,55.5000,55.8800,7089800,0
20020207,55.8800,57.1000,55.8000,56.4900,6944800,0
20020208,56.0600,57.0600,55.2500,56.8800,6534900,0
20020211,56.8800,57.8500,56.7600,57.0500,4242000,0
20020212,57.0500,57.3800,56.6200,57.3000,4766300,0
20020213,58.2000,58.8900,57.9700,58.0900,7272700,0
20020214,58.0000,58.0500,57.0000,57.3000,7038500,0
20020215,57.7000,58.0800,57.0000,57.2400,6722100,0
20020219,57.4900,57.6000,56.7500,56.9200,4993900,0
20020220,57.4900,58.5000,57.1800,58.1200,11339800,0
20020221,58.2500,58.9500,57.9500,58.0000,6941300,0
20020222,58.0000,59.5000,57.9500,59.4000,7413500,0
20020225,59.9600,60.0300,59.4000,59.7000,8346900,0
20020226,59.7000,60.2500,59.2500,60.0100,7765200,0
20020227,60.2200,60.5400,59.9600,60.2300,7360300,0
20020228,60.2400,60.9700,60.1500,60.9000,6371300,0
20020301,60.9000,62.8300,60.6100,62.1000,9174600,0
20020304,62.5000,62.5000,61.9000,61.9200,7979800,0
20020305,61.9000,62.1100,61.1100,61.3100,7567400,0
20020306,61.7900,62.7900,61.6000,62.5200,7145800,0
20020307,63.5000,64.1000,62.5000,63.6200,11153700,0
20020308,64.4000,64.4600,63.1000,63.6600,10276500,0
20020311,63.6500,64.4000,62.6200,63.8100,7174900,0
20020312,63.8100,63.8100,62.9700,63.6500,7484100,0
20020313,63.5600,64.0100,63.2600,63.9000,6177500,0
20020314,63.9000,64.6700,63.7000,64.3800,7448200,0
20020315,64.8000,65.4700,64.4600,64.6000,13272200,0
20020318,64.7000,65.6500,64.3000,64.6600,8272700,0
20020319,64.7500,65.7000,64.7000,65.4900,6658800,0
20020320,65.4900,65.4900,64.3600,64.4900,7206700,0
20020321,64.3000,64.9800,63.6900,64.8000,6746300,0
20020322,64.5500,65.3800,64.4000,64.8500,5553500,0
20020325,64.8500,65.8900,64.3500,64.3500,6502100,0
20020326,64.5500,65.1300,64.3600,64.7100,5984500,0
20020327,64.9500,65.4700,64.8200,65.1400,5821200,0
20020328,65.1400,65.5000,64.8300,64.9500,5549900,0
20020401,64.2000,65.2900,64.1500,64.6100,8005200,0
20020402,64.4000,65.0400,64.2000,64.4500,5204100,0
20020403,64.7000,64.7900,63.8000,64.0200,6834700,0
20020404,63.5100,64.4300,63.0200,63.4800,8374100,0
20020405,63.4800,63.7300,62.8000,63.0500,6770100,0
20020408,62.8000,63.4800,62.6000,63.3800,6099200,0
20020409,63.7400,63.8000,62.9100,63.0000,7704900,0
20020410,62.9100,63.4800,62.8000,63.4400,7185600,0
20020411,63.2400,63.6800,62.7000,62.7000,7413200,0
20020412,62.7000,62.8500,61.9000,62.6700,5812600,0
20020415,63.0600,63.1300,61.7800,62.1600,6663300,0
20020416,63.0000,63.9500,62.0300,63.2600,9834800,0
20020417,62.8000,63.4500,62.0600,62.5200,9919700,0
20020418,62.5200,64.4900,62.4000,64.2900,8045900,0
20020419,64.7000,64.7500,64.1000,64.4900,6555000,0
20020422,64.2100,64.3300,63.0700,63.3400,7106700,0
20020423,63.5900,63.9500,62.7100,62.8000,6396900,0
20020424,63.1900,64.8300,63.1300,63.6100,6939100,0
20020425,63.4500,64.4000,63.3600,63.4000,6759200,0
20020426,63.2400,64.4400,63.1900,63.6100,5331900,0
20020429,63.3000,63.8700,62.9100,62.9100,6338800,0
20020430,62.9200,64.3000,62.8300,63.8600,8172200,0
20020501,63.9700,64.6300,63.8700,63.9500,7072800,0
20020502,63.7500,64.2000,63.5600,64.2000,5374100,0
20020503,64.0800,64.1700,63.0500,63.4300,5853300,0
20020506,63.6500,63.9300,62.0500,62.1000,5574500,0
20020507,62.1000,62.3000,60.2300,60.4200,12714400,0
20020508,60.5800,61.2300,59.1900,60.9000,12709600,0
20020509,60.7500,61.8800,60.5500,61.3700,5942900,0
20020510,61.1000,62.6100,61.1000,61.8500,5919700,0
20020513,61.7700,62.5500,61.4300,61.8400,5788100,0
20020514,61.2500,61.4300,60.2100,61.0400,11402400,0
20020515,60.2800,60.7500,60.0000,60.2400,9703000,0
20020516,60.4800,60.8500,60.2500,60.5500,7126500,0
20020517,59.7000,61.6000,59.7000,61.4700,6383300,0
20020520,61.4700,61.4700,60.2000,60.4500,6383300,0
20020521,60.6500,61.1700,60.5200,60.6400,5270100,0
20020522,61.9000,62.5600,61.3200,62.0000,9545700,0
20020523,62.0000,62.4000,61.1000,61.7500,8909900,0
20020524,61.7500,62.0800,61.2300,61.4000,5621500,0
20020528,61.3500,61.6000,61.0500,61.2100,5026900,0
20020529,61.4600,61.6500,61.2600,61.3600,4864500,0
20020530,60.6500,61.8400,60.6500,61.3700,7554800,0
20020531,61.6300,62.1900,61.3300,61.3500,5426100,0
20020603,61.1000,61.7400,60.0000,60.0500,5749100,0
20020604,59.5000,59.9100,58.7900,59.4000,10260300,0
20020605,59.1800,59.7500,58.8100,59.6100,6950400,0
20020606,59.8100,59.9700,58.3500,58.7500,6102200,0
20020607,57.8500,58.6600,57.7300,58.3100,8344200,0
20020610,58.5600,59.4700,58.1600,59.0000,5104600,0
20020611,58.7500,58.7500,56.9900,57.4900,8799600,0
20020612,57.8500,57.9000,56.2000,57.2400,8356500,0
20020613,56.6500,58.2800,56.5800,57.4100,6802800,0
20020614,57.0000,57.6300,55.6000,56.8200,8346600,0
20020617,56.8000,57.6400,56.7300,57.4500,5729900,0
20020618,57.0000,57.2500,56.1500,56.4600,9895800,0
20020619,56.1100,56.9400,56.0800,56.3700,9312300,0
20020620,55.9000,56.2500,54.9300,55.0400,10063000,0
20020621,54.2500,54.8500,52.5000,53.0000,19460200,0
20020624,53.1000,54.8200,52.1500,54.1300,10245700,0
20020625,54.5400,55.1500,53.0200,53.3400,9372200,0
20020626,52.1000,54.7000,52.0000,54.1400,10131000,0
20020627,54.1400,54.4800,53.2000,54.4100,9774300,0
20020628,53.8500,54.3300,52.2500,52.2600,14356000,0
20020701,51.7000,52.2000,50.2600,50.5000,10908300,0
20020702,50.5500,52.0000,50.5500,51.6100,13234700,0
20020703,52.0000,53.1000,51.5800,52.9500,9637200,0
20020705,52.9500,54.8500,52.7900,54.5900,4459600,0
20020708,54.5100,54.7300,53.4500,53.5800,9272100,0
20020709,53.6500,53.9800,52.1000,52.6200,9685800,0
20020710,52.0500,52.0500,49.7900,50.3000,16173000,0
20020711,49.1000,51.1000,49.1000,50.9800,15751100,0
20020712,51.4000,51.4000,49.4500,50.5000,8956700,0
20020715,49.5000,49.6400,45.3300,49.0000,20341200,0
20020716,49.4000,51.8500,48.8500,50.1000,13587400,0
20020717,51.7000,52.2900,50.1100,51.2400,9798700,0
20020718,50.7700,51.3100,49.5500,49.7300,10032900,0
20020719,45.0000,45.0000,41.0200,41.8500,50470400,0
20020722,41.6000,43.6000,41.4000,42.5300,26297500,0
20020723,43.1000,45.7000,42.9000,44.0800,19863700,0
20020724,44.1600,48.8000,44.0000,47.7000,21319000,0
20020725,47.5500,49.9500,46.8600,48.7000,14219100,0
20020726,49.4500,49.7000,48.4000,49.6100,10516700,0
20020729,50.0000,51.4000,48.9000,51.2600,14184000,0
20020730,50.5500,51.9800,50.2000,50.9400,15126100,0
20020731,50.8500,53.0000,49.4500,53.0000,16607200,0
20020801,52.8800,52.9000,51.2000,51.3000,11237400,0
20020802,51.7500,53.4900,51.4100,52.2500,10755100,0
20020805,52.4600,52.5000,49.7500,50.1000,9134500,0
20020806,50.9000,52.3800,50.7000,51.0800,7907900,0
20020807,51.5000,52.5100,50.9700,52.5100,9136400,0
20020808,52.9300,54.7800,52.2100,54.5700,9181800,0
20020809,54.1000,54.9400,53.4000,54.5100,6665600,0
20020812,53.9000,54.9500,53.4000,54.5800,54500000,0
20020813,54.0900,54.9500,53.3000,53.3700,6054400,0
20020814,53.4900,55.5000,52.5300,55.5000,8258200,0
20020815,56.0000,56.4200,55.4000,55.9700,8623700,0
20020816,55.9900,56.2700,55.1500,55.3200,7730200,0
20020819,55.0600,56.3800,55.0000,55.9000,5636100,0
20020820,55.3200,55.7200,54.3300,54.9000,6320500,0
20020821,55.2600,55.8000,53.6600,54.8900,8066700,0
20020822,55.1000,56.3900,54.7500,56.2000,5702100,0
20020823,56.1800,56.3500,54.5000,54.8200,4722600,0
20020826,54.9900,55.8100,54.3000,55.7100,4296800,0
20020827,55.9400,56.4800,54.3700,54.7500,5920100,0
20020828,54.4800,54.8200,54.0000,54.3600,4960800,0
20020829,54.0000,54.6700,53.6500,54.1600,4945400,0
20020830,53.5700,54.9200,53.5000,54.3100,5594000,0
20020903,53.7600,55.0000,52.5200,52.6800,8298200,0
20020904,53.1300,54.6600,52.9100,54.3400,7930100,0
20020905,54.3100,54.9500,52.9000,54.4200,6709200,0
20020906,55.1000,55.1900,54.5500,54.9200,5475500,0
20020909,54.2600,55.6800,54.2000,55.2000,5175400,0
20020910,55.3500,55.5000,54.6500,55.3900,5203600,0
20020911,56.2500,56.2500,55.4500,55.4800,3492600,0
20020912,54.5000,54.9000,53.7200,53.9700,5790500,0
20020913,53.5500,54.4800,53.3500,54.1400,5701900,0
20020916,54.0500,54.9800,53.6500,54.9000,3109500,0
20020917,54.9000,55.2700,53.3900,53.5900,6529900,0
20020918,53.0800,54.6200,53.0800,53.8500,6048700,0
20020919,53.0000,53.7000,51.8000,51.9600,7074500,0
20020920,51.9600,52.7100,51.9600,52.3000,13472600,0
20020923,51.5000,53.1000,51.4500,52.8500,5770900,0
20020924,51.9000,54.0500,51.9000,53.6100,9662800,0
20020925,54.2500,54.3000,52.9500,53.6500,8448700,0
20020926,54.1900,55.6500,53.9000,55.5400,8339000,0
20020927,55.3000,56.1100,54.8200,55.1000,9018900,0
20020930,54.2500,54.7900,53.7000,54.0800,9044600,0
20021001,54.9500,56.3000,54.3200,56.3000,10666000,0
20021002,57.5100,58.9000,57.5100,58.3000,13931500,0
20021003,58.3500,58.9900,57.2500,57.9800,9847100,0
20021004,57.9800,58.0800,56.4900,56.9500,8739100,0
20021007,56.9500,58.2300,56.5100,56.7000,7963100,0
20021008,57.4000,58.9500,56.9000,58.4900,9073000,0
20021009,57.5000,57.7000,55.6800,56.2000,13307300,0
20021010,55.4300,57.0600,54.6000,56.8000,10289400,0
20021011,57.0300,57.2500,55.3200,56.7000,11009100,0
20021014,56.7100,57.9000,56.7100,57.8300,8506300,0
20021015,58.8500,59.7800,57.4500,59.5600,15988600,0
20021016,59.3000,59.7800,58.3700,58.9000,8335500,0
20021017,59.5000,60.2000,59.0600,60.2000,7634700,0
20021018,59.4000,60.0000,59.2000,59.3500,7892100,0
20021021,59.5000,61.3000,59.5000,61.1100,9081500,0
20021022,60.7600,60.8000,58.2000,59.8200,12932000,0
20021023,58.4500,59.0600,56.8000,57.9500,12363400,0
20021024,57.8500,58.7200,56.8000,57.7100,7412900,0
20021025,57.7200,58.1400,57.0900,57.7600,6222500,0
20021028,57.9800,58.1600,56.9000,57.2700,4565400,0
20021029,57.0200,57.3800,55.8600,56.2500,7453200,0
20021030,56.7200,57.6400,56.5600,57.2000,6888300,0
20021031,57.3400,59.0000,57.3400,58.3500,9816500,0
20021101,58.3300,59.0000,57.5000,58.8000,6310300,0
20021104,59.5000,59.5900,58.3700,58.6500,5762600,0
20021105,58.7200,60.0000,58.7200,59.8900,5481400,0
20021106,59.9000,61.2400,59.1000,60.3800,9776900,0
20021107,60.2800,60.4000,59.4100,59.8200,5346500,0
20021108,60.0500,60.9400,59.9500,60.2000,7030600,0
20021111,60.2700,60.9800,59.5100,60.0000,7391000,0
20021112,60.2000,60.6100,59.7500,60.0200,5858400,0
20021113,60.0000,60.4900,59.0000,59.9300,7174200,0
20021114,60.3800,60.7700,60.0600,60.4600,4657700,0
20021115,60.1500,60.3500,59.8000,60.1500,6410800,0
20021118,59.9000,60.2000,59.0800,59.0800,6409700,0
20021119,59.0000,59.2300,58.4200,58.8000,7076600,0
20021120,58.6000,60.0000,58.3600,60.0000,5155300,0
20021121,60.0000,60.2500,59.0700,59.4800,7625500,0
20021122,59.4800,59.8600,58.4900,58.5500,8706600,0
20021125,58.1600,59.0900,57.7500,58.6400,6098000,0
20021126,57.7600,58.2300,56.3000,56.4100,8591800,0
20021127,56.8500,58.1500,56.7000,57.7400,6261300,0
20021129,57.7400,57.7400,56.5700,57.0200,3977700,0
20021202,56.5900,56.6000,54.2500,55.7000,16159000,0
20021203,55.7000,56.4300,55.5000,55.8300,7854300,0
20021204,55.9400,57.0700,55.7000,56.7300,6841700,0
20021205,56.9400,56.9400,55.6700,55.8700,5352400,0
20021206,55.0000,55.6900,54.8100,55.2700,6737100,0
20021207,55.2700,55.2700,55.2700,55.2700,0,0
20021208,55.2700,55.2700,55.2700,55.2700,0,0
20021209,55.0800,55.9400,54.9000,55.5600,5922600,0
20021210,55.8500,55.8900,55.0000,55.8600,7520200,0
20021211,55.4000,56.3800,55.4000,56.1700,5429800,0
20021212,56.1800,56.1800,54.9100,55.0500,6482400,0
20021213,55.0600,55.4300,54.4400,54.9100,5606500,0
20021216,54.7500,55.6100,54.4600,55.5800,6319300,0
20021217,54.9500,55.0000,54.3000,54.6700,6355200,0
20021218,54.2600,54.5100,53.2000,53.7000,8064400,0
20021219,53.1800,54.1700,53.1800,53.4100,5425700,0
20021220,53.9000,54.8800,53.8000,54.5200,10598500,0
20021223,54.7800,54.8900,54.0500,54.5000,4796000,0
20021224,54.2500,55.3900,54.2500,54.9000,3333300,0
20021226,54.9600,55.1500,53.7000,53.8600,4531000,0
20021227,53.7500,54.1500,53.0000,53.1100,4291800,0
20021230,53.2000,54.1300,53.1000,53.7800,5388400,0
20021231,53.8000,54.1700,53.2500,53.7100,6245100,0
20030102,54.2500,55.3900,53.8600,55.3300,6386500,0
20030103,56.0000,56.9400,56.0000,56.8100,8707400,0
20030106,56.5600,57.5500,56.4100,57.3500,5807000,0
20030107,57.1000,57.1000,55.9000,56.0600,6351600,0
20030108,56.0600,56.3500,55.4500,55.7300,5488400,0
20030109,56.3700,57.1000,55.9200,56.8500,5859100,0
20030110,56.8500,57.2000,56.3400,57.2000,5177800,0
20030113,56.9000,57.0500,55.7600,56.0400,7517400,0
20030114,55.6000,56.4700,55.6000,56.3600,4932300,0
20030115,56.6000,56.6100,54.8700,55.0000,7708600,0
20030116,55.7000,55.7500,54.0000,54.6800,7593200,0
20030117,54.6900,55.1500,54.6000,54.7900,5531800,0
20030121,55.3000,55.9900,53.8000,53.9900,9642800,0
20030122,53.9900,54.7300,53.4300,54.0000,9603900,0
20030123,54.4500,54.9500,54.3200,54.8000,6678400,0
20030124,54.8100,54.8800,53.1700,53.6100,7835000,0
20030127,53.0300,53.3000,51.7000,52.1800,10236200,0
20030128,52.7900,53.1100,51.7400,53.0400,7513200,0
20030129,52.2700,52.9000,51.8200,52.4000,9048800,0
20030130,52.2700,52.5300,51.5400,51.5400,7305400,0
20030131,52.1000,53.8000,51.7500,53.6100,9788700,0
20030203,53.3000,53.8500,52.9600,53.3400,5766600,0
20030204,53.3500,53.3500,51.6300,52.7600,6966000,0
20030205,52.7600,53.1800,52.0700,52.1000,5871600,0
20030206,52.1100,52.2600,51.3800,52.1200,6281600,0
20030207,51.7000,52.0000,51.3300,51.8400,6240700,0
20030210,51.4200,52.9800,51.4200,52.0400,7939300,0
20030211,52.4900,53.6200,51.7800,52.0000,7867200,0
20030212,51.8000,51.8000,50.0000,50.0000,15328100,0
20030213,50.0000,51.8500,49.1000,51.3100,13151000,0
20030214,51.3100,52.5000,51.2900,51.7500,8357400,0
20030218,53.0000,53.9100,52.6000,53.0600,7494000,0
20030219,53.0100,53.1400,51.9100,52.5700,4480100,0
20030220,53.0000,53.3000,51.6000,51.9200,5391100,0
20030221,52.4800,53.8000,52.0900,53.4800,6469100,0
20030224,53.4900,53.4900,52.4100,52.4300,5441400,0
20030225,51.8200,52.8500,51.3700,52.7600,6073700,0
20030226,52.7600,53.3300,51.8200,51.8200,5998300,0
20030227,52.0000,53.0500,51.8200,52.7800,5284300,0
20030228,52.5000,53.0300,52.1100,52.4500,6347900,0
20030303,53.1600,53.4400,52.2500,52.4300,5639200,0
20030304,52.4400,52.8700,51.6800,51.6900,5361500,0
20030305,51.5500,52.9000,51.5300,52.8100,6652600,0
20030306,52.6000,53.7400,52.3100,53.3000,8887300,0
20030307,52.5500,55.3900,52.5300,55.3000,12887400,0
20030310,54.5500,55.1200,53.9500,54.1300,6880200,0
20030311,54.6000,54.9500,53.9600,54.4800,7073100,0
20030312,54.5000,54.8000,54.0900,54.6800,8478300,0
20030313,54.6800,55.6000,54.2300,55.4800,9483800,0
20030314,55.6300,55.8600,54.8000,55.1900,72300000,0
20030317,54.4500,56.5000,54.4500,56.3900,8137100,0
20030318,56.3000,56.8900,56.1100,56.7800,7101900,0
20030319,56.8400,57.4500,56.0100,57.3100,6768700,0
20030320,57.1700,57.5000,56.5100,57.3900,5855800,0
20030321,58.1800,58.6800,57.7800,58.6700,8555400,0
20030324,57.1000,57.9600,56.6500,56.7500,7091000,0
20030325,56.5000,57.4000,56.0300,57.0800,7522900,0
20030326,57.0900,57.1100,56.5000,56.6600,6456300,0
20030327,56.0000,57.3400,55.7200,56.9600,5459400,0
20030328,56.6900,57.6000,56.1400,57.3800,5618700,0
20030331,56.7500,58.4500,56.7500,57.8700,9500300,0
20030401,57.8700,58.5900,57.6800,58.4200,7488800,0
20030402,58.2700,58.5400,57.7800,58.4100,8418400,0
20030403,57.9200,57.9700,57.2400,57.4600,7406600,0
20030404,57.5100,58.0000,57.3500,57.8400,6067700,0
20030407,57.8400,59.0800,57.2000,57.3300,6763300,0
20030408,57.5800,58.0000,57.2800,57.5000,5413800,0
20030409,57.0200,58.1000,57.0200,57.2600,5992500,0
20030410,57.7200,57.7200,56.7500,57.2100,6443000,0
20030411,57.7500,58.1000,57.3300,57.3800,5717900,0
20030414,57.3900,57.9800,57.2500,57.7800,4730700,0
20030415,56.5000,57.2000,55.5000,55.9800,12989500,0
20030416,56.0000,56.2000,53.9700,54.3900,14651800,0
20030417,54.5200,55.2400,54.5000,55.0100,7493900,0
20030421,55.5200,55.9000,55.0400,55.3600,5406100,0
20030422,54.7500,56.4000,54.7500,56.0900,7289000,0
20030423,56.1500,57.0000,56.0800,56.8000,6305900,0
20030424,57.4100,57.8700,56.4200,57.5000,12187500,0
20030425,57.5000,57.5700,55.8000,56.2100,8117300,0
20030428,56.3000,57.3300,56.2100,57.0100,4126900,0
20030429,56.8500,57.2100,56.5600,56.8900,5691400,0
20030430,56.3400,56.8400,56.1700,56.3600,6842900,0
20030501,56.3600,56.7600,55.5100,56.3200,6066100,0
20030502,55.9500,56.7500,55.5600,56.6400,6259700,0
20030505,56.2600,57.1500,56.2600,56.4600,5730600,0
20030506,56.7400,57.0000,56.4000,56.5200,6301900,0
20030507,56.6000,57.5100,56.4500,57.0100,7626100,0
20030508,56.7300,56.9800,56.1000,56.4400,4501200,0
20030509,55.6000,56.5500,55.6000,56.3400,5701200,0
20030512,56.0900,56.2200,55.5500,56.1600,7290800,0
20030513,56.0000,56.0000,55.1500,55.5000,7846800,0
20030514,55.8000,55.8800,55.0100,55.3500,7434900,0
20030515,55.5000,55.9200,55.2500,55.4400,4956800,0
20030516,55.2100,56.2500,55.2100,56.0400,6356100,0
20030519,55.7000,55.8600,54.0000,54.6300,13580000,0
20030520,54.8200,55.1500,53.3300,53.9900,10068600,0
20030521,54.1000,54.3300,53.1800,53.4500,9953700,0
20030522,53.4500,53.9400,53.2200,53.3800,8362700,0
20030523,53.2700,53.3900,52.6000,53.0900,7361400,0
20030527,52.7000,53.6000,52.5500,53.4200,9297900,0
20030528,53.7000,53.8500,53.2300,53.6600,7836300,0
20030529,53.9100,54.1400,53.2200,53.3900,9359100,0
20030530,53.4100,54.4000,53.3500,54.3500,8186500,0
20030602,54.3500,54.6500,53.1300,53.2200,9659100,0
20030603,53.2200,54.1000,53.2200,53.8500,7577100,0
20030604,53.9800,54.4400,53.4000,54.0600,9262200,0
20030605,52.5000,53.2500,51.6300,52.0200,21253100,0
20030606,53.2500,53.4200,52.3000,52.7500,15793400,0
20030609,52.5000,53.1200,52.0900,52.7200,8017900,0
20030610,52.7800,52.8500,51.9000,52.6400,8865500,0
20030611,52.9200,53.0000,52.1000,53.0000,10404000,0
20030612,53.2500,54.1700,53.1000,53.2700,10491800,0
20030613,53.2000,53.8000,52.4000,52.5600,7977500,0
20030616,53.0000,54.0900,52.8700,53.7000,9545800,0
20030617,54.5500,55.2400,54.3600,54.7600,10924900,0
20030618,54.7500,55.1900,54.6200,54.9500,8722200,0
20030619,55.5000,55.5700,54.0500,54.4100,7420200,0
20030620,54.8500,55.0000,54.4000,54.4500,9784700,0
20030623,54.1000,54.3500,52.8500,53.3500,9568500,0
20030624,53.3500,53.7890,52.6000,52.6000,9973200,0
20030625,52.5000,53.1800,52.3800,52.4700,6202500,0
20030626,52.2200,53.8600,52.2000,52.3000,8879500,0
20030627,51.2500,52.4500,50.7500,51.5400,16488600,0
20030630,52.0800,52.3700,51.6100,51.7000,11811700,0
20030701,51.7000,52.6400,51.4900,52.4200,9099000,0
20030702,52.1600,53.0600,52.1500,52.9000,8484000,0
20030703,52.9000,53.2500,52.3400,52.9900,5787000,0
20030707,53.2300,53.6800,52.6000,52.9800,8547000,0
20030708,52.4700,53.0000,52.0000,52.4800,10533500,0
20030709,52.1500,52.4900,51.7500,51.9200,10686200,0
20030710,51.4000,52.0000,51.2100,51.2500,7541400,0
20030711,51.4500,51.9300,51.3400,51.8800,7078000,0
20030714,53.3000,54.2400,52.9100,53.6000,11927600,0
20030715,53.9500,54.1900,52.5200,52.5500,14255000,0
20030716,52.3000,53.0500,52.2000,52.6000,8439900,0
20030717,52.8500,52.9000,52.0200,52.2700,6873500,0
20030718,52.4500,52.7500,51.8500,52.7400,7110100,0
20030721,52.6800,52.7400,51.2500,51.3800,7386500,0
20030722,51.3000,51.9800,51.0600,51.7600,5973700,0
20030723,51.9700,52.4100,51.2300,52.2600,6448400,0
20030724,52.5000,52.7200,51.5800,51.7000,5811500,0
20030725,51.2500,52.2400,51.2500,52.2300,5115000,0
20030728,51.5000,51.9400,51.2900,51.4600,7658800,0
20030729,51.5000,51.6400,50.5500,50.6300,9503300,0
20030730,50.9500,51.1200,50.6300,51.0700,7025500,0
20030731,51.6000,52.6500,51.2900,51.7900,9125200,0
20030801,50.9500,50.9500,50.1500,50.4300,9970300,0
20030804,50.4300,51.0000,49.9700,50.6000,7649300,0
20030805,50.7400,50.7500,49.7800,49.7800,6973100,0
20030806,49.9900,50.7800,49.7100,50.2100,9183800,0
20030807,50.0700,51.9200,50.0300,51.8000,8900800,0
20030808,52.0000,52.2500,51.2500,51.7500,5852400,0
20030811,51.5000,51.9300,51.3500,51.6800,4549400,0
20030812,51.6000,51.6700,50.2800,51.2600,9200500,0
20030813,51.3000,51.4200,50.6200,50.9900,5934200,0
20030814,51.1000,51.3000,50.7000,51.0000,5158700,0
20030815,51.0500,51.1900,50.7000,51.0500,3628600,0
20030818,50.8700,51.0900,50.3500,50.4200,5409600,0
20030819,50.9000,50.9000,49.7400,50.0600,9503600,0
20030820,50.0000,50.5000,49.7700,50.0300,7051900,0
20030821,49.8000,50.2300,49.2000,49.4000,9703800,0
20030822,49.4900,49.9900,49.0000,49.5400,11070800,0
20030825,49.7100,49.8300,49.3100,49.5700,5767800,0
20030826,49.6700,49.9200,49.0200,49.6700,7534000,0
20030827,49.3100,49.5700,49.2000,49.2600,6369300,0
20030828,49.2600,49.3500,49.0000,49.1400,6193000,0
20030829,49.1400,49.7700,49.0100,49.5800,9069400,0
20030902,49.7800,50.1300,49.4100,50.0000,8802300,0
20030903,50.0000,50.2700,49.4800,50.2400,10443900,0
20030904,50.4900,51.2800,50.1800,51.1200,10095300,0
20030905,50.8700,51.1100,50.2900,50.5000,6486000,0
20030908,50.9800,51.4800,50.9000,51.3000,9159000,0
20030909,51.2500,51.4400,50.9800,51.2500,6999000,0
20030910,51.2500,52.3200,51.1800,52.0400,11208100,0
20030911,52.3000,52.5000,51.9400,52.2500,8163900,0
20030912,52.0300,52.0400,51.3700,51.6300,9698100,0
20030915,51.0400,52.4000,50.1500,50.8400,21815800,0
20030916,50.8500,51.0600,50.4500,50.8500,11059000,0
20030917,50.6300,50.8300,50.1000,50.2200,9030800,0
20030918,50.2000,50.9000,50.1800,50.7400,7944300,0
20030919,50.7400,50.7400,50.1400,50.3100,9736900,0
20030922,50.1000,50.1900,49.8100,50.1800,6628200,0
20030923,50.3500,50.5000,49.9400,50.0200,7086400,0
20030924,50.0200,50.0200,49.4000,49.4500,9636800,0
20030925,49.4600,49.9000,49.4500,49.5300,6958600,0
20030926,49.5300,49.6400,49.0900,49.1800,7838500,0
20030929,49.1800,49.9200,49.1300,49.8600,8355600,0
20030930,49.7100,49.8200,49.2800,49.5200,8682400,0
20031001,49.7100,50.2700,49.4000,50.2700,9407600,0
20031002,50.3900,50.3900,49.9500,50.3000,6469300,0
20031003,50.7300,50.9500,50.0000,50.1100,6881400,0
20031006,50.1200,50.4400,49.7600,50.1600,5738500,0
20031007,50.0400,50.2200,49.8020,50.1000,7125000,0
20031008,50.0600,50.1000,49.6000,49.7800,6486900,0
20031009,50.2000,50.2300,49.1800,49.3900,10797100,0
20031010,49.3900,49.3900,49.0700,49.2400,5218300,0
20031013,49.7000,49.8600,49.4900,49.7900,5346900,0
20031014,50.6300,50.9800,50.4000,50.9300,14549200,0
20031015,51.1000,51.1500,50.3000,50.5000,12480200,0
20031016,50.5000,50.7500,50.3200,50.6900,6534700,0
20031017,50.8600,50.8900,50.3000,50.4100,6436500,0
20031020,50.6000,50.7800,50.3600,50.6300,5039700,0
20031021,50.6400,51.0200,50.5600,50.8500,7156800,0
20031022,50.2000,50.6900,49.7500,49.9100,7735900,0
20031023,49.9500,50.4500,49.9200,50.3000,6739300,0
20031024,50.3100,50.3500,49.6500,50.3500,7064400,0
20031027,50.3500,50.6700,49.7810,49.9200,5235100,0
20031028,49.9900,50.5500,49.8500,50.5400,6851000,0
20031029,50.5000,50.5600,48.0500,49.4800,27914000,0
20031030,49.4800,49.9400,49.2900,49.4800,10683700,0
20031031,49.6000,50.3300,49.5900,50.3300,10290900,0
20031103,50.0800,50.2000,49.7400,49.7800,6867660,0
20031104,49.3500,49.6600,49.0000,49.1500,7687739,0
20031105,48.9500,49.6500,48.7600,49.1500,7414600,0
20031106,49.1000,49.2500,48.7500,49.1700,6903600,0
20031107,48.9700,49.7900,48.7500,48.8100,6380000,0
20031110,48.8000,48.9800,48.2600,48.7300,6036000,0
20031111,48.7400,49.2400,48.5360,49.0800,6447100,0
20031112,49.4400,49.5000,49.1200,49.5000,5616400,0
20031113,49.4100,50.6700,49.2700,50.3400,10278800,0
20031114,50.6800,52.4500,50.5900,52.1200,21458300,0
20031117,51.5000,52.0600,51.3300,51.6700,6822800,0
20031118,51.9300,52.8900,51.6800,51.9400,10571900,0
20031119,51.9000,52.4900,51.9000,52.2600,6516900,0
20031120,52.0500,52.2500,51.3800,51.4900,6020500,0
20031121,51.4900,51.4960,50.6000,50.8800,7782700,0
20031124,50.1300,51.5000,50.1300,51.4800,7951300,0
20031125,51.2300,51.2300,50.4300,50.6900,11643700,0
20031126,50.7200,50.7200,49.2000,49.7000,16251800,0
20031128,49.2500,49.5500,49.2000,49.2900,5393900,0
20031201,50.3000,50.3000,49.3000,49.5000,10666500,0
20031202,49.4900,49.4950,48.9300,48.9500,11248500,0
20031203,49.2000,49.4500,49.0100,49.1600,10067000,0
20031204,49.2700,49.5500,49.1100,49.3300,7913700,0
20031205,49.5800,49.6900,48.9900,49.1600,7079700,0
20031208,49.3400,50.2800,49.3000,50.2200,7123400,0
20031209,50.1500,50.2700,49.8500,50.0100,10652200,0
20031210,50.0100,50.3000,49.9000,50.2500,8141400,0
20031211,49.9000,50.2400,49.9000,50.1000,7200100,0
20031212,48.7900,49.8500,48.7900,49.3900,10924800,0
20031215,50.1000,50.1000,49.2500,49.4600,12387200,0
20031216,49.3300,49.7300,49.1200,49.4200,10555900,0
20031217,49.3000,49.5300,49.1300,49.3500,7851700,0
20031218,49.2000,49.9700,49.2000,49.9700,9462800,0
20031219,50.2000,50.2000,49.8900,50.1000,12128400,0
20031222,50.0800,50.4800,49.8900,50.4800,7725100,0
20031223,50.2300,50.7700,50.2000,50.5500,8099600,0
20031224,50.5500,50.7400,50.3000,50.7300,2983100,0
20031226,50.5600,50.7100,50.5000,50.6200,1279600,0
20031229,50.8500,51.2500,50.7400,51.2500,6589200,0
20031230,51.2500,51.6200,51.0000,51.3700,5881800,0
20031231,51.2900,51.7400,51.2100,51.6600,5580900,0
20040102,51.6600,52.0900,51.4000,51.6600,6464200,0
20040105,52.0000,52.0800,51.5000,51.9600,8433800,0
20040106,51.7100,52.0900,51.5500,51.7300,7298000,0
20040107,51.6500,51.7800,51.4600,51.7500,7279200,0
20040108,51.7500,51.9900,51.5000,51.9900,6709800,0
20040109,51.9000,51.9005,51.3900,51.4000,6430400,0
20040112,51.4900,52.5000,51.4800,52.3900,10459500,0
20040113,52.4000,52.7500,52.0400,52.2500,7402800,0
20040114,52.1800,52.4100,51.8900,52.0000,6410800,0
20040115,52.0700,52.7500,51.6600,51.8400,7112400,0
20040116,51.4900,51.4900,50.4300,50.4500,15365700,0
20040120,50.8000,51.9500,50.8000,51.5000,14027500,0
20040121,51.5100,52.6500,51.5000,52.5600,11084500,0
20040122,52.6500,53.2100,52.6200,53.0500,8893600,0
20040123,53.3000,53.5500,52.7500,53.0000,9367600,0
20040126,53.0000,53.6100,52.8800,53.5000,8004200,0
20040127,53.3500,53.7000,53.2800,53.2800,8900400,0
20040128,53.4000,53.6200,53.1100,53.1600,8382000,0
20040129,53.2000,54.0400,53.0300,53.8900,6122000,0
20040130,53.8200,53.9000,53.3500,53.4200,5476600,0
20040202,53.4100,53.8900,53.0500,53.5300,7009400,0
20040203,53.6500,53.9100,53.4100,53.8400,5047700,0
20040204,53.9800,54.8200,53.8500,54.4800,9449000,0
20040205,54.5500,54.8500,54.3600,54.5000,7138300,0
20040206,54.4900,54.6500,54.0700,54.1500,6603100,0
20040209,54.2300,54.3000,53.6200,54.1100,6071800,0
20040210,54.1100,54.6500,54.0700,54.4300,5686200,0
20040211,54.2800,54.8400,54.0000,54.6500,7302900,0
20040212,54.4900,54.9000,54.3100,54.6000,5764400,0
20040213,54.6200,54.8600,54.0900,54.2300,4994700,0
20040217,54.4800,54.6310,54.1900,54.4100,4818400,0
20040218,54.1000,54.2200,53.8200,53.8900,4725700,0
20040219,54.0000,54.1500,53.5600,53.5700,8285800,0
20040220,53.7500,53.7900,53.2500,53.3000,7212400,0
20040223,53.4900,53.4900,52.7900,53.0500,7412900,0
20040224,53.5100,54.3200,53.5100,54.1800,12268800,0
20040225,53.9500,54.3200,53.7500,54.0600,7286100,0
20040226,53.6800,54.2900,53.6800,53.9700,4962700,0
20040227,54.0000,54.4000,53.9000,53.9100,4967100,0
20040301,54.4900,54.4900,53.5100,53.7600,6921500,0
20040302,53.5200,53.7000,52.8100,52.8700,10815400,0
20040303,52.7000,53.4000,52.7000,53.2200,6706500,0
20040304,53.0500,53.2200,52.8400,53.0300,3957700,0
20040305,52.8200,53.5300,52.7700,53.1300,7095500,0
20040308,53.4300,53.7600,52.9900,53.1000,5588400,0
20040309,53.0400,53.0500,52.5500,52.6700,6424600,0
20040310,52.6100,52.7400,51.7300,51.7700,9345700,0
20040311,51.6500,52.3000,51.0000,51.1100,9844100,0
20040312,51.1500,51.2400,50.5000,50.7100,10039600,0
20040315,50.7100,51.1000,50.2900,50.5700,7877700,0
20040316,50.7700,51.2200,50.6100,51.0800,6592400,0
20040317,51.3000,51.6400,50.6200,50.8800,7599200,0
20040318,50.9200,51.3700,50.8900,50.9800,6196900,0
20040319,50.9900,51.1400,50.0100,50.0500,10206000,0
20040322,50.0500,50.0600,49.2500,49.5000,9306200,0
20040323,50.0300,50.0300,49.3500,49.6500,6573300,0
20040324,49.5500,49.9900,49.5000,49.6500,6846400,0
20040325,49.9500,50.2600,49.4500,50.2000,9805400,0
20040326,50.5000,50.5000,50.0500,50.1300,5767800,0
20040329,50.4100,50.8700,50.4000,50.5700,6582900,0
20040330,50.5100,50.8500,50.2800,50.4200,5597300,0
20040331,50.5500,50.9200,50.3000,50.7200,7201700,0
20040401,51.0500,51.2300,50.3700,50.5200,6380800,0
20040402,49.9000,51.2500,49.9000,51.1800,7411400,0
20040405,51.1800,51.5200,50.8100,51.5200,7122000,0
20040406,51.1000,51.5000,51.0600,51.4800,5050000,0
20040407,51.4800,51.7400,51.2900,51.3800,6221500,0
20040408,51.7500,51.8000,50.5300,50.8700,8022200,0
20040412,50.8600,51.2500,50.8100,51.2000,5347400,0
20040413,51.9400,52.1000,51.3400,51.3900,10773400,0
20040414,51.3300,52.6000,51.2600,52.6000,9254800,0
20040415,52.9800,54.7700,52.8710,54.5200,19346800,0
20040416,54.6700,54.6900,53.8000,54.1300,11373000,0
20040419,53.7700,54.0600,53.3900,53.9200,7614800,0
20040420,53.7100,53.7800,53.0400,53.1300,7574100,0
20040421,53.0500,53.9500,53.0200,53.6800,7676200,0
20040422,53.4300,53.9800,53.2100,53.6400,7143200,0
20040423,53.5400,53.8600,53.3500,53.6800,6083100,0
20040426,53.6900,53.9800,53.5700,53.9000,5911500,0
20040427,53.9000,54.6500,53.8900,54.3600,8520100,0
20040428,54.2500,54.4700,53.9100,54.1900,6545900,0
20040429,54.1500,54.2600,53.6800,54.1000,6278100,0
20040430,54.0300,54.5500,53.8800,54.0300,7359400,0
20040503,54.2200,54.9900,54.1400,54.9300,7379400,0
20040504,54.7800,55.0100,54.4200,54.8000,6534900,0
20040505,54.5000,54.7400,54.0200,54.0800,6399200,0
20040506,54.0400,55.0400,54.0200,54.8400,8673000,0
20040507,55.0200,55.9800,54.9600,55.3000,11046000,0
20040510,54.7700,55.9500,54.7700,55.4500,11477400,0
20040511,55.8900,56.3900,54.9100,55.1400,8244600,0
20040512,55.0000,55.2700,54.5100,55.2400,5798200,0
20040513,55.2400,55.2500,54.5700,54.9300,6619200,0
20040514,54.5400,54.9800,54.0700,54.5200,5393000,0
20040517,54.1800,55.1000,54.1300,54.7000,6230900,0
20040518,54.8700,54.8900,54.5300,54.6300,5361600,0
20040519,54.7900,54.8400,54.2800,54.2800,5748700,0
20040520,54.2400,54.7900,54.2200,54.5800,4560300,0
20040521,54.6800,55.0400,54.5600,54.9400,6605800,0
20040524,54.9900,55.0800,54.2300,54.3100,6242700,0
20040525,54.1500,55.7000,54.1200,55.3600,8148300,0
20040526,55.2000,55.9200,55.1700,55.4800,9076700,0
20040527,55.6500,55.8800,55.5700,55.7900,5652900,0
20040528,55.6000,55.8400,54.9200,55.7100,5505500,0
20040601,55.2300,55.8800,55.1500,55.7700,5164300,0
20040602,55.8200,56.5500,55.7600,56.2000,7908500,0
20040603,56.0000,56.9300,55.9700,56.5900,8850000,0
20040604,56.5800,56.7900,56.2800,56.3800,5193600,0
20040607,56.5300,56.7200,56.1700,56.7200,4924100,0
20040608,56.7200,57.2800,56.6500,56.9700,7499600,0
20040609,56.9600,56.9700,56.5800,56.7600,3891400,0
20040610,56.7500,57.2300,56.7000,57.0700,4404200,0
20040614,56.7900,57.1900,56.7900,57.0100,4257000,0
20040615,56.7500,56.8500,55.9300,56.2100,8312400,0
20040616,56.0200,56.1900,55.8600,55.8800,4471900,0
20040617,55.4300,55.7500,55.2300,55.5500,4750500,0
20040618,55.4900,55.5800,55.0200,55.2500,8468400,0
20040621,54.9700,55.7000,54.9600,55.2800,4514400,0
20040622,55.3300,55.5000,55.0100,55.3700,5235700,0
20040623,55.5000,55.8000,55.1400,55.6400,6199300,0
20040624,55.5900,56.0500,55.5500,55.6900,4445900,0
20040625,55.4000,55.5120,54.5000,54.5000,8379500,0
20040628,54.7500,55.1400,54.6800,54.9700,6599800,0
20040629,54.9700,56.0000,54.9600,55.7400,6198300,0
20040630,55.7400,55.8200,55.2800,55.7000,6122400,0
20040701,55.3500,55.7700,55.0600,55.4700,6363200,0
20040702,55.2800,56.1400,55.1200,55.3500,4800000,0
20040706,55.1700,55.4300,54.9200,54.9500,5752600,0
20040707,54.7800,54.9900,54.4300,54.5300,5457900,0
20040708,54.6200,55.5400,54.6000,54.7600,5781000,0
20040709,54.9000,55.1800,54.7800,54.9900,3899600,0
20040712,54.8500,55.2000,54.5100,54.8900,4227200,0
20040713,55.5500,55.6500,55.0500,55.3800,6373000,0
20040714,55.3900,56.3000,55.3600,55.9200,7503400,0
20040715,56.0500,56.0900,55.2600,55.3500,5474900,0
20040716,55.7300,58.1400,55.5000,56.8000,23213300,0
20040719,57.6800,57.6800,55.9100,56.4000,8860200,0
20040720,56.6000,56.6900,56.1000,56.3100,6541100,0
20040721,56.5500,56.5900,55.7000,55.7500,6014500,0
20040722,55.8000,56.4000,55.7500,56.2400,6924700,0
20040723,56.2000,56.2000,55.3800,55.7400,5245600,0
20040726,55.5900,55.6600,54.8600,55.4300,5885800,0
20040727,55.3200,55.7300,55.1200,55.6500,5083300,0
20040728,55.5500,55.8600,54.8000,55.6800,8636000,0
20040729,55.6400,55.7700,55.1700,55.4700,4837000,0
20040730,55.2000,55.5900,54.9900,55.2700,5033400,0
20040802,55.0000,55.7200,55.0000,55.5200,4140500,0
20040803,55.3700,55.9800,55.2700,55.4300,5937500,0
20040804,55.2500,55.6500,55.1800,55.5800,3438700,0
20040805,55.7000,56.0000,55.1000,55.2200,6130000,0
20040806,55.2200,55.2200,54.4000,54.6000,6053800,0
20040809,54.6600,54.9000,54.4600,54.4900,3450500,0
20040810,54.4800,55.0000,54.3700,54.9900,3931800,0
20040811,54.7000,56.1400,54.7000,56.0000,6056800,0
20040812,56.1500,56.7500,56.1000,56.3000,7663500,0
20040813,56.2500,56.3500,55.2500,55.5400,5732200,0
20040816,55.5400,56.2500,55.5300,56.0900,4739500,0
20040817,56.1500,56.5500,56.0500,56.5400,6458700,0
20040818,56.5400,57.0600,56.5200,57.0300,4897100,0
20040819,56.7000,57.0100,56.6400,56.7800,4445100,0
20040820,56.6700,57.1200,56.6600,57.0400,3809300,0
20040823,57.1300,57.6100,57.0400,57.0500,4667300,0
20040824,57.4700,57.5000,57.0700,57.1700,4028100,0
20040825,57.2300,57.6900,57.1900,57.6600,4706800,0
20040826,57.6600,57.8400,57.4600,57.5200,3930800,0
20040827,57.6000,57.8500,57.5800,57.7100,3488200,0
20040830,57.6200,57.8500,57.4900,57.5400,3327600,0
20040831,57.5100,58.1000,57.5100,58.1000,5775900,0
20040901,58.0000,58.0600,57.4100,57.7900,5949500,0
20040902,57.6800,57.9100,57.5100,57.7000,5259800,0
20040903,57.8000,58.1300,57.7800,57.8500,5102200,0
20040907,58.0500,58.3000,57.7000,57.8600,5706300,0
20040908,58.2500,58.3800,58.0000,58.2700,7263800,0
20040909,58.2700,58.3200,57.5100,57.5100,5118500,0
20040910,57.4100,57.6400,57.0700,57.5700,5117200,0
20040913,57.8000,58.1500,57.3500,58.1500,5714300,0
20040914,58.0300,58.6800,58.0300,58.3500,5435500,0
20040915,58.2500,58.5120,58.1000,58.1800,4398000,0
20040916,58.1400,58.3800,58.1000,58.1200,3299700,0
20040917,58.3600,58.8000,58.3300,58.5200,6794800,0
20040920,57.7500,58.1600,57.7500,57.9200,4731500,0
20040921,57.9000,57.9500,57.4000,57.9000,5331500,0
20040922,57.5800,57.6500,57.1900,57.3000,4714500,0
20040923,57.0000,57.2200,56.5200,56.5600,6333600,0
20040924,56.4500,56.9700,56.2500,56.5500,4560200,0
20040927,56.3500,56.9600,56.3500,56.5300,4313200,0
20040928,56.6800,57.4300,56.2700,57.1000,4975300,0
20040929,56.9300,57.0400,56.6700,57.0300,4102400,0
20040930,57.2200,57.4900,56.0900,56.3300,7942900,0
20041001,56.3900,57.0000,56.1200,57.0000,5492400,0
20041004,57.0000,57.4500,56.9600,57.2500,6920800,0
20041005,57.3700,57.5500,57.1500,57.4600,3826700,0
20041006,57.5000,57.7600,57.2700,57.7500,3743200,0
20041007,57.6500,57.6800,55.5500,55.9200,10399700,0
20041008,55.4200,55.9000,55.2100,55.3200,8963000,0
20041011,55.1900,55.4600,54.8100,55.3600,7255600,0
20041012,55.5000,56.8800,55.3600,56.8200,11660700,0
20041013,56.9200,57.2000,56.3100,56.5100,7035300,0
20041014,56.4900,56.9800,56.4900,56.5200,5820600,0
20041015,56.7300,57.0100,56.5000,56.5800,7227200,0
20041018,56.2000,57.4700,56.2000,57.3200,6466400,0
20041019,56.8400,57.4200,56.4700,56.6100,5435400,0
20041020,56.3500,57.5000,56.3300,57.5000,6049000,0
20041021,57.3000,57.9600,57.1800,57.7800,6919400,0
20041022,57.7800,57.9900,57.2400,57.2900,5145900,0
20041025,57.1000,57.3100,56.9500,57.0800,6234900,0
20041026,57.0100,57.3400,56.7000,57.2300,6610400,0
20041027,56.9900,57.8000,56.9000,57.7700,5945100,0
20041028,57.5700,58.0800,57.4900,58.0100,5581300,0
20041029,57.9300,58.4800,57.9100,58.3800,6802000,0
20041101,58.3500,58.8900,58.1000,58.4400,6724600,0
20041102,57.8100,59.0000,57.8100,58.0400,7447500,0
20041103,59.2300,59.9800,59.1800,59.4500,9378800,0
20041104,59.2500,59.5000,58.8200,59.2200,9144900,0
20041105,59.1500,59.7500,59.0000,59.1800,6466200,0
20041108,59.3000,60.2600,59.2500,59.8400,6775300,0
20041109,59.8400,60.2270,59.5300,59.8300,5096600,0
20041110,59.9700,60.6400,59.8800,60.1200,6437700,0
20041111,60.0000,60.8500,59.8700,60.6000,5627500,0
20041112,60.6000,61.0000,60.4400,61.0000,6120600,0
20041115,61.0000,61.4900,60.5200,61.1600,5326500,0
20041116,61.1000,61.3900,61.0100,61.0300,3953700,0
20041117,60.9000,61.4400,60.7500,60.9000,6264900,0
20041118,60.9000,61.3600,60.8500,61.1200,4666700,0
20041119,61.0200,61.1000,60.3900,60.5400,5213900,0
20041122,60.5500,61.0700,60.5500,60.8700,4752300,0
20041123,60.8400,60.8900,60.2800,60.5700,5376000,0
20041124,60.6700,60.8900,60.4000,60.5100,4001700,0
20041126,60.3000,60.7900,60.2900,60.4500,1672900,0
20041129,60.4900,60.9100,59.9000,60.2000,5021800,0
20041130,60.1000,60.7500,60.0000,60.3200,8546800,0
20041201,60.3300,61.2900,60.2200,61.1900,5431500,0
20041202,60.9800,62.0000,60.9000,61.7500,6227600,0
20041203,61.7400,62.3000,61.5100,61.9100,6053700,0
20041206,61.6600,61.9900,61.6600,61.8300,3373800,0
20041207,61.0500,62.8100,60.3500,60.4100,11388800,0
20041208,60.9300,61.4500,60.8000,61.1500,5990700,0
20041209,61.1500,61.5000,60.7500,61.3100,7539100,0
20041210,61.4900,62.5900,60.2500,60.2500,8658300,0
20041213,60.4800,60.8200,59.6000,60.6400,8681000,0
20041214,60.5000,61.5700,60.3300,61.4300,7057700,0
20041215,61.0500,61.3800,60.6200,60.9000,7329100,0
20041216,61.8000,64.2400,61.5500,63.4500,28706500,0
20041217,62.9600,64.2500,62.9500,63.5800,18128500,0
20041220,63.5800,63.9000,62.9200,63.0700,8646900,0
20041221,63.0800,63.1000,62.6200,62.9500,9123100,0
20041222,62.3000,63.4100,62.3000,63.3000,6678000,0
20041223,63.0500,63.7600,63.0500,63.6000,5552700,0
20041227,63.7800,63.9800,63.5300,63.5300,4677700,0
20041228,63.7600,63.9000,63.6000,63.7600,4089100,0
20041229,63.6000,63.7000,63.3500,63.5300,4588100,0
20041230,63.7000,63.8400,63.5000,63.5500,3206800,0
20041231,63.7000,63.7500,63.3300,63.4200,3025300,0
20050103,63.3500,63.5500,62.6900,62.9000,7870100,0
20050104,63.1000,63.2400,62.6200,62.7000,6989600,0
20050105,62.8700,63.0900,62.5900,62.6600,6888100,0
20050106,62.7500,63.0900,62.6900,62.8400,5277500,0
20050107,62.9800,63.0000,62.5700,62.6100,5037800,0
20050110,62.7300,63.2200,62.6000,63.1000,5419300,0
20050111,62.8500,63.1000,62.6300,62.8800,4877900,0
20050112,62.9500,63.4100,62.5700,63.3200,6116500,0
20050113,63.1500,63.2900,61.8800,61.9700,9021100,0
20050114,62.4500,62.7500,62.2200,62.7000,6820200,0
20050118,62.2300,63.0600,62.2300,63.0300,6122900,0
20050119,63.0300,63.2800,62.6500,62.8200,4697100,0
20050120,62.8200,62.9400,62.4000,62.4900,5274900,0
20050121,62.3600,62.5900,61.8500,61.8500,6428400,0
20050124,61.8500,61.9300,61.2000,61.4900,5938600,0
20050125,61.9000,63.8500,61.9000,63.6800,10876200,0
20050126,63.2400,64.9800,62.7400,64.6500,12052800,0
20050127,64.3700,64.6500,64.1900,64.2200,6130500,0
20050128,64.3800,64.8100,64.2600,64.6200,6968700,0
20050131,64.9300,64.9600,64.3500,64.7000,6169200,0
20050201,64.6100,65.4200,64.5200,65.4200,7351300,0
20050202,65.2000,66.0500,65.1800,66.0000,7228900,0
20050203,65.7800,66.0000,65.4700,65.6500,5025700,0
20050204,65.4700,66.2400,65.4600,66.2400,4865300,0
20050207,66.2500,66.5100,65.8700,66.4500,4892100,0
20050208,66.4600,66.6400,66.1400,66.3300,6379900,0
20050209,66.3600,66.4800,65.9700,66.1900,5845500,0
20050210,66.0600,66.2200,65.8700,66.1300,4003200,0
20050211,65.9900,66.8900,65.9000,66.6000,6584400,0
20050214,66.6100,66.6100,65.8000,66.0000,5223900,0
20050215,65.8200,66.0100,65.5400,65.9100,4344900,0
20050216,65.6800,65.8700,65.4200,65.7400,4648500,0
20050217,65.7000,65.7000,65.3400,65.3500,5359200,0
20050218,65.4400,65.5900,65.2100,65.4300,6469000,0
20050222,65.0500,65.8700,65.0500,65.0700,8319200,0
20050223,65.4000,65.5500,65.2100,65.4100,4944200,0
20050224,65.3500,65.9500,65.0800,65.8900,4817000,0
20050225,65.8600,66.2900,65.8500,66.2200,6460500,0
20050228,66.0700,66.2400,65.6000,65.6000,6892200,0
20050301,66.4700,66.9900,66.4100,66.6500,8471700,0
20050302,66.5500,67.1500,66.1200,66.9600,7066800,0
20050303,67.1000,67.1000,66.5100,66.7500,5794100,0
20050304,67.1900,67.7500,67.0100,67.7400,8306000,0
20050307,67.9000,68.6800,67.8500,68.4400,10396000,0
20050308,68.0500,68.4000,68.0000,68.1900,8537100,0
20050309,68.1000,68.1100,67.7000,67.7600,6385500,0
20050310,67.8700,68.2700,67.8000,68.0000,5044600,0
20050311,68.2500,68.2500,67.4900,67.6000,5807000,0
20050314,67.5900,67.8300,67.4900,67.8200,3152800,0
20050315,67.8400,67.8500,67.2600,67.2600,2871800,0
20050316,67.1000,67.4400,67.0500,67.0500,2614400,0
20050317,66.8200,67.3700,66.8200,66.9900,2427300,0
20050318,67.0000,67.2500,66.6600,67.2500,9756800,0
20050321,67.2500,67.2500,66.6800,66.8500,3466600,0
20050322,66.6500,67.2300,66.6500,66.7900,4365300,0
20050323,66.8300,68.2000,66.8200,68.2000,8433800,0
20050324,68.2000,68.5200,67.9900,68.0900,7028000,0
20050328,68.2300,68.4900,68.1700,68.3500,4395200,0
20050329,68.0500,68.1100,67.7200,67.9200,7373400,0
20050330,67.9300,68.2500,67.9000,68.0500,4056300,0
20050331,67.3800,67.4500,67.0400,67.1600,9987600,0
20050401,67.3200,67.4400,66.6600,66.8500,8764600,0
20050404,66.9500,68.0900,66.8500,67.9800,7542100,0
20050405,67.9800,69.0500,67.7800,69.0100,7509200,0
20050406,69.1100,69.1800,68.6600,68.8100,4016100,0
20050407,68.6000,69.2500,68.4700,69.2400,4001400,0
20050408,69.4600,69.4800,68.6400,68.6400,4074000,0
20050411,68.8000,69.2600,68.7000,68.8900,3656400,0
20050412,68.2800,68.7100,67.8500,68.6400,6172900,0
20050413,68.4500,68.9900,68.4500,68.5900,5174500,0
20050414,68.6000,69.2600,68.2300,69.2500,8085200,0
20050415,69.8900,69.9900,69.3000,69.4000,11204300,0
20050418,69.3000,69.3000,68.4700,69.0400,7616200,0
20050419,69.8700,69.8800,68.4100,69.0500,7619500,0
20050420,69.0500,69.1500,67.8500,68.1000,7905500,0
20050421,68.3300,68.3900,67.8300,68.2900,6340100,0
20050422,68.3300,68.7500,68.0000,68.4900,6219700,0
20050425,69.0000,69.0000,68.4500,68.5400,4929400,0
20050426,68.4000,68.6900,68.0000,68.0200,4379800,0
20050427,67.8400,68.4000,67.7000,68.3300,4965500,0
20050428,68.1000,68.3400,67.6200,67.6600,5202700,0
20050429,67.8200,68.6300,67.7900,68.6300,5397000,0
20050502,68.6800,68.8300,68.3500,68.7800,3411800,0
20050503,68.8200,68.8200,68.3200,68.7300,4652400,0
20050504,68.1500,68.2200,67.6500,68.2200,6357900,0
20050505,68.2500,68.6000,68.0900,68.5100,4697900,0
20050506,68.8700,68.8700,68.1600,68.2100,4067000,0
20050509,68.1000,68.2900,67.7800,68.1700,5354200,0
20050510,68.0000,68.1500,67.4600,67.7300,5839600,0
20050511,67.8200,68.1100,67.2400,67.9500,3738800,0
20050512,68.0800,68.1400,67.5500,67.6500,3789700,0
20050513,67.1500,67.3700,66.7600,67.1000,4636600,0
20050516,67.1100,67.6400,67.1000,67.6400,3210600,0
20050517,67.3200,67.9500,67.0700,67.9100,4397700,0
20050518,68.0000,68.0800,67.5000,67.6000,6242200,0
20050519,67.5500,67.7300,67.2800,67.4100,4590500,0
20050520,67.6500,67.6500,67.0900,67.2000,6200100,0
20050523,67.3000,67.5700,67.0400,67.2600,4417400,0
20050524,67.3000,67.6800,67.2800,67.6000,6413400,0
20050525,67.6200,67.7000,67.2000,67.4700,3674400,0
20050526,68.0000,68.0000,67.3700,67.4200,4174100,0
20050527,67.5000,67.6800,67.4300,67.4300,2716200,0
20050531,67.6800,67.6900,67.1000,67.1000,5457300,0
20050601,67.1000,67.6100,67.0500,67.3100,3957400,0
20050602,67.2500,67.2500,66.8700,67.0000,5452700,0
20050603,66.8300,66.9100,66.3600,66.4400,5348800,0
20050606,66.5900,66.6900,66.3000,66.3800,5823300,0
20050607,66.7300,66.9400,66.5300,66.5400,4261900,0
20050608,66.8500,66.8500,66.2600,66.3600,4384300,0
20050609,66.3200,66.8600,66.2100,66.7300,4253300,0
20050610,66.5000,66.7000,66.2200,66.4800,4140300,0
20050613,66.2500,66.9500,66.2300,66.4700,4111700,0
20050614,66.4100,66.7800,66.3600,66.5800,3255900,0
20050615,66.5500,66.5500,66.0300,66.3500,3756700,0
20050616,66.1700,66.5700,66.1100,66.3000,3436100,0
20050617,66.7500,66.7500,66.3000,66.5600,10686200,0
20050620,66.3800,66.8000,66.2000,66.5500,6445700,0
20050621,66.3500,66.6900,66.2000,66.5300,5939500,0
20050622,66.6500,66.6700,65.9700,66.0000,7057000,0
20050623,65.8800,66.1000,65.2100,65.3500,7579500,0
20050624,65.7000,66.2400,65.3500,65.5800,14301000,0
20050627,65.5200,65.9000,65.4900,65.6500,5526800,0
20050628,65.7300,66.1000,65.7300,66.0700,5247100,0
20050629,65.9500,65.9900,65.4000,65.7000,6698700,0
20050630,65.6200,65.6800,64.8900,65.0000,7744100,0
20050701,64.8200,65.4300,64.8200,64.9500,5251500,0
20050705,64.4000,65.2300,64.4000,64.8500,5109900,0
20050706,64.9000,64.9300,64.1500,64.1500,5250500,0
20050707,63.5200,63.9900,63.5200,63.9200,7023500,0
20050708,63.9000,64.3000,63.5400,64.2800,6230400,0
20050711,64.2800,64.8200,64.1100,64.7900,5152100,0
20050712,64.7900,65.0000,64.6200,64.7800,3689200,0
20050713,64.6200,64.8800,64.3500,64.4200,5055900,0
20050714,64.7000,64.8800,64.3200,64.6000,5268000,0
20050715,64.5700,65.1400,64.5700,65.0300,5384400,0
20050718,64.7500,65.0600,64.4500,64.6000,4917200,0
20050719,64.5500,65.0600,64.5000,65.0200,9730800,0
20050720,64.8700,64.9600,64.4200,64.9600,6067700,0
20050721,64.7500,64.8100,63.9800,63.9800,7649300,0
20050722,64.3600,64.3600,64.0000,64.3200,4260600,0
20050725,64.2500,64.2900,63.3000,63.3400,6742200,0
20050726,62.8400,63.3700,62.6700,62.6700,13279400,0
20050727,63.1000,64.7700,63.0200,64.5400,10794000,0
20050728,64.4800,64.8400,64.1200,64.7300,6391600,0
20050729,64.6800,64.7800,63.9400,63.9600,6143200,0
20050801,64.2500,65.3500,64.2500,64.5000,7348700,0
20050802,64.6400,64.7100,64.1700,64.6300,5554900,0
20050803,64.3800,65.0100,64.3100,64.8700,5091100,0
20050804,64.7400,64.9500,64.1200,64.1500,4049300,0
20050805,64.0200,64.0800,63.5400,63.5400,5019400,0
20050808,63.5400,63.6800,63.2300,63.4400,4002000,0
20050809,63.6200,64.0200,63.4500,64.0200,4601200,0
20050810,64.1600,64.6600,63.7500,63.8500,5351400,0
20050811,63.8500,64.5000,63.7500,64.3100,4691700,0
20050812,64.0300,64.1700,63.4700,63.5600,4859900,0
20050815,63.4200,63.5900,63.0200,63.3500,5402700,0
20050816,63.3200,63.3800,62.8400,63.0000,5235700,0
20050817,63.2200,63.7800,63.1700,63.5000,5578500,0
20050818,63.4500,64.4400,63.3200,64.2500,9326100,0
20050819,63.9200,64.1500,63.5600,63.5700,6121500,0
20050822,64.0000,64.0600,63.3200,63.5000,5380900,0
20050823,63.5200,63.5800,62.4300,62.7600,8909300,0
20050824,62.6900,62.9400,62.1400,62.2500,8082700,0
20050825,62.5500,63.2000,62.4500,62.5300,6143300,0
20050826,62.3500,62.4100,61.9400,61.9400,5206400,0
20050829,61.7800,63.1200,61.6500,63.0100,6364800,0
20050830,62.6700,63.0600,62.3500,63.0000,7581500,0
20050831,63.0000,63.4900,62.0600,63.3900,7412900,0
20050901,63.1800,63.7300,62.8900,63.1300,6161300,0
20050902,63.3500,63.5800,62.8500,62.9000,4130500,0
20050906,63.2500,64.0200,63.2100,63.7900,7380400,0
20050907,64.0000,64.8900,63.9400,64.8000,7817400,0
20050908,65.0000,65.0000,63.9500,64.1000,6476800,0
20050909,64.3500,64.9800,64.1000,64.7300,5126300,0
20050912,64.7300,64.9500,64.5300,64.6800,5930000,0
20050913,64.5100,64.7000,64.0000,64.0500,6670100,0
20050914,64.4700,64.7100,64.0500,64.3000,7406200,0
20050915,64.3800,64.4900,64.1600,64.3700,4896200,0
20050916,64.5800,65.2200,64.3500,65.1800,12995300,0
20050919,65.1900,65.2000,64.5000,64.6500,7217500,0
20050920,64.7300,64.8000,64.3000,64.4000,5098500,0
20050921,63.9500,65.3100,63.9100,64.7000,7173600,0
20050922,64.4600,65.3300,64.4100,64.6800,7239000,0
20050923,64.9000,64.9100,63.8900,63.9900,7815500,0
20050926,64.2300,64.4500,63.7600,63.8700,5982400,0
20050927,63.9000,63.9500,63.1300,63.4500,6245000,0
20050928,63.2700,63.6100,63.1000,63.2100,5573200,0
20050929,62.9500,63.8500,62.9000,63.7500,6285300,0
20050930,63.9000,63.9400,63.0000,63.2800,5647000,0
20051003,63.1800,63.2500,62.5100,62.5800,6826600,0
20051004,62.9000,63.2800,62.4500,63.0500,7185800,0
20051005,62.9000,63.1900,62.2200,62.2500,6668400,0
20051006,62.5700,62.5900,61.1800,61.5700,12716700,0
20051007,61.8000,61.8000,61.1200,61.3400,11685000,0
20051010,61.2800,62.1700,60.5300,61.4700,7672600,0
20051011,61.5700,61.6800,61.0800,61.2900,7806700,0
20051012,61.4300,62.1000,61.1450,61.8000,8048200,0
20051013,61.8000,64.5999,61.7700,64.0200,18480300,0
20051014,64.0300,64.0400,63.4300,63.7000,13322800,0
20051017,63.6500,63.6500,62.6700,63.0000,8551800,0
20051018,63.6100,64.0000,62.6600,62.9700,19786000,0
20051019,63.1000,64.3500,62.6900,64.3200,13740700,0
20051020,64.4000,64.5900,63.9000,64.1700,8621500,0
20051021,64.3000,64.4900,63.8800,64.0700,13887900,0
20051024,64.2000,64.5000,63.4500,64.1000,8746400,0
20051025,63.7700,63.9500,63.2600,63.5800,7630000,0
20051026,63.2000,63.5800,62.5800,62.8100,9135800,0
20051027,62.5000,62.5200,61.0500,61.4400,14098700,0
20051028,62.0500,62.9900,61.7300,62.9500,9247100,0
20051031,62.9100,63.0000,62.5500,62.6200,9920600,0
20051101,62.4800,62.7400,61.8000,61.9000,9896700,0
20051102,61.8600,62.7000,61.0500,61.3000,15728300,0
20051103,61.3000,61.5500,60.9600,61.2000,16977300,0
20051104,61.2000,61.3300,60.0000,60.8800,15238400,0
20051107,60.5000,61.5800,60.2000,61.4300,9769100,0
20051108,60.9500,61.2000,60.6400,60.7700,7394800,0
20051109,60.9200,61.4000,60.5900,61.0200,7060400,0
20051110,61.0200,61.6000,60.5900,61.4100,6128100,0
20051111,61.2500,61.3900,60.9200,60.9200,5902300,0
20051114,61.0700,61.1200,60.4300,60.5100,8901900,0
20051115,62.0900,63.5000,61.8500,62.8300,37612100,0
20051116,63.7800,63.7800,62.6500,63.2500,15168800,0
20051117,63.6200,63.6600,63.0701,63.3400,10596300,0
20051118,63.7500,63.7700,62.3400,62.5500,11695900,0
20051121,62.5500,62.5500,61.7000,61.9900,11069300,0
20051122,61.7200,61.8000,61.1500,61.6100,10625600,0
20051123,61.4500,61.8200,61.3000,61.6700,6863300,0
20051125,62.1000,62.3400,61.9500,62.1500,5094100,0
20051128,62.7500,62.9500,62.2000,62.4000,12698500,0
20051129,62.8000,62.8100,61.9600,62.0000,8675700,0
20051130,62.0000,62.6300,61.7200,61.7500,6694500,0
20051201,61.8500,62.0600,61.6300,61.6900,6596900,0
20051202,61.6100,61.8000,61.2000,61.2100,6818000,0
20051205,61.6000,62.0000,60.7300,61.0500,21946800,0
20051206,61.2500,61.2500,60.4000,60.4700,12957900,0
20051207,60.3900,60.4500,59.7600,60.0400,14538400,0
20051208,60.0400,60.7500,59.8700,60.0800,10415300,0
20051209,60.0000,60.3500,59.9800,60.1000,8133600,0
20051212,60.1500,60.2600,60.0100,60.1500,7960900,0
20051213,60.1300,60.5000,59.9900,60.2500,12785500,0
20051214,60.4000,60.4800,60.0600,60.1100,10199000,0
20051215,60.1500,60.3500,60.0000,60.1600,6942500,0
20051216,60.3300,61.3500,60.1900,60.8600,13197200,0
20051219,61.5500,62.0000,61.1000,61.1900,10644700,0
20051220,60.9200,61.1900,60.6700,60.7800,6946700,0
20051221,60.9800,61.2000,60.7000,60.8800,6282100,0
20051222,60.9600,61.3200,60.5600,61.3200,5179300,0
20051223,61.3000,61.5100,61.0100,61.1100,3591100,0
20051227,61.1200,61.2000,60.2700,60.3000,6329400,0
20051228,60.3000,60.6600,60.3000,60.4200,5610700,0
20051229,60.5300,60.7000,60.0400,60.2500,5325100,0
20051230,60.1000,60.2500,60.0300,60.1000,5261300,0
20060103,61.0700,61.8500,61.0500,61.6300,10703200,0
20060104,61.9300,62.6400,61.7600,62.5800,9068100,0
20060105,62.5700,62.9500,62.1000,62.3200,9684300,0
20060106,62.3600,62.7400,62.1400,62.6000,5919300,0
20060109,62.5200,63.0100,62.4300,62.9900,7103700,0
20060110,62.5200,63.1000,62.5000,63.1000,6214100,0
20060111,62.9600,63.0000,61.9500,62.5000,6809700,0
20060112,62.5000,62.5500,61.8000,62.2100,7262400,0
20060113,61.9000,62.2900,61.4200,61.8200,7043600,0
20060117,61.3100,62.0700,61.1000,61.2800,9674000,0
20060118,61.7500,62.2400,61.3500,62.1900,7491100,0
20060119,62.3000,62.6200,61.7000,62.1700,7494800,0
20060120,61.2400,62.3000,60.7300,60.8000,11025000,0
20060123,60.7500,61.2400,60.6100,61.1900,7217400,0
20060124,60.1900,61.2400,59.3600,59.3600,19957500,0
20060125,61.0000,61.0000,58.0400,58.5000,25369100,0
20060126,58.7500,59.5000,58.5600,58.7000,14956000,0
20060127,58.9500,59.2100,58.3500,58.7100,11596400,0
20060130,58.7100,58.7500,58.0400,58.4000,11877600,0
20060131,58.1500,58.3400,57.4500,57.5400,20564100,0
20060201,57.6700,58.4200,57.6500,57.8600,13401700,0
20060202,58.3500,58.3800,57.5900,57.6500,10014600,0
20060203,57.2600,57.5000,57.0200,57.3800,11020300,0
20060206,57.5000,57.5600,56.6500,56.8500,10619500,0
20060207,57.0000,57.3300,56.7000,56.8000,9310800,0
20060208,57.0500,58.7400,56.9300,58.6000,14627600,0
20060209,59.1500,59.7100,58.3000,58.5500,12131500,0
20060210,58.7000,58.7600,58.2400,58.3900,8158200,0
20060213,58.3800,58.6400,58.0400,58.5000,5015500,0
20060214,58.7000,59.2700,58.7000,59.0500,9817200,0
20060215,59.0800,59.4000,58.7000,59.1000,8314500,0
20060216,59.4500,59.4500,58.5800,58.9800,11893800,0
20060217,59.1800,59.2700,58.7400,59.0700,6773400,0
20060221,59.1300,59.3200,58.7500,59.1400,6489900,0
20060222,59.0100,59.2000,58.7000,59.0300,7711500,0
20060223,59.0000,59.0600,58.4500,58.5900,9753400,0
20060224,58.6900,58.6900,57.4200,57.7600,10373500,0
20060227,57.9600,58.5500,57.8300,57.9100,7037900,0
20060228,57.8100,57.9200,57.4200,57.6500,8942200,0
20060301,57.6200,57.8200,57.4500,57.6600,7142000,0
20060302,57.5000,58.2600,57.4500,57.6900,7794500,0
20060303,57.5500,58.1200,57.4700,57.4700,6464500,0
20060306,57.5700,58.0700,57.5100,57.8500,7349500,0
20060307,57.5300,58.3100,57.5300,58.2200,9560000,0
20060308,58.1500,58.8500,57.8300,58.7400,7424500,0
20060309,58.9500,58.9700,58.2500,58.3100,8570900,0
20060310,58.6500,59.0400,58.5000,59.0400,9240900,0
20060313,59.3500,59.3700,59.0000,59.0800,6219700,0
20060314,59.1500,59.4000,59.0300,59.2900,7939300,0
20060315,59.1500,59.9500,59.1000,59.8000,8900800,0
20060316,59.9500,60.2300,59.7000,60.0200,9735700,0
20060317,60.4000,60.4000,60.1500,60.3400,11512300,0
20060320,60.4000,60.5500,60.3000,60.4800,5889200,0
20060321,60.7800,60.8400,60.4100,60.5700,7880000,0
20060322,60.3000,61.0900,60.3000,61.0200,6446400,0
20060323,60.7700,60.9000,60.6200,60.8100,6951600,0
20060324,60.6600,60.8032,60.2900,60.3900,5179200,0
20060327,60.0700,60.4000,59.7500,59.9400,7469500,0
20060328,59.8000,59.8700,59.5100,59.6000,7750000,0
20060329,59.6200,59.8000,59.3500,59.5100,6977600,0
20060330,59.2200,59.6500,59.2000,59.3500,7838600,0
20060331,59.4500,59.7300,59.0600,59.2200,9704000,0
20060403,59.4900,59.7600,59.1200,59.1700,9271700,0
20060404,59.2700,59.3100,58.7500,58.8200,9507600,0
20060405,58.6000,58.9800,58.3100,58.4000,8809200,0
20060406,58.4000,58.7400,58.1100,58.5000,6432100,0
20060407,58.4500,58.7200,57.7000,57.8300,8974300,0
20060410,57.8500,57.9100,57.5200,57.7100,9309100,0
20060411,57.7100,58.0200,57.3200,57.7500,9114500,0
20060412,57.8500,57.9900,57.7600,57.8700,6708200,0
20060413,57.8400,58.0000,57.5300,57.9100,7339900,0
20060417,57.6800,57.8200,57.4600,57.6500,8189200,0
20060418,57.7000,58.1400,57.6700,58.1300,12658300,0
20060419,58.2800,58.3800,57.8500,58.0200,9145600,0
20060420,58.0600,58.5000,58.0200,58.2200,7620000,0
20060421,58.5000,58.6000,58.0600,58.3700,10014200,0
20060424,58.5100,58.6100,58.1900,58.3300,8139300,0
20060425,58.3200,58.4500,58.1200,58.2100,8543400,0
20060426,58.3800,58.6400,58.2900,58.5400,10586800,0
20060427,58.2000,58.9200,58.2000,58.6500,11577800,0
20060428,58.6500,58.7900,58.5000,58.6100,8572000,0
20060501,58.7100,58.7800,58.5500,58.5900,7541800,0
20060502,58.7700,58.9600,58.6000,58.7000,5029000,0
20060503,58.5300,58.7000,58.2400,58.3500,9377700,0
20060504,58.4400,58.4700,58.1900,58.2600,7798600,0
20060505,58.5000,58.8200,58.3500,58.7000,7062700,0
20060508,58.7000,58.8800,58.6500,58.7100,5945400,0
20060509,58.7000,58.7940,58.3200,58.3600,7158300,0
20060510,58.4000,58.4900,58.2500,58.3200,7834700,0
20060511,58.6600,59.0700,58.6000,58.8400,9805800,0
20060512,58.4000,59.2500,58.4000,58.8300,10235800,0
20060515,58.9700,60.0120,58.8400,59.9700,10778700,0
20060516,59.9600,60.4800,59.8500,60.2500,8266000,0
20060517,60.0000,60.7900,59.9500,60.1300,13707900,0
20060518,60.3000,60.4800,60.0400,60.1400,8518000,0
20060519,60.1600,60.2400,59.6300,59.9000,11168800,0
20060522,59.6800,60.2000,59.6500,59.8600,9614200,0
20060523,60.1500,60.5500,59.9700,60.0000,10328400,0
20060524,60.1200,60.9300,59.9900,60.7900,12877100,0
20060525,60.9100,60.9100,60.1500,60.4500,8717500,0
20060526,60.8400,60.8900,60.4800,60.6900,6199600,0
20060530,60.4800,60.5500,59.8200,59.8500,7840900,0
20060531,60.1400,60.2800,59.8800,60.2200,8260300,0
20060601,60.2500,60.7000,60.2100,60.6500,5661900,0
20060602,60.7000,61.0100,60.4500,60.7400,6666600,0
20060605,60.3500,60.5000,60.0900,60.1300,6921900,0
20060606,60.4400,61.2500,60.3600,60.9400,10568900,0
20060607,61.1500,61.6900,61.0100,61.1700,9507400,0
20060608,61.1800,61.7500,61.0400,61.5600,12528800,0
20060609,61.4300,61.6800,61.3200,61.3800,8621900,0
20060612,61.4500,61.6600,61.3400,61.3800,6507600,0
20060613,61.5500,61.6900,61.0100,61.0500,12088400,0
20060614,61.2500,61.3800,60.9600,61.2500,8972700,0
20060615,61.1500,61.5100,60.9200,61.4700,8863400,0
20060616,61.3000,61.7500,61.3000,61.6800,11648700,0
20060619,61.6000,61.6800,61.3200,61.3500,9990600,0
20060620,61.3700,61.7000,61.2082,61.5300,6928400,0
20060621,61.5000,61.9000,61.5000,61.7900,7099300,0
20060622,61.3000,62.0000,60.9200,61.1800,8362900,0
20060623,61.0600,61.7400,61.0000,61.3200,5004600,0
20060626,59.6000,60.2600,59.5000,60.2100,14498100,0
20060627,60.2200,60.2600,59.5100,59.5500,10361900,0
20060628,59.5200,59.5800,58.9700,59.2300,9491000,0
20060629,59.2500,60.1500,59.1000,59.8900,8492100,0
20060630,60.1400,60.3500,59.9100,59.9200,10302500,0
20060703,60.1300,60.3800,60.0200,60.1500,3302400,0
20060705,59.8000,60.4200,59.8000,60.0400,6567200,0
20060706,60.1200,60.6900,60.0500,60.5200,5631800,0
20060707,60.6000,60.8700,60.4300,60.6200,5353100,0
20060710,60.8500,60.9900,60.7000,60.9500,4732500,0
20060711,60.9500,60.9900,60.6000,60.7700,7102700,0
20060712,60.8100,60.9500,60.5715,60.6200,6169400,0
20060713,60.7300,60.7600,60.1700,60.2700,8022400,0
20060714,60.3100,61.0600,60.1500,60.4600,7532000,0
20060717,60.5500,61.3000,60.5500,60.9000,5367200,0
20060718,60.8000,61.0200,59.6842,60.6000,8302900,0
20060719,60.8200,61.4900,60.4900,61.3100,8465000,0
20060720,61.2000,61.7300,61.2000,61.3700,5563200,0
20060721,61.6700,61.9900,61.5700,61.7300,8654400,0
20060724,61.6700,62.0000,61.6300,61.9800,7828200,0
20060725,61.5000,62.0000,61.4900,61.9000,6303500,0
20060726,61.7500,62.1500,61.6500,62.0500,5660300,0
20060727,62.1500,62.5700,62.0500,62.5600,7658600,0
20060728,62.5500,63.0000,62.4500,62.9200,7786400,0
20060731,62.6700,62.8800,62.5300,62.5500,7094800,0
20060801,62.3800,62.8500,62.2900,62.6800,4556500,0
20060802,63.1000,63.2000,62.8800,63.1500,7411500,0
20060803,63.1000,63.3400,63.0400,63.0800,6561400,0
20060804,63.2500,63.7000,63.1800,63.5300,6653400,0
20060807,63.2500,63.4400,63.1600,63.2700,6633200,0
20060808,63.4200,63.7100,63.4000,63.5600,5236600,0
20060809,63.6800,63.7200,63.0300,63.3200,6125000,0
20060810,63.3600,63.7500,63.3000,63.5500,5437400,0
20060811,63.5600,63.7900,63.4000,63.4700,7514200,0
20060814,63.9500,64.0000,63.7400,63.9100,7377300,0
20060815,64.0000,64.4800,63.8500,64.4100,7193000,0
20060816,64.4800,64.7500,64.4200,64.6100,5706400,0
20060817,64.6600,64.6800,64.1300,64.2300,8482400,0
20060818,64.3900,64.6000,64.1500,64.4200,7185900,0
20060821,64.2700,64.5800,64.1900,64.2700,7325900,0
20060822,64.2400,64.3400,64.0300,64.1600,8278900,0
20060823,64.0000,64.0600,63.8000,63.9100,6598300,0
20060824,64.3000,65.1200,64.2400,65.0800,8873500,0
20060825,64.7300,64.8900,64.6100,64.6700,5562600,0
20060828,64.7900,64.8700,64.5500,64.5800,5976100,0
20060829,64.5000,64.6500,64.3000,64.6000,5313900,0
20060830,64.7200,64.8000,64.6000,64.6300,4309100,0
20060831,64.6600,64.7400,64.4200,64.6600,4614000,0
20060901,64.8700,64.8900,64.5800,64.7200,4693200,0
20060905,64.6000,64.7400,64.2100,64.3100,7092400,0
20060906,64.0000,64.2500,63.9200,63.9200,8510200,0
20060907,63.5100,63.7000,63.2500,63.4600,7407200,0
20060908,63.5100,63.7500,63.3800,63.5900,5914900,0
20060911,63.6500,64.0600,63.5900,64.0400,5213400,0
20060912,63.9600,64.0900,63.7300,63.8300,7269400,0
20060913,63.9500,64.0300,63.7800,63.8100,6285700,0
20060914,63.7500,63.8500,63.4200,63.7300,5393900,0
20060915,63.6000,64.1400,63.6000,63.7900,9656600,0
20060918,63.9500,64.3300,63.8900,64.1600,6976100,0
20060919,64.1600,64.2000,63.9500,64.1800,5246800,0
20060920,64.4000,64.5000,64.1400,64.1900,6282100,0
20060921,64.1700,64.4100,64.0500,64.2300,7406900,0
20060922,64.0400,64.1100,63.8500,63.9600,5604800,0
20060925,64.2500,64.3400,64.0200,64.1900,5749100,0
20060926,64.4000,64.7200,64.3500,64.6700,5895500,0
20060927,64.5400,64.8700,64.5200,64.8200,5524200,0
20060928,64.8800,65.0400,64.8100,64.9000,5017600,0
20060929,64.9400,65.0100,64.6500,64.9400,7671600,0
20061002,65.0000,65.3300,64.9400,65.0900,6237000,0
20061003,65.0600,65.6800,64.9732,65.5000,6944900,0
20061004,65.5400,65.8800,65.3700,65.8300,6168600,0
20061005,65.3000,65.6400,65.1100,65.1100,7998700,0
20061006,65.0100,65.1600,64.8600,65.0600,7135300,0
20061009,64.9000,65.0000,64.6600,64.8700,5545700,0
20061010,64.8400,64.9800,64.7000,64.9600,6047300,0
20061011,64.8900,65.2000,64.8000,65.1000,4855700,0
20061012,65.2300,65.2900,64.7800,64.8400,7902000,0
20061013,65.7400,65.7400,64.5000,64.5800,6414300,0
20061016,65.0500,65.0800,64.7000,64.9300,6358100,0
20061017,65.6300,66.5000,65.5000,66.0800,15311500,0
20061018,66.6800,68.1500,66.5000,68.1500,17884700,0
20061019,68.0000,68.2200,67.8400,68.0400,8623600,0
20061020,68.4000,69.1400,68.2700,68.6200,12064900,0
20061023,68.3500,69.4100,68.3300,69.1000,8941600,0
20061024,68.6000,68.8600,68.2600,68.7500,10853900,0
20061025,68.7500,68.9500,68.4700,68.8300,7007500,0
20061026,68.7700,68.8900,68.0800,68.8200,8171900,0
20061027,68.6000,68.6400,68.0000,68.1700,7946500,0
20061030,68.3300,68.3600,67.5500,67.7000,9175500,0
20061031,67.8000,67.8000,67.2300,67.4000,11950600,0
20061101,67.3800,67.5700,66.8500,67.1800,11146300,0
20061102,67.1500,68.0000,67.0900,67.9000,10374400,0
20061103,68.0000,68.3200,67.7600,67.8100,7105700,0
20061106,68.2300,68.4900,67.5900,68.4200,8041300,0
20061107,68.1700,69.0300,68.1400,68.7100,10671300,0
20061108,68.0300,68.3000,67.4100,67.9900,14318400,0
20061109,67.5200,67.7400,65.8200,66.1500,16575100,0
20061110,66.0000,66.3100,65.4750,66.2900,10113300,0
20061113,66.2500,66.7800,65.7500,65.9400,8795600,0
20061114,65.4200,66.7300,65.3100,66.5600,11365200,0
20061115,66.5600,67.0000,66.4200,66.5400,7773700,0
20061116,66.5000,66.6400,65.8100,66.5300,10445800,0
20061117,66.6400,67.6000,66.5500,67.2400,11117600,0
20061120,67.5800,67.6000,66.8300,67.0100,7973900,0
20061121,66.9000,67.0600,66.3100,66.6000,8304700,0
20061122,66.5100,66.9500,66.4900,66.7700,6992300,0
20061124,66.5000,66.5500,65.8500,65.8500,2912400,0
20061127,65.5000,65.8300,65.2200,65.6500,9429200,0
20061128,65.5500,66.0800,65.5192,65.9700,8083800,0
20061129,65.9000,66.3200,65.7300,66.2000,6778900,0
20061130,66.2000,66.4300,65.6800,65.9100,7799300,0
20061201,65.9100,66.0600,65.3300,65.9700,8947400,0
20061204,66.3900,66.7200,65.8100,66.2800,7791600,0
20061205,66.3500,66.3700,65.9400,66.1700,6593800,0
20061206,66.2500,66.2500,65.8000,66.0300,7147200,0
20061207,66.2500,66.6400,65.9500,66.0600,10425400,0
20061208,65.9000,66.2500,65.6800,65.9500,6126200,0
20061211,65.9600,66.0000,65.4600,65.7000,7730600,0
20061212,65.7800,65.9000,65.2900,65.5800,8936900,0
20061213,65.8000,66.0000,65.4200,65.4700,8856700,0
20061214,65.7800,66.6200,65.5200,66.2500,9258300,0
20061215,66.4000,66.5700,65.5000,66.2900,12798200,0
20061218,66.2200,66.8400,66.2200,66.6000,7896700,0
20061219,66.6500,67.2500,66.6300,66.8800,10245500,0
20061220,66.7000,66.8900,66.3400,66.4300,9828300,0
20061221,66.2300,66.3800,65.8800,66.0000,8729100,0
20061222,65.7800,65.9500,65.4500,65.6500,6067600,0
20061226,65.6000,65.7800,65.4800,65.6400,3804300,0
20061227,65.9400,66.1500,65.7800,66.0100,5169300,0
20061228,65.8600,66.6000,65.8600,66.4200,5450800,0
20061229,66.1700,66.5700,65.8600,66.0200,5877300,0
20070103,66.1300,67.1000,66.1100,66.4000,12845400,0
20070104,65.9000,67.6200,65.9000,67.2300,11311800,0
20070105,66.8000,67.2500,66.5000,66.6200,8141100,0
20070108,66.5100,66.7500,66.0500,66.5100,6180400,0
20070109,66.6000,66.8500,66.1300,66.2600,7149500,0
20070110,66.5600,66.5600,66.0700,66.1500,6528800,0
20070111,66.4000,66.8400,66.2800,66.7300,6371600,0
20070112,66.4500,66.8000,66.3000,66.6400,6189400,0
20070116,66.6500,66.7500,66.3000,66.5400,7964700,0
20070117,66.6000,67.3800,66.4200,66.8700,9189900,0
20070118,66.4600,67.9900,66.3000,67.7100,10696500,0
20070119,68.0000,68.2200,67.5300,67.7600,13473300,0
20070122,68.0000,68.1100,67.1700,67.1800,10245900,0
20070123,66.9900,67.2400,66.1300,66.5000,9698800,0
20070124,66.4100,67.0900,66.3000,67.0100,7665500,0
20070125,66.8100,67.0400,66.5000,66.6800,7727900,0
20070126,66.6800,66.8700,65.9900,66.0700,10773000,0
20070129,66.2500,66.4000,66.0000,66.1500,8152800,0
20070130,66.1500,66.6000,66.1000,66.3900,7172100,0
20070131,66.3900,67.0200,66.1500,66.8000,8173100,0
20070201,66.8000,67.0700,66.5000,67.0100,9232600,0
20070202,67.0000,67.1500,66.4900,66.5800,11317420,0
20070205,66.3800,66.6000,66.1000,66.3000,7526200,0
20070206,66.3900,66.4300,65.7900,66.0000,8180100,0
20070207,66.0000,66.1000,65.6500,65.8000,7795300,0
20070208,65.7600,65.9700,65.6000,65.7600,7340100,0
20070209,65.8600,66.1000,65.5300,65.6000,7107600,0
20070212,65.7200,65.8700,65.3600,65.4600,6067741,0
20070213,65.4100,65.5200,65.2800,65.3800,8583851,0
20070214,65.5600,65.9000,65.4000,65.8500,7255107,0
20070215,65.7500,65.9300,65.5900,65.7900,7350800,0
20070216,65.6500,65.7400,65.2400,65.5100,12927800,0
20070220,65.4000,65.8300,65.2600,65.4600,9384300,0
20070221,65.2600,65.4000,64.9600,65.0000,12036400,0
20070222,64.9700,65.0700,64.6500,64.7800,12931000,0
20070223,64.6100,64.6100,63.9900,64.1500,11588200,0
20070226,64.2500,64.4900,64.0100,64.3000,10483197,0
20070227,64.0000,64.2400,62.7200,63.0500,18720600,0
20070228,63.2600,63.7200,62.8200,63.0500,14790000,0
20070301,62.3500,62.9300,61.7500,62.4500,14580139,0
20070302,62.3000,62.4500,61.7300,61.9500,13773000,0
20070305,61.4500,62.3500,61.4500,61.8300,16051400,0
20070306,62.1500,62.2200,61.3700,61.7000,19244550,0
20070307,61.6500,62.5300,61.5900,61.8600,14139800,0
20070308,62.0000,62.2500,61.6500,61.7200,14670700,0
20070309,62.1800,62.3100,61.9400,62.1400,10011500,0
20070312,62.2500,62.3500,61.4100,61.7900,13310600,0
20070313,61.4000,61.7300,60.6100,60.7700,17202700,0
20070314,60.9900,61.1500,60.1100,60.7100,16218104,0
20070315,60.7000,60.8100,60.3500,60.5300,10110146,0
20070316,60.5700,60.8800,60.2500,60.5100,15556300,0
20070319,60.6500,60.8000,60.3700,60.7300,10425360,0
20070320,60.6600,61.3400,60.6500,61.0700,9903850,0
20070321,61.0700,61.3200,60.4800,61.2200,16304980,0
20070322,61.2200,61.4800,60.7900,60.8600,13321587,0
20070323,61.2500,61.2500,60.3500,60.5100,17677956,0
20070326,60.8000,60.8000,59.8700,60.2500,17387414,0
20070327,60.1000,60.2100,59.9800,60.0300,12692375,0
20070328,60.0000,60.4000,59.8700,60.0000,16112364,0
20070329,60.3800,60.4800,60.0200,60.3400,16849846,0
20070330,60.4300,60.4500,59.9500,60.2600,13275040,0
20070402,60.2600,60.4000,60.0300,60.1000,9734125,0
20070403,60.5500,60.8700,60.2500,60.6400,12062283,0
20070404,60.7100,61.3500,60.5500,61.2900,12996550,0
20070405,61.3400,61.9000,61.2300,61.5500,9694862,0
20070409,61.6000,61.7500,61.3700,61.6300,5829622,0
20070410,61.5400,61.8700,61.4600,61.6700,9137522,0
20070411,61.5200,62.2900,61.5000,61.8900,14770530,0
20070412,61.5500,61.9500,61.5000,61.9200,9352794,0
20070413,62.1500,62.3800,61.8900,62.3500,14546116,0
20070416,62.4900,63.0200,62.4100,63.0200,13396773,0
20070417,65.3000,65.4000,64.4300,64.5500,29072832,0
20070418,64.4500,64.7700,64.1500,64.4300,11756974,0
20070419,64.9400,65.0300,64.3000,64.9400,12534289,0
20070420,65.4500,65.4500,64.8700,65.1200,15794598,0
20070423,65.0000,65.1200,64.6800,64.7500,10862303,0
20070424,65.1500,65.1500,64.3600,64.4900,10369074,0
20070425,64.7500,65.1200,64.5000,64.6800,12907874,0
20070426,64.4900,64.7000,64.1500,64.2400,10533041,0
20070427,64.0100,64.5300,63.8500,64.1700,9817509,0
20070430,64.0000,64.3700,63.7500,64.2200,13917873,0
20070501,64.5300,64.9400,64.2600,64.5600,10040340,0
20070502,64.0100,64.8000,64.0000,64.4800,8171666,0
20070503,64.5900,64.8000,64.1400,64.3200,9019223,0
20070504,64.5600,64.7900,64.1600,64.4800,6489250,0
20070507,63.9900,64.3300,63.5900,64.2600,10865328,0
20070508,63.9400,64.0900,63.5000,63.7000,10958419,0
20070509,63.6400,64.2900,63.3100,64.1100,13769600,0
20070510,64.0100,64.0100,62.4700,62.5000,23574390,0
20070511,62.3000,63.0300,61.6500,62.2700,23867427,0
20070514,63.0000,63.4600,62.5600,62.6100,16801674,0
20070515,61.9900,62.4000,61.6600,61.8200,21867846,0
20070516,62.7800,63.3700,62.4100,63.0500,17215383,0
20070517,62.9800,63.0300,62.5500,62.7500,5597904,0
20070518,62.9800,63.6300,62.8000,63.4200,13378690,0
20070521,63.8500,64.0300,63.3800,63.5200,10855682,0
20070522,63.5500,63.8800,63.3000,63.5800,8901909,0
20070523,63.7700,64.1000,63.6400,63.8100,9822246,0
20070524,63.7600,64.0800,63.4600,63.4800,11036302,0
20070525,63.5800,63.5800,63.0900,63.1900,8492984,0
20070529,63.2000,63.3600,62.7900,63.0500,10059446,0
20070530,63.0500,63.3600,62.7600,63.2200,10866580,0
20070531,63.0000,63.5500,62.9700,63.2700,12162300,0
20070601,63.3500,63.7700,63.0200,63.4100,10838778,0
20070604,63.0500,63.6700,63.0100,63.6000,10090375,0
20070605,63.4000,63.5500,63.0200,63.3100,11412712,0
20070606,63.2000,63.4300,62.5500,62.9000,11539619,0
20070607,62.6800,62.8100,62.0000,62.0300,3609200,0
20070608,62.0500,62.3500,61.4600,62.1300,13943784,0
20070611,62.8900,62.8900,62.1500,62.2700,9092196,0
20070612,62.2500,62.4100,61.7600,61.8300,11921464,0
20070613,61.9100,62.2600,61.3200,62.1800,14816600,0
20070614,62.2000,62.6100,62.1800,62.4500,9093373,0
20070615,62.5900,63.1200,62.5700,62.7700,16817023,0
20070618,62.8500,62.9000,62.2300,62.3300,8511087,0
20070619,62.3400,62.6700,62.2000,62.4200,11403145,0
20070620,62.5200,62.8400,61.9900,62.0400,11430474,0
20070621,61.9100,62.3400,61.7900,62.1100,10370659,0
20070622,61.8500,61.9800,60.7300,60.7300,22063856,0
20070625,61.0000,61.5100,60.9700,61.1100,12967700,0
20070626,61.3600,61.9600,61.3200,61.6500,13908392,0
20070627,61.1500,61.5300,61.0700,61.4500,14158216,0
20070628,61.5000,61.8400,61.2000,61.5000,9515792,0
20070629,61.5800,61.9400,61.2100,61.6200,12025791,0
20070702,61.9400,62.0000,61.3800,61.8500,8105026,0
20070703,62.0000,62.2800,61.8800,61.9500,4716439,0
20070705,62.1000,62.4200,61.8700,62.2800,8300092,0
20070706,62.1000,62.4000,62.0000,62.1300,7558898,0
20070709,62.3600,63.3300,61.9900,62.7200,18794403,0
20070710,62.7200,62.8500,62.1200,62.2000,14338653,0
20070711,62.2000,62.9900,62.1500,62.8600,11145903,0
20070712,63.0500,63.4100,62.6200,63.3600,11042343,0
20070713,63.4700,63.6000,63.0100,63.4300,8999802,0
20070716,63.3700,63.8800,63.2800,63.8000,13370123,0
20070717,62.8800,63.5200,62.2800,62.7400,27569020,0
20070718,62.5100,62.9000,62.0200,62.2000,16892825,0
20070719,62.3500,62.7000,62.0600,62.3900,12654100,0
20070720,62.3900,62.5000,61.7200,61.7900,13773900,0
20070723,61.8900,62.3300,61.8500,62.0000,9443800,0
20070724,61.5700,62.1300,61.4200,61.4700,10754800,0
20070725,61.4800,61.9900,61.1880,61.5300,10622400,0
20070726,61.0300,61.5200,60.7500,60.9600,23443859,0
20070727,60.7500,61.1400,59.7200,59.7700,23503537,0
20070730,59.9300,60.4400,59.7700,60.0700,13605400,0
20070731,61.3500,61.7800,60.5000,60.5000,21874700,0
20070801,60.5100,61.4000,60.4500,60.9600,17638776,0
20070802,60.8000,61.4800,60.7500,61.0300,17101800,0
20070803,61.5000,61.5000,60.4100,60.5500,12985233,0
20070806,60.3100,62.3600,60.3100,62.3000,14768100,0
20070807,61.7500,62.4000,61.5500,62.0800,18086400,0
20070808,61.9900,62.4900,61.2000,62.4900,15477600,0
20070809,62.0000,62.6000,60.8300,60.8300,20823700,0
20070810,60.7000,61.4200,60.5000,61.1500,15651600,0
20070813,61.3200,61.8700,61.1300,61.4500,11132700,0
20070814,61.5100,61.9400,61.1100,61.1300,18623200,0
20070815,61.0800,61.7500,60.7800,61.3000,13757504,0
20070816,60.8000,61.9300,60.7300,61.6300,24002000,0
20070817,62.4900,62.9800,61.3500,62.0200,18327900,0
20070820,61.8400,62.1000,61.5400,61.8300,12981800,0
20070821,61.5700,61.9100,61.5000,61.6700,12477700,0
20070822,61.7000,62.1000,61.6200,62.0100,12141600,0
20070823,62.1500,62.3700,61.9700,62.1100,8809400,0
20070824,61.7600,61.9800,61.3500,61.8800,9166300,0
20070827,61.6600,61.8500,61.5100,61.6000,10458761,0
20070828,61.6000,61.6800,61.2300,61.2500,14789600,0
20070829,61.3500,61.9900,61.2600,61.8600,10176700,0
20070830,61.3500,61.9100,61.3500,61.6000,8354000,0
20070831,61.9800,62.0700,61.6500,61.7900,13365300,0
20070904,61.6300,62.0500,61.6000,61.9800,9167600,0
20070905,61.8500,61.9700,61.4500,61.6500,11283800,0
20070906,61.7000,61.9000,61.6100,61.6600,7724524,0
20070907,61.5100,62.0300,61.2600,61.6800,13552947,0
20070910,61.8500,61.9800,61.5700,61.8400,10180500,0
20070911,61.9800,62.1400,61.7200,62.0500,9947109,0
20070912,62.0000,62.6700,61.9500,62.5100,11638787,0
20070913,62.6800,63.2700,62.5700,63.1100,13499000,0
20070914,62.9900,63.3200,62.8700,63.2000,9369363,0
20070917,63.0200,63.3300,62.7000,62.9400,11085700,0
20070918,62.9700,63.9500,62.9400,63.8300,12657450,0
20070919,63.7600,64.7750,63.6500,64.4900,17955977,0
20070920,64.5000,65.0000,64.1800,64.7900,12079500,0
20070921,64.9000,65.5600,64.7900,65.1200,17638200,0
20070924,64.9800,65.5500,64.7500,65.2000,12256700,0
20070925,64.8000,65.3400,64.7500,64.9700,10084865,0
20070926,65.0200,65.6342,64.8600,65.3900,12518700,0
20070927,65.3800,65.7500,65.3500,65.5400,9074100,0
20070928,65.5500,65.7500,65.3400,65.7000,8858000,0
20071001,65.6600,66.2000,65.6600,66.1400,12568800,0
20071002,66.1600,66.3400,65.8800,66.0500,9839800,0
20071003,65.8700,66.8000,65.8200,66.1000,9377900,0
20071004,66.1000,66.3500,66.0000,66.1100,8741800,0
20071005,66.3000,66.4000,66.2000,66.2500,9407350,0
20071008,66.2500,66.3800,65.9500,66.0200,5678900,0
20071009,66.1000,66.2700,65.9400,66.2500,7639500,0
20071010,66.2700,66.3000,65.6700,65.8300,8523888,0
20071011,65.9800,66.2300,65.8300,65.9500,10369150,0
20071012,66.1700,66.2400,65.8100,65.9400,7025773,0
20071015,65.9500,66.1600,65.4100,65.6500,9198050,0
20071016,65.7700,66.0000,64.6100,65.0700,14314900,0
20071017,65.5500,65.5800,64.7200,64.8500,10198300,0
20071018,65.2400,65.3200,64.6900,64.9000,13529404,0
20071019,64.5800,65.0000,64.1600,64.2300,15297000,0
20071022,64.3000,64.3900,63.5500,64.3400,11153787,0
20071023,64.4000,64.6000,63.9600,64.5500,7729820,0
20071024,64.3300,64.5200,63.7300,64.4400,11114251,0
20071025,64.4200,64.4500,63.7300,63.9500,10605500,0
20071026,64.1800,64.6000,63.8200,64.3000,9531300,0
20071029,64.4500,65.4600,64.3000,64.9800,12797700,0
20071030,64.8000,65.2700,64.7500,64.8200,7699400,0
20071031,64.8300,65.2500,64.6000,65.1700,10549900,0
20071101,64.8000,65.3800,64.5200,64.6600,11156800,0
20071102,64.7300,65.0000,64.3600,64.7800,9896700,0
20071105,64.0100,64.8600,64.0100,64.4900,10140206,0
20071106,64.4900,64.8900,64.1500,64.6100,7820075,0
20071107,64.1000,64.5300,63.7300,63.9100,10752445,0
20071108,63.9700,64.8900,63.9500,64.5900,16433302,0
20071109,63.8500,65.7500,63.8500,65.1600,16168588,0
20071112,65.0000,66.9500,64.9800,66.3100,17583394,0
20071113,66.7300,67.3500,66.5300,67.3100,16500906,0
20071114,67.2000,67.3000,66.7500,66.8900,12130670,0
20071115,66.7600,67.3000,66.5400,66.8800,11491772,0
20071116,67.2000,67.7800,66.5800,67.7500,15135600,0
20071119,67.4600,68.0100,67.4400,67.5900,19230859,0
20071120,67.8300,67.9500,67.2000,67.6400,15471193,0
20071121,67.0000,67.6500,66.9400,67.1400,14971768,0
20071123,67.4000,67.4000,66.1700,66.8800,5964650,0
20071126,66.7500,68.0800,66.3900,67.3700,15976281,0
20071127,67.5800,67.8800,67.2300,67.7300,15182904,0
20071128,67.8400,68.4800,67.0600,68.3500,15187304,0
20071129,67.9900,68.6600,67.5600,68.4000,11037227,0
20071130,68.5400,68.7500,67.2000,67.7400,16655332,0
20071203,67.6200,68.0800,67.3000,67.7100,9768056,0
20071204,67.4400,68.2100,67.4000,67.9400,8107361,0
20071205,67.4500,68.2500,67.4500,68.2100,9753389,0
20071206,68.1900,68.3700,67.7500,68.3000,7605213,0
20071207,68.5000,68.5000,67.5800,67.6800,12058718,0
20071210,67.7300,68.0000,67.4500,67.7900,8315004,0
20071211,67.7900,67.9700,67.4800,67.5500,10231480,0
20071212,68.0000,68.4000,67.0200,67.7000,19270623,0
20071213,67.5000,68.0000,67.4200,67.8700,7775807,0
20071214,67.5800,67.9300,67.3900,67.5900,9492069,0
20071217,67.4300,67.7600,67.2100,67.5500,12357638,0
20071218,67.9000,67.9000,67.1800,67.7100,12275399,0
20071219,67.5900,67.7500,67.2100,67.3200,8857932,0
20071220,67.6800,67.6800,67.2300,67.3300,11029385,0
20071221,67.3500,68.1900,67.3500,68.0300,19748737,0
20071224,67.6100,68.3000,67.5900,67.8700,2771956,0
20071226,67.9800,67.9900,67.3620,67.5600,6399735,0
20071227,67.1000,67.9800,67.0100,67.3300,7625140,0
20071228,67.7500,67.9300,67.0300,67.3800,5279141,0
20071231,67.2900,67.3300,66.5500,66.7000,8515064,0
20080102,66.5600,67.0000,65.7200,65.9100,11970425,0
20080103,65.7500,66.4000,65.3600,65.9300,9277902,0
20080104,65.7200,66.4000,65.7200,65.8400,12714706,0
20080107,65.7600,67.2100,65.7500,66.8600,12352933,0
20080108,66.7500,67.7500,66.6000,67.0400,1780900,0
20080109,66.9900,68.2900,66.9900,67.8000,19490385,0
20080110,67.4300,68.2300,67.3500,67.9100,13043378,0
20080111,67.3400,68.0300,67.3400,67.8800,15541754,0
20080114,68.2900,68.2900,67.3100,67.9500,11661596,0
20080115,67.7000,68.1700,67.4500,67.7600,11549234,0
20080116,67.3300,68.8500,67.3300,68.3100,18610432,0
20080117,68.3700,68.5600,67.5800,67.8300,18326507,0
20080118,68.1600,68.1600,66.0100,66.2900,22717584,0
20080122,65.3200,66.7500,64.5000,65.2700,29488876,0
20080123,65.0000,65.5700,62.1300,64.3300,14598675,0
20080124,64.5400,64.5400,63.3400,63.5100,18084340,0
20080125,63.5400,63.9900,62.3400,62.4600,23938365,0
20080128,62.6600,63.1300,62.5000,63.0700,10182093,0
20080129,63.3400,63.3900,62.8300,62.9700,10074093,0
20080130,62.7700,62.9500,62.0000,62.2000,1665300,0
20080131,61.9500,63.3800,61.7400,63.2600,3227700,0
20080201,63.3500,64.0900,62.7500,63.3600,11780308,0
20080204,63.3800,63.7100,63.0000,63.4700,7976181,0
20080205,63.7200,63.7500,62.8000,62.8700,11320902,0
20080206,63.1800,63.3700,62.7800,63.0500,9557768,0
20080207,62.8100,63.1800,62.5000,62.8100,13693207,0
20080208,62.8500,63.1900,61.9400,62.0300,13338736,0
20080211,62.1300,62.1400,61.3600,61.8800,11133371,0
20080212,62.1400,63.1500,62.0100,62.9700,11421394,0
20080213,62.5900,63.7500,62.5900,63.4100,11190656,0
20080214,63.3000,63.6300,62.6200,62.7900,10864097,0
20080215,62.6700,63.1000,62.4500,62.9000,11915959,0
20080219,63.2500,63.8300,63.0500,63.6600,10392807,0
20080220,63.6600,63.7100,63.1100,63.2300,13772947,0
20080221,63.3800,63.5700,62.7500,62.9800,11084914,0
20080222,62.7600,63.2800,62.5000,63.1800,10142352,0
20080225,63.3400,63.9400,63.2100,63.8500,9978995,0
20080226,63.6700,64.0700,63.4000,63.7200,9220989,0
20080227,63.2100,63.8500,62.9600,63.0400,9569700,0
20080228,63.1000,63.4900,62.5000,62.7100,8545111,0
20080229,62.7000,62.7500,61.8800,61.9600,12028301,0
20080303,62.0000,62.3000,61.6200,62.2300,8841377,0
20080304,62.1000,62.8000,62.0100,62.6400,14347624,0
20080305,62.7600,63.2800,62.6400,63.1300,13654592,0
20080306,62.9500,63.3000,62.5100,62.6300,12137665,0
20080307,62.0600,62.4200,61.4000,61.5100,14943425,0
20080310,61.6900,61.7400,61.1700,61.3300,14229401,0
20080311,61.7600,62.5300,61.4900,62.4400,14295720,0
20080312,62.4500,63.1300,62.1400,62.5500,13132380,0
20080313,62.5200,63.4400,61.6600,62.8100,15810437,0
20080314,63.3700,63.3700,62.2500,62.6500,20834904,0
20080317,61.6400,64.2900,61.6400,64.0400,22054466,0
20080318,64.7400,65.3100,64.4300,65.3100,15062461,0
20080319,65.3900,65.8100,64.8200,64.8800,15845733,0
20080320,64.9700,65.5000,64.8800,65.3800,16276289,0
20080324,65.1600,65.5400,64.6400,64.8900,9888232,0
20080325,64.9300,65.1400,64.3500,64.5500,9511847,0
20080326,64.2100,64.8500,64.2100,64.7000,11354749,0
20080327,64.8200,65.2500,64.5200,64.6200,10772186,0
20080328,64.8400,65.0000,64.0600,64.1800,8755128,0
20080331,64.2900,65.0100,63.7200,64.8700,13668424,0
20080401,65.1300,65.9200,64.5100,65.8700,11205251,0
20080402,65.8500,65.9700,65.1500,65.3100,9791418,0
20080403,64.8000,65.5800,64.8000,65.2700,7651129,0
20080404,65.2400,65.9500,65.0300,65.7300,8079540,0
20080407,65.6500,66.2400,65.5000,66.1400,8901880,0
20080408,65.9800,66.6100,65.7500,66.3200,8861097,0
20080409,66.2200,66.5000,65.9400,66.2900,8589841,0
20080410,66.2600,66.5700,66.1500,66.3300,8272020,0
20080411,66.2000,66.7500,65.9400,66.0000,9234735,0
20080414,65.9900,66.4200,65.7400,65.7400,10332635,0
20080415,65.6300,66.0200,64.9900,65.6500,17361984,0
20080416,65.7900,65.9100,65.1300,65.7000,12617855,0
20080417,65.6400,66.0000,65.5500,65.7600,8841445,0
20080418,66.0700,66.8000,65.9400,66.5100,10741205,0
20080421,66.2500,66.5650,66.0500,66.3200,8975745,0
20080422,66.0600,67.1600,65.7900,66.9900,13185583,0
20080423,67.1200,67.4900,66.7500,67.2600,10642940,0
20080424,67.2100,67.7400,67.0200,67.3700,9613068,0
20080425,67.5700,67.7000,66.9400,67.3100,9182162,0
20080428,67.3000,67.6700,67.1700,67.3200,9072330,0
20080429,67.2500,67.4900,67.1300,67.1900,7706731,0
20080430,67.4500,67.6700,66.9200,67.0900,13102170,0
20080501,67.1300,67.8800,66.9500,67.8100,13165015,0
20080502,67.5100,68.3200,67.5100,68.2600,12562212,0
20080505,68.0400,68.3200,67.7100,67.9000,10550384,0
20080506,67.7000,67.9800,67.3100,67.5800,9487591,0
20080507,67.4800,67.6800,66.7900,66.9100,12628354,0
20080508,67.0300,67.1600,66.7000,66.9000,9444497,0
20080509,66.5200,66.9700,66.3500,66.5500,8759016,0
20080512,66.5900,66.8900,66.3000,66.7100,7707844,0
20080513,66.7500,67.0000,66.3000,66.4100,9532370,0
20080514,66.5800,67.1100,66.4100,66.8100,9021996,0
20080515,66.9800,66.9900,66.3400,66.6800,8408100,0
20080516,66.9100,66.9100,66.3000,66.6800,9764842,0
20080519,66.6000,66.7900,66.2600,66.6300,8748267,0
20080520,66.4400,66.9400,66.0400,66.1500,12612366,0
20080521,66.3900,66.7000,65.5800,65.7300,11217989,0
20080522,65.6900,65.7500,65.2100,65.4100,9882688,0
20080523,65.3300,65.4900,64.8600,64.9200,9073447,0
20080527,64.8200,65.3300,64.8100,65.1500,8358136,0
20080528,65.1900,65.3100,64.6400,64.8800,14779286,0
20080529,64.6600,66.6500,64.5400,66.4200,13263997,0
20080530,66.4900,67.0300,66.3600,66.7400,10994925,0
20080602,66.5500,67.0000,66.1500,66.5100,9631181,0
20080603,66.6100,67.0400,66.4400,66.7600,11562946,0
20080604,66.7000,66.9400,66.2700,66.5500,8962918,0
20080605,66.6600,67.1000,66.5000,66.9600,8679800,0
20080606,66.5800,66.7600,65.6800,65.7600,14267136,0
20080609,65.8800,66.2000,65.3100,65.6300,8695928,0
20080610,65.2100,65.9200,65.2100,65.6200,10170073,0
20080611,65.5100,65.8500,65.1100,65.2000,10392390,0
20080612,65.2400,65.8300,65.1600,65.6900,9743371,0
20080613,65.7800,66.3700,65.7400,66.2700,8938243,0
20080616,65.9600,66.1600,65.5000,65.8400,7984620,0
20080617,66.0400,66.2500,65.5000,65.5900,7304287,0
20080618,65.2800,65.9700,64.2000,64.4400,12846064,0
20080619,64.3100,64.9800,64.1400,64.6200,9089540,0
20080620,64.2900,64.6200,63.8800,64.0600,16434932,0
20080623,64.2000,64.4600,63.9500,64.2900,8689844,0
20080624,64.1000,64.8400,64.1000,64.7200,10692749,0
20080625,64.8300,65.6800,64.7200,65.2800,10391046,0
20080626,64.6800,65.3500,64.2600,64.2600,12412665,0
20080627,64.2000,64.7100,63.4000,63.5700,19081942,0
20080630,63.5400,64.6100,63.1000,64.3400,12528453,0
20080701,63.7500,64.9800,63.7400,64.6900,16637292,0
20080702,64.9400,65.1100,64.5000,64.6400,10707981,0
20080703,64.3500,65.3600,64.2500,65.1200,7716435,0
20080707,65.1000,65.9400,64.8700,65.2500,14506696,0
20080708,65.1500,66.2800,65.1500,66.2100,15476866,0
20080709,66.1500,67.0000,66.0200,66.1800,13940665,0
20080710,66.0600,67.2000,66.0600,66.9400,17399901,0
20080711,66.3100,66.7300,66.0000,66.2600,16631460,0
20080714,66.4400,66.9400,66.0900,66.4100,11114649,0
20080715,67.1000,67.9800,66.7900,67.7000,24203420,0
20080716,67.7700,68.8100,67.5000,68.1900,18883754,0
20080717,68.4400,68.4500,67.0000,67.8300,14217403,0
20080718,67.7500,68.2200,67.5500,67.8200,12903481,0
20080721,67.9800,67.9800,67.0000,67.1100,11280192,0
20080722,67.0200,68.2500,67.0200,67.9900,15551244,0
20080723,68.2100,68.3500,67.6200,68.2700,10256708,0
20080724,68.2600,69.2500,67.7200,68.6600,16543075,0
20080725,68.8800,69.2100,68.5600,69.0300,10505362,0
20080728,68.9600,68.9900,68.4200,68.4800,9814279,0
20080729,68.5500,69.0000,68.3000,68.4800,13012169,0
20080730,68.7000,68.7000,67.7100,68.0800,13523843,0
20080731,67.8000,69.0500,67.7900,68.4700,13798375,0
20080801,68.5000,68.8000,67.9300,68.1000,9052223,0
20080804,68.1800,69.4200,67.9700,68.9800,13695164,0
20080805,69.3100,70.5000,69.1300,70.4500,20179308,0
20080806,70.3500,71.4900,70.0800,71.0700,18729380,0
20080807,70.5700,71.1000,70.0100,70.6500,14180984,0
20080808,70.7700,71.6800,70.3800,71.5500,12071317,0
20080811,71.4300,71.9000,71.0900,71.6600,10231570,0
20080812,71.4700,71.8700,71.2900,71.7000,8696756,0
20080813,71.6700,71.8400,71.0000,71.2000,10600525,0
20080814,71.2000,71.8000,70.6400,71.1900,9459419,0
20080815,70.8200,71.4100,70.7700,71.3300,10790744,0
20080818,71.6100,71.6100,70.8000,71.0900,9846493,0
20080819,70.6500,71.3800,70.6500,71.1500,9133678,0
20080820,71.1800,71.5500,70.5900,71.0800,10278305,0
20080821,70.6800,71.5400,70.5100,71.2800,7840114,0
20080822,71.0500,71.6800,70.8200,71.4200,7717617,0
20080825,71.2500,71.3500,70.5500,70.8000,8204945,0
20080826,70.7200,71.0200,70.2500,70.7100,6440523,0
20080827,70.7200,71.3900,70.3100,71.2100,8399242,0
20080828,71.4800,71.6900,71.1700,71.4100,8148102,0
20080829,71.1800,71.4000,70.4200,70.4300,10368344,0
20080902,71.0900,72.1000,70.7700,71.7300,15123310,0
20080903,71.6700,71.9000,71.3100,71.5100,9844497,0
20080904,71.4900,71.4900,70.4000,70.4500,13676255,0
20080905,70.3900,71.0700,70.3100,70.6700,10747869,0
20080908,71.2000,72.3800,70.8000,72.2200,15227456,0
20080909,71.9100,72.7600,71.3400,71.3400,19050015,0
20080910,71.6500,72.0100,71.0200,71.2300,12613762,0
20080911,70.9200,71.5500,70.3200,71.1600,15725940,0
20080912,71.0600,71.8700,70.3000,70.5900,15141139,0
20080915,69.9200,70.8900,69.6100,69.6100,20987485,0
20080916,69.6200,70.5000,69.5000,69.8000,23336247,0
20080917,69.7900,71.0000,69.5100,69.5100,24167046,0
20080918,70.2000,70.9500,69.2000,70.9300,29282527,0
20080919,71.8500,72.6900,69.2100,69.9900,27446028,0
20080922,69.8300,70.7100,68.3000,68.4100,16067934,0
20080923,68.6800,69.1000,68.0600,68.1500,13635825,0
20080924,68.2500,69.0000,67.5500,68.1900,12470907,0
20080925,68.5500,69.9700,68.4600,69.3600,14578318,0
20080926,68.7700,69.7500,68.7400,69.4000,13087131,0
20080929,68.8100,69.8600,66.9000,66.9000,25739957,0
20080930,67.5000,69.4800,67.4100,69.2800,19623981,0
20081001,69.0700,69.0700,67.2800,67.7900,25552804,0
20081002,67.9600,68.2600,67.6500,67.7900,30897626,0
20081003,68.0000,68.3700,66.1000,66.1600,25447939,0
20081006,65.0400,66.0400,62.2900,64.5000,33472292,0
20081007,65.1100,65.6546,62.1000,62.4900,24172832,0
20081008,61.6400,63.8600,61.1200,62.3600,37910891,0
20081009,62.6400,63.1600,57.5800,57.5800,33497155,0
20081010,55.4000,59.0000,52.0600,55.8500,50095419,0
20081013,58.4600,62.8000,57.9500,62.6800,32538950,0
20081014,66.5000,67.4800,63.0000,64.0000,38920462,0
20081015,64.3100,64.7600,60.1000,60.5400,25066373,0
20081016,60.7400,63.9800,58.3100,63.5000,34604230,0
20081017,62.9500,65.0000,62.0400,62.6500,25254190,0
20081020,63.4400,64.5300,62.1500,64.4400,18034941,0
20081021,63.7100,64.9000,63.3700,63.6600,14043293,0
20081022,62.2700,63.1000,60.2500,61.4200,23325478,0
20081023,61.8400,63.1400,60.2000,62.4500,23491947,0
20081024,59.0000,62.4900,58.6400,60.7900,23133204,0
20081027,60.4100,62.6900,60.1000,60.1500,21070761,0
20081028,61.4400,64.5000,60.5700,64.1900,27508560,0
20081029,63.3700,63.3700,60.0400,61.5300,29020355,0
20081030,62.3500,62.7500,59.6800,60.5700,23630175,0
20081031,60.8400,61.6400,59.8300,61.3400,19785125,0
20081103,61.4900,61.8200,60.5600,61.1600,11846931,0
20081104,61.8300,62.1700,61.3100,61.8900,14656510,0
20081105,61.7500,61.7500,59.7300,59.8500,19761353,0
20081106,59.7300,60.3200,57.5000,57.9200,22900582,0
20081107,58.4600,60.4900,58.2800,60.2200,16245752,0
20081110,61.0000,61.2500,59.5800,60.0100,13177546,0
20081111,59.2900,60.4000,58.0100,59.5500,14393763,0
20081112,58.8300,59.5400,57.5900,57.9200,18385324,0
20081113,58.4000,63.0100,57.3200,62.9000,27305150,0
20081114,61.5200,62.5000,59.6200,60.0500,22065214,0
20081117,58.8000,61.1000,58.6500,59.2700,16572002,0
20081118,58.7800,61.0000,58.4600,60.8900,21200279,0
20081119,60.4400,61.5300,58.0100,58.1200,27536521,0
20081120,58.0000,58.5500,55.0000,55.8100,31047084,0
20081121,56.4800,58.5100,54.4900,58.3500,30802275,0
20081124,59.2200,59.8900,57.9200,59.1100,20508651,0
20081125,59.9900,60.0000,57.4600,58.7000,21416544,0
20081126,57.6200,58.5000,56.5200,58.2700,18508454,0
20081128,58.4700,58.7600,57.6300,58.5800,7689897,0
20081201,57.6600,57.8200,55.2200,55.3300,18903483,0
20081202,56.1100,57.0000,54.9500,56.8300,16081420,0
20081203,56.0800,58.0100,55.5000,57.3200,18808045,0
20081204,57.4200,57.6100,55.5300,56.1800,17054253,0
20081205,55.8600,58.3700,55.2500,58.2300,16614520,0
20081208,59.0700,59.7700,57.7500,58.7700,16361473,0
20081209,58.9500,59.0000,57.5000,57.8100,13779111,0
20081210,58.8200,58.8200,56.8400,57.8000,13133031,0
20081211,57.4000,58.8400,57.0500,58.2500,16010364,0
20081212,57.2100,57.6400,56.4100,57.2500,14751687,0
20081215,57.7300,58.3900,56.9500,57.8100,12984459,0
20081216,58.4500,59.7500,57.6300,59.6000,17919665,0
20081217,59.0500,59.3900,58.4000,58.7800,15837753,0
20081218,59.5500,60.2500,58.4900,58.9900,18919726,0
20081219,59.5500,60.1500,58.5400,58.8400,23131685,0
20081222,59.1800,59.5400,58.0600,58.9300,14157436,0
20081223,59.1900,59.9400,58.5800,58.6800,10560421,0
20081224,58.8000,58.9600,58.2600,58.5600,3639152,0
20081226,58.8400,59.3400,58.2000,58.5600,4249009,0
20081229,58.5800,58.8800,57.3400,58.1500,9860456,0
20081230,58.4800,59.1700,58.2700,59.1700,10881485,0
20081231,59.1800,60.0500,59.0700,59.8300,11920587,0
20090102,60.1300,61.0000,59.0400,60.6500,11642631,0
20090105,60.4200,60.7700,59.3600,60.0500,15544182,0
20090106,60.3300,60.4400,58.9000,59.6900,22101578,0
20090107,59.2400,59.8200,58.7500,59.1300,14314184,0
20090108,59.6600,59.8900,58.6300,59.0200,17345706,0
20090109,59.1400,59.5500,58.5500,59.0500,14698676,0
20090112,59.0800,59.4100,58.1500,58.3400,15253776,0
20090113,58.6000,59.1200,58.3800,58.8400,15513400,0
20090114,58.5500,58.5900,57.3800,57.9500,16708362,0
20090115,58.0900,58.2000,56.0100,57.6200,20384243,0
20090116,58.0700,58.0700,56.6300,57.4400,20748361,0
20090120,56.5100,58.0300,56.5000,56.7500,23154443,0
20090121,57.5900,57.5900,55.0900,56.3600,22313009,0
20090122,56.3700,56.9700,55.6100,56.8700,19149457,0
20090123,56.1500,56.3900,55.1000,55.9700,21333936,0
20090126,56.2000,56.9500,55.8000,56.5500,16536304,0
20090127,56.8500,57.7350,56.5100,57.5400,14771856,0
20090128,58.2300,58.7500,57.9000,58.5600,18145665,0
20090129,58.1700,58.7700,57.6500,58.2800,16159280,0
20090130,58.1800,58.3900,57.2500,57.6900,13859052,0
20090202,57.2500,58.1400,56.9200,57.6900,10934074,0
20090203,58.0700,58.8100,57.2300,58.5800,13182213,0
20090204,58.7100,59.1300,57.6700,57.9600,11439573,0
20090205,57.9300,58.5400,56.9929,58.1100,14781332,0
20090206,58.2600,58.7200,57.8000,58.5100,11458732,0
20090209,58.4600,58.7000,57.9600,58.5000,9357067,0
20090210,57.9800,58.5000,56.6000,56.7300,16613162,0
20090211,56.8800,57.3700,56.5300,57.3300,14692544,0
20090212,56.9200,57.8500,56.0800,57.7800,14427564,0
20090213,57.7100,57.8000,56.8100,57.1000,12563995,0
20090217,56.0700,56.7900,55.7300,55.9800,15247542,0
20090218,55.7000,56.2600,55.4200,55.8300,15517277,0
20090219,56.2600,56.5000,55.6320,55.9300,12200657,0
20090220,55.0100,55.4700,54.5500,54.6500,24426930,0
20090223,54.1700,55.0900,53.5800,53.6500,20501498,0
20090224,54.6000,54.7700,53.8400,54.5400,18849125,0
20090225,54.3200,54.7600,53.5900,53.9600,21018196,0
20090226,54.4900,54.4900,52.3000,52.4400,21288448,0
20090227,51.5900,52.0000,49.9400,50.0000,29880330,0
20090302,49.0300,49.4300,47.8400,47.9200,27904176,0
20090303,47.9800,48.5300,47.3400,47.6400,25993754,0
20090304,47.7800,49.3700,47.3900,49.1000,24254438,0
20090305,48.3100,48.6100,47.4100,47.6700,22349512,0
20090306,47.6000,48.5900,47.0100,47.9700,19202786,0
20090309,47.4600,47.7500,46.2500,46.6000,23305382,0
20090310,47.2300,47.8700,46.9300,47.7800,21883819,0
20090311,48.2200,48.7300,47.5700,47.9000,16569271,0
20090312,47.7200,49.3200,47.3300,49.0000,16337280,0
20090313,49.6800,50.7900,49.2500,50.6400,16509571,0
20090316,51.1300,51.5100,50.6500,50.7300,16547570,0
20090317,50.7000,50.7900,49.4600,50.7200,17348210,0
20090318,50.6900,51.5800,50.2500,50.6600,16733992,0
20090319,51.1600,51.1600,49.4900,50.0600,18964152,0
20090320,51.0900,52.0000,50.8900,51.6700,27595682,0
20090323,52.3800,53.2300,51.6700,53.2300,18823435,0
20090324,52.9900,53.6000,52.3100,52.4100,16227960,0
20090325,52.9800,53.2700,52.0100,52.8600,15821995,0
20090326,53.0800,53.7000,52.2500,52.9000,14584214,0
20090327,52.6900,53.2900,52.5500,52.8300,11293560,0
20090330,52.5400,53.4600,52.3600,53.0100,15744071,0
20090331,53.3600,53.5000,52.4100,52.6000,18518507,0
20090401,52.3000,53.2000,51.8800,53.0400,13730995,0
20090402,53.2900,54.1300,52.6600,52.9700,17423079,0
20090403,53.0000,53.3000,51.7500,52.1500,15214462,0
20090406,52.0300,52.5400,51.6700,52.2000,12768676,0
20090407,51.8900,52.0000,51.2800,51.3600,13132062,0
20090408,51.5400,51.8700,51.2000,51.4500,10943231,0
20090409,51.9900,52.0600,51.1000,51.4100,15059202,0
20090413,51.2700,51.5600,51.0000,51.1500,12069061,0
20090414,51.9900,52.4600,51.2100,51.3700,20773097,0
20090415,51.7900,52.0800,51.3500,51.7700,11504650,0
20090416,51.9100,52.3200,51.5500,52.2000,12216787,0
20090417,52.5000,53.3700,52.2500,53.0500,17691792,0
20090420,53.1700,53.4900,52.3400,52.4700,15308804,0
20090421,52.5500,52.8800,52.0000,52.4600,12236675,0
20090422,52.1000,52.1500,51.1100,51.1800,13348635,0
20090423,51.3800,51.5100,50.3100,51.4000,14595692,0
20090424,51.7600,51.8400,50.6400,50.9200,14768208,0
20090427,51.3200,51.7128,50.6300,50.8600,13056781,0
20090428,50.7800,51.2800,50.4100,50.6500,12084043,0
20090429,51.0500,51.0900,50.1200,51.0300,18496674,0
20090430,51.4700,52.6100,51.3500,52.3600,20004527,0
20090501,52.5300,52.5900,51.6700,52.5900,12505184,0
20090504,52.6100,53.9000,52.6000,53.8200,12831671,0
20090505,53.7500,54.4000,53.4500,54.3600,13320673,0
20090506,54.7500,54.7500,53.5800,54.2100,16618539,0
20090507,53.8800,55.0000,53.5400,54.8900,15244702,0
20090508,55.0700,55.5000,54.7000,54.9800,13030937,0
20090511,54.5600,54.8700,54.0000,54.1100,13073515,0
20090512,54.4800,55.1700,53.9000,55.0000,11825937,0
20090513,54.7000,55.4400,54.5100,55.1500,10972339,0
20090514,55.3200,55.4000,54.7600,55.0200,11986210,0
20090515,55.0000,55.4400,54.7100,55.4100,16430647,0
20090518,55.8000,56.1200,55.2200,56.0500,12888195,0
20090519,56.2100,56.2100,55.7000,55.8900,13351167,0
20090520,56.2200,56.4800,55.8000,55.8700,13729910,0
20090521,55.4300,55.5800,54.4500,54.9900,12500763,0
20090522,55.1000,55.4400,54.6300,54.7700,7425815,0
20090526,54.6900,55.4200,54.1200,55.2600,11389964,0
20090527,55.4400,55.5000,54.1600,54.2200,12480572,0
20090528,54.2500,54.9200,53.8600,54.5300,10890993,0
20090529,54.5900,55.2800,54.0000,55.1600,12505237,0
20090601,55.7500,56.0500,55.2700,55.7800,12454302,0
20090602,56.0500,56.4800,55.6200,56.2100,10276923,0
20090603,55.8800,56.3000,55.6600,56.1600,11191220,0
20090604,56.3600,56.4000,55.4700,55.8400,12219859,0
20090605,55.8100,56.2000,55.1400,55.9300,10215437,0
20090608,55.7200,56.1400,55.1600,55.6300,9891181,0
20090609,56.0300,56.2500,55.6500,55.7000,11173701,0
20090610,56.0200,56.2500,55.2200,55.6600,13263830,0
20090611,55.6500,56.4800,55.6100,56.0500,12778316,0
20090612,55.8800,56.5400,55.7200,56.0600,11882289,0
20090615,55.8400,55.9800,54.5400,54.7500,14810459,0
20090616,55.0100,55.3200,54.5900,54.6200,12606732,0
20090617,54.6800,55.5300,54.5500,55.2000,13061747,0
20090618,55.3700,56.1700,55.0100,55.7900,12104222,0
20090619,56.3000,56.6500,55.9100,56.0900,19334924,0
20090622,55.8700,55.9600,55.3850,55.4900,13237792,0
20090623,55.5400,55.5900,54.9100,55.0100,12447362,0
20090624,55.2600,55.8300,55.0382,55.4600,12467686,0
20090625,55.3100,56.4400,55.1200,56.2700,14239869,0
20090626,56.2100,56.6000,55.6500,56.6000,32298194,0
20090629,56.6100,57.0000,56.0300,56.9600,13814216,0
20090630,57.2300,57.2300,56.2300,56.8000,15974878,0
20090701,56.8200,57.1800,56.3900,57.0700,15317945,0
20090702,56.7300,56.7300,55.9500,55.9800,15119928,0
20090706,56.1100,56.7600,55.7100,56.6200,12879492,0
20090707,56.6100,56.7100,56.1300,56.2300,9678563,0
20090708,56.4500,57.2200,56.2300,57.0800,15414129,0
20090709,57.1000,57.2500,56.2900,56.6900,11324998,0
20090710,56.3400,57.3800,56.2500,56.9300,13661829,0
20090713,56.9100,57.8600,56.7700,57.7200,13564831,0
20090714,58.0000,58.7100,57.4400,58.2300,20434020,0
20090715,58.4600,59.0000,58.2200,58.9600,12987016,0
20090716,58.9400,59.7000,58.8200,59.2500,11595993,0
20090717,59.5600,59.5600,58.7400,59.2300,11310939,0
20090720,59.4600,59.4600,58.7400,59.0600,9226539,0
20090721,59.3300,59.9000,58.8200,59.4900,11222533,0
20090722,59.4500,59.8347,58.9500,59.1900,9358541,0
20090723,59.2600,60.3500,59.1000,60.2200,12494636,0
20090724,60.2600,61.6200,60.2200,61.5100,11413426,0
20090727,61.4900,61.6900,60.6200,61.2700,7940505,0
20090728,61.0300,61.5700,60.6000,60.9200,9025458,0
20090729,60.7400,61.4400,60.6900,61.1600,10522931,0
20090730,61.6600,62.4700,61.5200,61.7900,12637778,0
20090731,61.8300,62.1700,60.7800,60.8900,13232964,0
20090803,61.1600,61.1900,60.4300,61.1000,11180664,0
20090804,61.1500,61.1500,60.6700,61.0600,8910369,0
20090805,61.1900,61.2300,60.2900,60.4500,8575133,0
20090806,60.6700,60.6700,59.7000,59.9300,10835387,0
20090807,59.9600,60.4300,59.8500,59.9000,9974831,0
20090810,60.0800,60.7200,59.5500,60.7200,9519090,0
20090811,60.6800,60.9200,60.1500,60.2200,8302229,0
20090812,60.2600,61.0500,60.0300,60.5900,8219631,0
20090813,60.6900,60.6900,60.0500,60.3200,8338172,0
20090814,60.4200,60.7000,59.6400,60.0800,8961190,0
20090817,59.6000,60.2000,59.5900,59.8200,12926075,0
20090818,59.9500,59.9500,59.5000,59.8000,8803074,0
20090819,59.7700,60.4900,59.6800,60.3700,10499325,0
20090820,60.5500,61.1900,60.1780,60.9500,9955230,0
20090821,61.0900,61.4200,60.6100,61.0300,12594465,0
20090824,61.1800,61.2800,60.6900,61.2800,10500665,0
20090825,61.0200,61.4900,60.8500,61.1400,10811438,0
20090826,61.2600,61.3500,60.5100,60.6300,10865435,0
20090827,60.5700,60.7300,59.9500,60.4900,11031694,0
20090828,60.7500,60.7500,60.0600,60.2900,10897780,0
20090831,60.0400,60.5900,59.9600,60.4400,10181307,0
20090901,60.3500,60.7500,59.6200,59.9400,11890756,0
20090902,59.6700,60.0200,59.4700,59.7600,8586936,0
20090903,59.8400,59.8400,59.2800,59.6900,8725743,0
20090904,59.7200,60.3500,59.6300,60.3200,7425224,0
20090908,60.7700,60.7700,59.9900,60.5700,8792721,0
20090909,60.7800,61.1300,60.6600,60.9200,9303038,0
20090910,61.0400,61.0500,60.4200,60.6600,8825308,0
20090911,60.7000,60.8900,60.2300,60.4200,8480118,0
20090914,60.3400,60.7300,60.2100,60.3400,6656173,0
20090915,60.5300,60.5300,59.8100,60.1500,8321248,0
20090916,60.3100,60.3500,59.7400,60.1900,10831171,0
20090917,60.2000,60.9000,60.1700,60.7700,12261436,0
20090918,61.0400,61.2500,60.7100,60.7800,14463515,0
20090921,60.4500,60.8900,60.4200,60.6700,7237832,0
20090922,60.8700,61.1700,60.3500,61.0800,9997319,0
20090923,61.1600,61.2800,60.7000,60.7700,11175357,0
20090924,60.8900,61.0000,60.5900,60.7200,9290981,0
20090925,60.5700,60.9600,60.4900,60.6200,7883552,0
20090928,60.7000,61.5400,60.4500,61.2700,8721012,0
20090929,61.2800,61.4200,60.8800,60.9300,7556802,0
20090930,61.0200,61.0900,60.3300,60.8900,11039296,0
20091001,60.9300,60.9300,59.7700,59.8100,12207766,0
20091002,59.8200,60.2000,59.4200,59.7300,9125368,0
20091005,59.8000,59.9300,59.4400,59.8200,7114053,0
20091006,60.0800,60.5400,59.3400,60.2900,11766094,0
20091007,60.1650,60.7700,59.9600,60.7100,7271441,0
20091008,61.0700,61.2750,60.8800,60.9400,9220971,0
20091009,60.8100,61.7400,60.8100,61.7400,9248042,0
20091012,61.8900,62.7400,61.8700,62.5300,12699820,0
20091013,60.9200,61.4000,60.6300,61.0100,23508204,0
20091014,61.2100,61.2400,60.1400,60.5500,18952359,0
20091015,60.4300,60.9400,60.2900,60.9400,14076602,0
20091016,60.5700,60.7100,60.2500,60.4600,13912678,0
20091019,60.6100,61.4700,60.4200,61.1600,11443203,0
20091020,61.3100,61.5900,60.5100,60.5900,15725811,0
20091021,60.6000,61.0800,60.2800,60.3100,12530380,0
20091022,60.1500,61.2400,60.0400,60.9400,9930393,0
20091023,60.8600,61.0500,60.1200,60.5400,10743842,0
20091026,60.6900,60.9300,59.9600,60.0900,11809158,0
20091027,60.3000,60.4000,59.9400,60.0200,10269713,0
20091028,60.0200,60.1000,59.5000,59.5700,13837194,0
20091029,59.8200,60.0200,59.5100,59.8600,13954428,0
20091030,59.7100,59.8800,58.7800,59.0500,20967414,0
20091102,59.1500,59.8700,58.9100,59.4900,12297779,0
20091103,60.0400,60.0400,58.8000,58.9300,17176970,0
20091104,59.1300,60.0600,58.9700,59.5200,13928671,0
20091105,59.8100,60.2000,59.6800,59.9800,9190291,0
20091106,59.9400,60.3400,59.5700,60.3000,8518646,0
20091109,60.4200,60.7500,60.2900,60.7500,11773978,0
20091110,60.7400,61.3900,60.6000,61.2300,11776433,0
20091111,60.9000,61.0700,60.6500,60.8700,11179532,0
20091112,60.6400,61.4300,60.6200,61.1500,13683158,0
20091113,61.0900,61.5800,61.0400,61.4300,9951134,0
20091116,61.4500,62.3500,61.4100,62.1900,13768148,0
20091117,61.9600,62.4400,61.7900,62.1700,11426326,0
20091118,62.0700,62.4900,61.9500,62.3200,11523015,0
20091119,62.2400,62.4900,61.6400,62.4300,13298433,0
20091120,61.8200,62.6200,61.7200,62.3100,16300134,0
20091123,62.4900,63.1000,62.4200,62.6900,13868006,0
20091124,62.9300,63.4000,62.6500,63.1800,9681122,0
20091125,63.3800,63.4400,62.9300,63.3000,7186673,0
20091127,62.5200,63.0900,62.0100,62.8900,6080085,0
20091130,62.7800,62.9800,62.2375,62.8400,10815323,0
20091201,62.9500,63.6600,62.9500,63.5100,12302207,0
20091202,63.5100,64.2400,63.4400,63.8800,10896074,0
20091203,64.0500,64.7300,63.8700,64.1600,12520212,0
20091204,64.7400,65.2800,64.1600,64.3600,14992556,0
20091207,64.4800,64.7600,64.1900,64.3700,9106596,0
20091208,64.5000,64.6400,63.9300,64.2500,11074177,0
20091209,64.4000,64.4000,64.0300,64.3800,8911571,0
20091210,64.6500,65.0000,64.3900,64.7700,8841901,0
20091211,64.7400,65.1600,64.7200,64.8500,7194552,0
20091214,65.2000,65.4100,64.8500,64.9600,8172487,0
20091215,64.7300,64.8000,64.4500,64.7400,10724933,0
20091216,64.9500,65.0800,64.7500,64.8000,13333217,0
20091217,64.4400,64.7800,64.2100,64.4700,10088836,0
20091218,64.7500,64.7500,63.9100,64.3700,22177755,0
20091221,64.6400,65.0000,64.2300,64.3300,11125414,0
20091222,64.3100,64.8050,64.3100,64.5300,7124544,0
20091223,64.5400,64.8400,64.5400,64.5700,6360398,0
20091224,64.6900,64.8400,64.5200,64.7000,2433838,0
20091228,64.9000,64.9900,64.7700,64.9400,5693470,0
20091229,65.0900,65.4000,64.9200,64.9400,6661880,0
20091230,64.7800,65.0300,64.5300,64.9100,5602010,0
20091231,65.1200,65.1200,64.3300,64.4100,6962623,0
20100104,64.7100,64.9900,64.4100,64.6800,9506168,0
20100105,64.5800,64.6200,63.8200,63.9300,10673445,0
20100106,63.9000,64.5400,63.8300,64.4500,13171478,0
20100107,64.2500,64.3500,63.7400,63.9900,10901593,0
20100108,63.9200,64.2600,63.6300,64.2100,7898475,0
20100111,64.7500,64.7500,64.0100,64.2200,7976347,0
20100112,64.1300,64.7200,64.0150,64.5600,10820620,0
20100113,64.5400,65.2300,64.5400,64.9700,13023748,0
20100114,65.2000,65.2650,64.7500,65.1000,7898921,0
20100115,65.1400,65.2000,63.9800,64.5600,20995375,0
20100119,64.1400,65.7500,64.1100,65.3500,15181945,0
20100120,65.4700,65.9500,64.4700,65.1500,13033001,0
20100121,65.0700,65.4700,63.8000,63.9700,14476348,0
20100122,63.9100,64.1900,63.0900,63.2000,14017278,0
20100125,63.6700,63.7000,63.0500,63.2200,10002646,0
20100126,62.6400,63.0100,62.2200,62.7900,15630239,0
20100127,62.7800,63.7200,62.7000,63.4400,14982388,0
20100128,63.5700,64.0700,63.0400,63.8000,17102107,0
20100129,63.9500,64.2700,62.8200,62.8600,17846737,0
20100201,63.2600,63.2600,62.7700,63.0900,10153377,0
20100202,63.2000,64.1950,62.6300,63.9900,13609713,0
20100203,63.8700,63.8700,63.2900,63.6300,9256261,0
20100204,63.4900,63.6200,62.6200,62.6400,18396935,0
20100205,62.6900,63.6000,61.8900,62.6400,16775131,0
20100208,62.5000,62.9800,62.2600,62.3700,10081749,0
20100209,62.5500,63.4700,62.4700,62.7600,11356334,0
20100210,62.7900,63.0700,62.2100,62.7300,10115778,0
20100211,62.6200,63.2100,62.2600,62.9100,8353558,0
20100212,62.6100,63.0000,62.1100,62.7200,12335802,0
20100216,63.2500,63.7100,62.8200,63.6100,10212335,0
20100217,63.6300,64.3600,63.6100,63.9800,9485408,0
20100218,63.9800,64.7000,63.9500,64.5300,8260536,0
20100219,64.1500,64.4600,63.6200,63.8100,14222229,0
20100222,63.8100,64.1000,63.3900,63.4900,9839714,0
20100223,63.5600,63.8500,63.2300,63.3100,12481367,0
20100224,63.5500,63.8500,63.2500,63.4500,8519276,0
20100225,62.7900,63.3500,62.5200,63.2800,10528841,0
20100226,63.4600,63.5900,63.0000,63.0000,9357723,0
20100301,63.2700,63.4600,63.1700,63.3900,9219352,0
20100302,63.3100,63.6400,63.0200,63.4400,9013921,0
20100303,63.5900,63.7500,63.2200,63.4000,9360393,0
20100304,63.5300,63.7000,63.3700,63.5700,8067653,0
20100305,63.6600,64.0700,63.5500,64.0400,10634135,0
20100308,64.0800,64.4100,64.0200,64.2000,33380465,0
20100309,64.5500,64.5500,64.0900,64.2600,8280339,0
20100310,64.4900,64.5600,64.1500,64.2900,8436581,0
20100311,64.1500,64.2200,63.6000,64.2200,9958724,0
20100312,64.2600,64.2600,63.8500,64.1800,8222961,0
20100315,64.1400,64.5700,64.0700,64.5700,7444898,0
20100316,64.7000,64.7200,64.2300,64.5300,8887955,0
20100317,64.7200,64.7400,64.4800,64.6500,8060649,0
20100318,64.5800,65.1500,64.3700,65.0600,11742117,0
20100319,65.2500,65.4900,64.8100,65.1100,23117598,0
20100322,65.0700,65.4400,64.9800,65.1000,8803799,0
20100323,65.1800,65.3900,64.8700,65.3600,9453881,0
20100324,65.3100,65.3100,64.7500,64.7500,9351174,0
20100325,65.0400,65.2500,64.5300,64.5700,10496759,0
20100326,64.6800,64.7200,64.3300,64.3800,9450324,0
20100329,64.4600,64.9350,64.4000,64.8200,7812812,0
20100330,64.9500,64.9800,64.5600,64.9000,8311541,0
20100331,64.8400,65.3100,64.7000,65.2000,11939078,0
20100401,65.3700,65.7700,65.2400,65.7700,10600562,0
20100405,65.7700,65.8900,65.3800,65.4000,8617518,0
20100406,65.1300,65.4450,65.0000,65.3100,8260051,0
20100407,65.2400,65.4900,65.0800,65.2200,9409314,0
20100408,65.1900,65.1900,64.7700,64.9300,8962530,0
20100409,64.8800,65.1700,64.7800,65.1400,6973140,0
20100412,65.1100,65.2100,64.9300,65.1100,8695893,0
20100413,65.0600,65.8500,64.9100,65.6800,12481503,0
20100414,65.4300,65.6000,65.1800,65.4900,10501810,0
20100415,65.2900,65.5400,65.1300,65.5100,8656869,0
20100416,65.3400,65.6500,64.8900,65.0200,15744105,0
20100419,65.0600,66.1000,65.0600,66.0300,14626386,0
20100420,66.0300,66.2000,65.7300,65.9900,11916328,0
20100421,65.9800,65.9800,65.0700,65.3900,13355707,0
20100422,65.1800,65.2400,64.3300,64.7800,19582934,0
20100423,64.7100,65.0400,64.3300,65.0400,11675340,0
20100426,64.9900,65.2000,64.7200,64.7600,9281405,0
20100427,64.5700,64.8800,64.2100,64.2800,11863002,0
20100428,64.4300,64.8600,64.2500,64.6200,12476924,0
20100429,64.8500,65.3400,64.8500,65.0100,7930052,0
20100430,65.1300,65.3400,64.3000,64.3000,14255863,0
20100503,65.1600,65.6200,64.5450,65.3300,15310437,0
20100504,65.0700,65.2810,64.4100,64.7000,14900719,0
20100505,64.5800,65.2900,64.4400,65.1400,13143647,0
20100506,65.0400,65.1000,60.0300,63.4000,24409751,0
20100507,63.2600,63.6000,62.0900,63.3100,20467817,0
20100510,64.9100,65.3600,64.0000,64.7500,18445337,0
20100511,64.2300,65.0900,64.1800,64.6700,10880162,0
20100512,64.8500,65.0500,64.4900,64.9000,11036816,0
20100513,64.8400,65.1600,64.5100,64.6700,12337121,0
20100514,64.7100,64.7900,63.4100,63.9700,12505046,0
20100517,64.0600,64.2400,63.2000,63.8800,10260964,0
20100518,63.4400,63.5600,62.8500,62.9700,18482671,0
20100519,62.6900,62.9590,62.0500,62.2200,18864900,0
20100520,61.8200,61.8400,60.5500,60.5500,24105867,0
20100521,59.7800,60.9599,59.5100,60.8800,21812957,0
20100524,60.6200,61.4500,60.2100,60.5700,14045040,0
20100525,59.7100,60.4100,59.1500,60.3500,21178908,0
20100526,60.8300,60.8300,59.6500,59.6600,18914635,0
20100527,59.7400,59.8900,58.7100,59.0300,29931012,0
20100528,58.7200,59.1200,58.1900,58.3000,26819196,0
20100601,58.2100,59.4100,57.5500,58.7600,19511162,0
20100602,59.0700,59.7300,58.6900,59.7300,15581767,0
20100603,59.8900,60.1500,59.5500,59.7700,14254125,0
20100604,58.9600,59.0300,57.7600,58.0100,21785400,0
20100607,58.1700,58.5500,58.0000,58.0000,13844130,0
20100608,58.1500,58.7100,57.8700,58.6500,14427878,0
20100609,58.8000,58.9400,57.9400,58.1700,13172984,0
20100610,58.7200,59.1300,58.3500,58.5000,16995121,0
20100611,58.1700,58.4800,57.9350,58.4600,14712954,0
20100614,58.7000,59.1000,58.3800,58.4200,10523926,0
20100615,58.9300,59.1600,58.5500,59.1400,11103431,0
20100616,59.2500,59.5800,58.7800,59.2400,8637467,0
20100617,59.2800,59.4400,58.6500,59.1800,11723066,0
20100618,59.1800,59.2900,58.8500,59.1800,16845436,0
20100621,59.5000,59.8000,58.9200,59.1300,12143507,0
20100622,59.2500,60.0900,59.1200,59.1600,13824070,0
20100623,59.1600,59.4200,58.7100,59.2400,12659602,0
20100624,59.0300,59.9400,59.0300,59.6000,18216217,0
20100625,59.8600,59.8700,58.6300,58.7000,45012827,0
20100628,59.0100,59.7900,58.8100,59.4500,15834242,0
20100629,58.9800,59.4200,58.6800,59.2400,20239927,0
20100630,59.0400,59.6100,58.9400,59.0600,15802190,0
20100701,59.0700,59.2500,58.6500,59.0700,17973704,0
20100702,59.4200,59.5900,58.8500,59.0800,10534820,0
20100706,59.5000,59.6000,58.6690,59.0800,15461192,0
20100707,59.3300,60.7000,59.0350,60.6100,17280181,0
20100708,60.9300,61.7300,60.6400,61.3800,15900447,0
20100709,60.9700,61.0700,60.3800,60.5400,12174104,0
20100712,60.4800,60.5400,60.0600,60.2100,10797127,0
20100713,60.5900,60.9600,60.4400,60.5000,10924403,0
20100714,60.1600,60.6755,60.0500,60.6200,9668481,0
20100715,60.6200,60.7500,59.9000,60.2600,12839210,0
20100716,60.0000,60.1900,59.2500,59.4400,17569836,0
20100719,59.7200,59.7900,59.3650,59.5700,10277477,0
20100720,58.4500,58.7700,58.0000,58.5800,22305296,0
20100721,58.8000,58.8000,56.8700,57.1200,25707586,0
20100722,57.4300,57.6200,56.8600,57.0200,17973186,0
20100723,57.2800,57.6400,57.0000,57.6300,15076578,0
20100726,57.6500,58.0100,57.4800,57.7400,11777944,0
20100727,57.9500,58.4400,57.6200,58.1000,16963932,0
20100728,58.1400,58.2500,57.6500,57.8300,13503670,0
20100729,58.1000,58.2700,57.7100,57.8300,13036741,0
20100730,57.6300,58.3600,57.2700,58.0900,12984935,0
20100802,58.5000,58.8800,58.4100,58.7200,11455593,0
20100803,58.7500,59.6000,58.7100,59.3500,10855082,0
20100804,59.3700,59.9300,59.2300,59.7400,10508781,0
20100805,59.5300,59.8900,59.5120,59.7600,9796671,0
20100806,59.5200,60.0000,59.2500,59.9600,8524039,0
20100809,60.0000,60.2500,59.7900,60.0500,6678311,0
20100810,59.4100,59.8100,58.9000,59.4300,13550737,0
20100811,58.9200,58.9500,58.3000,58.5000,11470282,0
20100812,58.1500,58.7100,58.1000,58.5200,8240896,0
20100813,58.4900,58.4900,58.0600,58.1500,8549872,0
20100816,57.9900,58.1100,57.4700,58.0100,8751175,0
20100817,58.9300,59.4800,58.5000,59.2200,13479045,0
20100818,59.4600,59.8200,59.0300,59.3500,10535005,0
20100819,59.1700,59.1800,58.4000,58.7200,11949610,0
20100820,58.7000,58.9100,58.4900,58.7400,11286110,0
20100823,58.9800,59.3500,58.8100,58.8700,8843937,0
20100824,58.5000,58.6900,57.8591,58.0100,14938364,0
20100825,58.0000,58.2000,57.8400,57.9800,11678778,0
20100826,58.2000,58.2200,57.7800,57.8000,12841826,0
20100827,57.4500,57.8800,56.9900,57.6000,11675081,0
20100830,57.6000,57.8000,57.2600,57.3000,9240009,0
20100831,57.2500,57.4400,57.0000,57.0200,14572496,0
20100901,57.6700,58.3600,57.4400,58.2900,11603673,0
20100902,58.5200,58.7900,58.3000,58.6100,8084487,0
20100903,58.8500,59.0000,58.5000,58.9300,7533029,0
20100907,58.8000,58.9700,58.6300,58.7000,5626433,0
20100908,58.4200,59.0300,58.4200,58.8500,8412485,0
20100909,59.3900,60.0282,59.2600,59.8200,14077675,0
20100910,59.9400,60.0000,59.7700,59.9800,8358704,0
20100913,60.0600,60.3800,59.9200,60.3200,10706503,0
20100914,60.4300,60.9700,60.2500,60.5800,9912823,0
20100915,60.6700,61.1500,60.5000,61.0500,9111441,0
20100916,60.8200,61.3900,60.7600,61.2900,10496243,0
20100917,61.5900,61.7200,61.1300,61.5700,12240505,0
20100920,61.6500,62.2300,61.5100,62.0900,11160735,0
20100921,61.8600,62.2300,61.8000,61.9400,9449122,0
20100922,61.9800,62.5000,61.9000,61.9700,9353295,0
20100923,61.6300,62.0000,61.5700,61.8100,8394885,0
20100924,61.9800,62.4000,61.8300,62.1400,12636804,0
20100927,62.2200,62.3200,61.9300,62.0300,7687577,0
20100928,61.9600,62.6000,61.6900,62.4300,12155438,0
20100929,62.3100,62.5500,62.1300,62.3100,9596735,0
20100930,62.4900,62.7000,61.5500,61.9600,12845593,0
20101001,62.0900,62.2500,61.5700,61.7500,9773174,0
20101004,61.5400,61.9800,61.3000,61.6700,8710465,0
20101005,62.0800,62.9400,62.0100,62.8000,12439344,0
20101006,62.8900,63.2600,62.5000,63.2100,11339709,0
20101007,63.2900,63.5000,63.0000,63.2200,9827939,0
20101008,63.3800,63.3900,63.0300,63.2300,7358039,0
20101011,63.2600,63.3100,63.0400,63.2900,6173369,0
20101012,63.1300,63.4400,62.9700,63.2900,8707304,0
20101013,63.4300,63.7900,63.2900,63.5800,10104633,0
20101014,63.7900,63.8000,63.3900,63.7400,8654231,0
20101015,63.9800,64.0000,63.1400,63.5700,13265028,0
20101018,63.6900,63.9800,63.2500,63.8600,10849232,0
20101019,62.8900,63.6700,62.5000,63.2900,17235434,0
20101020,63.3200,64.0300,63.0600,63.6000,10206703,0
20101021,63.8600,64.2200,63.5200,63.9900,11111650,0
20101022,64.0800,64.1200,63.6400,63.8100,6774819,0
20101025,64.0400,64.2300,63.8500,63.9800,7795426,0
20101026,63.8500,63.9500,63.6100,63.8400,7122806,0
20101027,63.5800,63.6900,63.2800,63.5700,11915924,0
20101028,63.9400,64.1100,63.5100,63.5600,10120645,0
20101029,63.6400,63.8400,63.3200,63.7400,9309427,0
20101101,63.8800,64.0900,63.3100,63.6900,9352884,0
20101102,63.9400,64.2000,63.7200,63.8800,8632040,0
20101103,63.9900,64.2000,63.5500,64.1900,9322008,0
20101104,64.3200,64.9200,64.2400,64.7600,11337319,0
20101105,64.7500,64.8400,64.1000,64.6500,9819303,0
20101108,64.5600,64.6100,64.1000,64.3300,8485002,0
20101109,64.4700,64.5000,64.1000,64.3100,9225484,0
20101110,64.2400,64.3400,63.5500,63.9500,10795327,0
20101111,63.7000,63.9500,63.5800,63.9200,9109405,0
20101112,63.6900,64.0900,63.5100,63.6700,12944728,0
20101115,64.1100,64.6900,63.9800,64.1400,12729324,0
20101116,63.6500,63.9500,62.6500,63.1400,15671771,0
20101117,63.1300,63.2900,62.9200,63.0600,7416862,0
20101118,63.4700,64.0000,63.3000,63.8300,9400928,0
20101119,63.8900,64.2200,63.6500,63.8300,12890323,0
20101122,63.5000,63.8200,63.0900,63.6200,11179126,0
20101123,62.9900,63.2500,62.6500,62.8700,14766468,0
20101124,63.0300,63.4900,62.9300,63.2900,9635957,0
20101126,62.5000,62.5700,62.1400,62.3000,4638810,0
20101129,61.8100,62.0100,61.3900,61.9100,12019300,0
20101130,61.4800,61.8199,61.2500,61.5500,12633463,0
20101201,62.1800,62.4800,61.8200,62.4200,15364681,0
20101202,62.3900,62.8800,62.2700,62.6000,10160313,0
20101203,62.5100,62.7700,62.2300,62.5600,9882724,0
20101206,62.3100,62.4800,62.2000,62.2000,8988972,0
20101207,62.5600,62.7400,62.2500,62.3100,9528777,0
20101208,62.2200,62.5600,62.1400,62.4500,7879147,0
20101209,62.4300,62.9600,61.7500,62.0600,12965760,0
20101210,62.1900,62.3300,61.6900,61.9100,11459226,0
20101213,61.8301,61.9700,61.5600,61.8600,13673554,0
20101214,62.0300,62.9400,61.8901,62.7700,13491176,0
20101215,62.9300,63.1600,62.4400,62.5700,11535547,0
20101216,62.7500,62.7900,62.0400,62.4000,11150695,0
20101217,62.2500,62.5400,61.9800,62.5400,15960923,0
20101220,62.5400,62.6500,62.2300,62.4900,8906984,0
20101221,62.7900,62.8000,62.2800,62.3400,7908144,0
20101222,62.3300,62.4000,61.9200,62.0200,8850055,0
20101223,62.0200,62.4600,62.0200,62.2500,7250206,0
20101227,62.1900,62.2400,61.8200,61.9300,5163689,0
20101228,62.0600,62.3000,61.9000,62.0500,6354168,0
20101229,62.1200,62.4400,62.1101,62.1300,4975397,0
20101230,62.1000,62.1900,61.9000,61.9400,5770255,0
20101231,61.9000,62.0900,61.7500,61.8500,4981307,0
20110103,62.6300,63.1800,62.5300,62.8200,14898113,0
20110104,63.1300,63.3500,62.7500,63.3500,12346973,0
20110105,63.4100,63.5400,62.9500,63.3100,11837836,0
20110106,63.4300,63.5300,62.9000,63.2100,7606806,0
20110107,63.2000,63.2500,62.5600,62.6000,11085009,0
20110110,62.2900,62.4000,62.0000,62.1600,9774960,0
20110111,62.2200,62.3500,62.0000,62.2700,7372768,0
20110112,62.4500,62.8800,62.3200,62.5000,8313016,0
20110113,62.5600,62.9800,62.3500,62.9100,9489675,0
20110114,62.9500,62.9700,62.2500,62.5500,11274671,0
20110118,62.2190,62.5900,62.0100,62.1000,13945093,0
20110119,62.0500,62.6100,62.0100,62.5600,9596665,0
20110120,62.7300,63.1000,62.5400,62.8600,11523475,0
20110121,63.2500,63.2500,62.4600,62.6600,12934647,0
20110124,62.5600,62.7200,62.1600,62.2200,11381800,0
20110125,60.8900,61.6250,60.7100,61.0800,28056185,0
20110126,61.1800,61.2500,60.6000,60.6000,20266890,0
20110127,60.6400,61.0400,60.6000,60.6800,11223895,0
20110128,60.9101,61.0000,60.0000,60.0100,15299670,0
20110131,60.1600,60.2200,59.6900,59.7700,19056202,0
20110201,59.7000,60.7400,59.7000,60.6300,14780437,0
20110202,60.4600,60.7600,60.2800,60.6200,9994273,0
20110203,60.6600,60.9700,60.5900,60.8000,10084786,0
20110204,60.9400,60.9900,60.6500,60.8400,9726231,0
20110207,60.8800,60.9900,60.6500,60.8700,8219961,0
20110208,60.9400,60.9900,60.7500,60.9400,7867877,0
20110209,60.9300,60.9400,60.6400,60.8800,8542052,0
20110210,60.6400,61.0700,60.4200,60.9300,8636022,0
20110211,60.7400,61.1700,60.5100,60.7000,9631213,0
20110214,60.6900,60.9800,60.6500,60.7000,8132455,0
20110215,60.6000,60.7000,60.4800,60.6200,8573114,0
20110216,60.6100,60.7400,60.5000,60.5200,9426478,0
20110217,60.3700,60.9300,60.3300,60.7900,7141324,0
20110218,60.8900,61.2200,60.5500,61.1100,12393022,0
20110222,60.6800,60.9900,60.4500,60.6500,11050789,0
20110223,60.7600,61.0800,60.3700,60.3900,12098485,0
20110224,60.4700,60.5000,60.0300,60.2500,11767819,0
20110225,59.9200,59.9500,59.3600,59.6400,11866055,0
20110228,59.9300,61.4500,59.7700,61.4400,20033534,0
20110301,61.2500,61.5000,60.6000,60.7000,14035700,0
20110302,60.5000,60.9300,60.3600,60.8100,10264568,0
20110303,61.1200,61.2000,60.8100,61.0500,7803156,0
20110304,61.2900,61.2900,60.3400,61.0600,11437084,0
20110307,61.0900,61.1000,60.3000,60.4000,9589072,0
20110308,60.4800,60.9900,60.3400,60.7100,8885059,0
20110309,60.7400,61.0600,60.3200,60.4000,10076977,0
20110310,60.1400,60.3000,59.4000,59.6100,14858294,0
20110311,59.2400,59.8650,59.1100,59.6900,10429992,0
20110314,59.4900,59.4900,58.9200,59.1300,11787264,0
20110315,58.7800,58.8400,58.0200,58.4800,16028658,0
20110316,58.5700,58.5700,57.5000,57.6600,17005124,0
20110317,58.2100,58.3750,57.9000,58.1300,12458199,0
20110318,58.5600,58.6900,58.1000,58.5700,14385891,0
20110321,58.6700,59.1600,58.6700,58.8300,10685382,0
20110322,58.8000,59.1500,58.7000,58.7900,10154961,0
20110323,58.7200,58.8900,58.5000,58.7200,9901520,0
20110324,58.9800,59.0800,58.7300,59.0300,8658730,0
20110325,59.0100,59.0900,58.6500,58.9800,8080907,0
20110328,58.9800,59.3000,58.9800,59.2400,8384615,0
20110329,58.9800,59.3100,58.9300,59.2200,9285938,0
20110330,59.3400,59.7300,59.2400,59.3800,10749320,0
20110331,59.2100,59.7000,59.2100,59.2500,9693358,0
20110401,59.6300,59.6400,59.0600,59.4900,9915912,0
20110404,59.5000,60.1800,59.4600,60.1500,9420060,0
20110405,59.7500,59.9600,59.4800,59.8000,10598050,0
20110406,59.7000,59.9000,59.6000,59.6600,10012002,0
20110407,59.7200,59.7600,59.2500,59.4800,9241887,0
20110408,59.7300,59.7800,59.3100,59.4600,7860002,0
20110411,59.5400,60.1700,59.5000,59.8600,9848034,0
20110412,59.6600,60.0800,59.6600,59.9400,9223352,0
20110413,59.6600,59.9500,59.5143,59.6000,10514570,0
20110414,59.5500,60.1200,59.4900,60.0200,10431417,0
20110415,60.2400,60.9500,59.9800,60.5600,18614109,0
20110418,60.4500,61.1900,60.1000,60.4600,20042944,0
20110419,62.0000,62.8700,61.8000,62.6900,26099993,0
20110420,63.2100,64.5400,63.1800,64.3900,26743929,0
20110421,63.8100,64.3000,63.7700,64.0700,11694340,0
20110425,63.6500,64.2000,63.5100,64.1100,7228457,0
20110426,64.0700,65.3000,64.0700,64.9500,14537988,0
20110427,63.4500,65.6000,63.4000,65.5700,23779656,0
20110428,65.3900,65.7400,64.9300,65.3800,13095488,0
20110429,65.5900,65.9750,65.4000,65.7200,12103921,0
20110502,65.9200,66.3100,65.8100,66.2100,15462794,0
20110503,66.1100,66.4600,66.0100,66.2600,13107192,0
20110504,66.0000,66.3200,65.3700,65.6700,13421478,0
20110505,65.4500,65.6100,64.8000,65.0100,14936441,0
20110506,65.2500,65.5000,65.1200,65.2700,11909778,0
20110509,65.1100,65.7600,65.0700,65.6300,9006137,0
20110510,65.6100,65.8000,65.2800,65.7600,9696774,0
20110511,66.3200,66.7400,65.8100,66.5700,19993403,0
20110512,66.0400,67.3700,65.8199,67.1900,15623026,0
20110513,67.0900,67.2500,65.9500,66.6200,11706331,0
20110516,66.4100,66.7900,66.1900,66.3700,11500178,0
20110517,66.2300,66.4800,65.8550,66.4000,10792933,0
20110518,66.1700,66.5100,65.9400,66.5000,9024367,0
20110519,66.5300,66.5300,65.8500,66.3900,9692703,0
20110520,66.2500,66.3300,65.2800,65.6900,12371516,0
20110523,65.1900,65.6900,65.0800,65.5600,12022686,0
20110524,65.7400,66.2300,65.5000,65.7800,11018110,0
20110525,66.2900,66.5900,66.0700,66.2900,14769112,0
20110526,65.5900,65.7800,65.2800,65.5100,12053178,0
20110527,65.7900,66.9700,65.6000,66.7700,16386011,0
20110531,67.3100,67.3400,66.9900,67.2900,16467478,0
20110601,67.0200,67.2900,66.4600,66.4800,10999618,0
20110602,66.4400,66.7600,66.2800,66.4800,9582063,0
20110603,65.8400,66.3600,65.8000,66.0900,10364871,0
20110606,65.8700,66.2200,65.8400,66.0500,8391717,0
20110607,66.0000,66.2800,65.5000,65.5000,10451782,0
20110608,65.4900,66.2300,65.1800,66.1400,10020753,0
20110609,66.3300,67.2800,66.1700,66.7800,14054443,0
20110610,66.4900,66.6800,66.0900,66.0900,9310380,0
20110613,66.3200,66.9650,66.2600,66.5900,8146197,0
20110614,66.9500,67.3600,66.7500,67.1000,11388926,0
20110615,67.0000,67.0000,65.7100,66.1600,12623699,0
20110616,65.7000,66.3500,65.4700,66.3200,11684461,0
20110617,66.6300,66.9500,66.1900,66.2900,14356945,0
20110620,66.0800,66.7400,66.0700,66.5100,9305587,0
20110621,66.5200,66.7500,66.1600,66.4900,9811446,0
20110622,66.4700,66.6200,66.0500,66.0700,7993546,0
20110623,65.5400,65.7400,64.6900,65.6700,16234706,0
20110624,65.5700,65.6100,64.8300,65.0600,13183964,0
20110627,65.2900,65.6150,65.0000,65.2500,7204390,0
20110628,65.5900,66.1200,65.3800,65.9100,7724523,0
20110629,66.2300,66.5900,65.9300,66.3100,9227170,0
20110630,66.4200,66.9100,66.2500,66.5200,9747137,0
20110701,66.4800,67.3600,66.2700,67.3000,9216896,0
20110705,67.2900,67.6700,67.2500,67.6200,9773302,0
20110706,67.6300,67.7500,67.3700,67.5500,7100325,0
20110707,67.8200,68.0500,67.4000,67.9200,8415172,0
20110708,67.8100,67.9900,67.1900,67.5700,7864485,0
20110711,66.8800,67.4100,66.8300,67.2700,8918964,0
20110712,66.9000,67.6800,66.8300,67.0300,10528800,0
20110713,67.3900,67.9800,67.2100,67.6300,9031662,0
20110714,67.6000,67.9300,67.4700,67.6600,9637732,0
20110715,67.7300,67.9500,66.9900,67.4500,10245582,0
20110718,67.1700,67.3500,66.5500,67.0900,10364302,0
20110719,67.1000,67.2200,66.1500,66.7200,13677455,0
20110720,66.5700,66.9000,66.0600,66.2400,8912529,0
20110721,66.4500,66.7950,66.1300,66.4700,11393473,0
20110722,66.6900,66.7900,66.4900,66.7200,7718553,0
20110725,66.2100,66.4300,66.0100,66.2500,10247872,0
20110726,66.1700,66.3200,65.8700,65.9200,10008439,0
20110727,65.7600,65.8700,65.1400,65.2300,12812048,0
20110728,65.2300,65.6200,64.7800,65.0800,9920365,0
20110729,64.7400,64.9293,64.1300,64.7900,16830733,0
20110801,65.2800,65.3300,63.6600,64.4100,15843697,0
20110802,64.1100,64.3500,63.4300,63.4300,17118109,0
20110803,63.3700,63.5300,61.8620,63.4100,17660338,0
20110804,62.6100,63.1600,61.8050,61.8400,23485634,0
20110805,62.1200,63.4300,61.0500,62.7100,24037803,0
20110808,61.8000,62.5800,61.0500,61.1200,32423123,0
20110809,61.7100,62.3700,59.0800,62.2000,36288248,0
20110810,61.6200,61.9600,60.0100,60.2000,32689689,0
20110811,60.1800,64.1900,60.1300,63.4400,33514398,0
20110812,63.6100,63.9900,62.9000,63.3600,42325937,0
20110815,63.8500,64.6200,63.6100,64.5900,39362342,0
20110816,63.7700,64.7100,63.6850,64.3600,13142070,0
20110817,64.5600,64.8500,63.8000,64.2600,11847502,0
20110818,63.1900,63.5800,62.0200,63.1600,23376866,0
20110819,62.9100,63.7800,62.7400,63.1400,19395030,0
20110822,63.9900,64.1000,63.0100,63.2900,13690466,0
20110823,63.5200,64.9900,63.4200,64.9700,14879474,0
20110824,65.3800,65.7000,64.8400,65.5300,14523841,0
20110825,65.4900,65.4900,64.2000,64.5500,13142648,0
20110826,63.5500,64.5700,62.5007,64.2800,14150547,0
20110829,64.6400,65.9200,64.5600,65.8600,12868072,0
20110830,65.8200,66.0400,65.1900,65.7700,11182942,0
20110831,66.0300,66.2300,65.3400,65.8000,14555278,0
20110901,65.6600,66.1400,65.1100,65.3300,11141017,0
20110902,64.8300,65.0000,63.9100,64.0700,13713987,0
20110906,63.1700,64.7500,62.5000,64.6400,15848203,0
20110907,65.0400,65.4500,64.6900,65.4300,10768147,0
20110908,64.9600,65.9300,64.8400,64.9500,15553157,0
20110909,64.3900,64.4100,63.2900,63.6400,17008157,0
20110912,63.1000,63.6100,62.3000,63.5900,13448671,0
20110913,63.9900,64.0500,63.1800,63.6100,11595663,0
20110914,63.9500,64.4700,62.9800,63.7300,13429403,0
20110915,64.2800,64.6300,63.9200,64.4000,10625716,0
20110916,64.5200,64.7400,63.9600,64.5900,15688745,0
20110919,64.0500,64.3900,63.6300,64.1400,8571705,0
20110920,64.4200,64.8500,63.7900,64.2200,10874749,0
20110921,64.1900,64.6000,63.1000,63.1300,10042114,0
20110922,62.1600,62.6000,61.1400,61.9200,19456859,0
20110923,61.3000,61.9000,61.0000,61.5900,10983681,0
20110926,62.0500,62.8500,62.0100,62.6900,10562206,0
20110927,63.3700,64.3500,62.7100,63.8200,13118567,0
20110928,63.9000,64.4500,63.1400,63.2500,8964194,0
20110929,63.9200,64.2400,63.0200,63.9000,8923222,0
20110930,63.2200,64.7400,63.1500,63.6900,14557427,0
20111003,63.6500,64.2100,62.0500,62.0800,16891181,0
20111004,61.5500,62.3300,60.8300,62.1700,18192294,0
20111005,62.2100,62.5100,61.6000,62.3500,15405649,0
20111006,62.5200,62.8300,62.1000,62.8100,9595350,0
20111007,63.0100,63.7200,63.0000,63.1300,12361771,0
20111010,63.8900,64.4300,63.6400,64.4300,7107065,0
20111011,64.2600,64.3600,63.8500,63.9600,7628642,0
20111012,64.1300,64.6900,63.8700,64.3300,9375006,0
20111013,64.4500,64.4500,63.5700,64.2300,7781041,0
20111014,64.6900,64.7400,64.1700,64.7200,6679202,0
20111017,64.4000,64.8400,63.6200,63.7900,10799691,0
20111018,63.7600,64.7400,63.4000,64.4200,11705369,0
20111019,64.5100,64.5100,62.1600,62.6400,19964736,0
20111020,62.9600,63.1300,62.3100,62.5300,11562590,0
20111021,63.1100,63.8400,62.8900,63.7800,13176442,0
20111024,63.9000,64.7900,63.6000,64.7300,12552753,0
20111025,64.5600,64.8300,63.5600,63.6900,10324791,0
20111026,64.1900,64.6000,63.7900,64.4900,9932060,0
20111027,64.9900,65.6900,64.7100,65.5000,16451497,0
20111028,65.6400,65.8450,65.0100,65.6000,10390794,0
20111031,65.1700,65.8600,64.3800,64.3900,13720903,0
20111101,63.6800,64.1025,63.1800,63.3800,14754304,0
20111102,64.3900,64.3900,63.4100,63.6400,10136496,0
20111103,64.0700,64.5200,63.6700,64.3400,10465976,0
20111104,64.0000,64.5400,63.4101,64.1200,9725899,0
20111107,63.9600,64.3400,63.2500,64.0000,8784118,0
20111108,64.0900,64.9900,63.9500,64.8600,7989475,0
20111109,64.0700,64.1300,63.1000,63.5300,11072513,0
20111110,64.1300,64.4200,63.6600,64.1200,7597408,0
20111111,64.6200,65.4900,64.6200,65.2500,9086769,0
20111114,64.9700,65.3300,64.6550,64.9100,8276241,0
20111115,64.9700,65.2900,64.5100,64.9900,10726338,0
20111116,64.5300,65.1600,64.3000,64.4000,8398077,0
20111117,64.1700,64.5100,63.3000,63.9400,13924632,0
20111118,64.1900,64.2000,63.5600,63.8500,12659693,0
20111121,63.2700,63.3400,62.8800,62.9400,32806842,0
20111122,62.9500,63.2000,62.7000,62.9000,8681442,0
20111123,62.5900,62.6500,61.9900,61.9900,10362723,0
20111125,61.3100,61.6400,61.0500,61.2700,5838797,0
20111128,61.8800,62.7100,61.7800,62.3700,11677991,0
20111129,62.8200,63.1300,62.4600,62.7800,8929673,0
20111130,63.9200,64.7400,63.8000,64.7200,15032551,0
20111201,64.6800,64.9500,64.3450,64.4500,9852657,0
20111202,64.8700,64.8900,63.3000,63.4700,15792806,0
20111205,64.1000,64.2500,62.8500,63.3600,15294467,0
20111206,63.6100,63.9300,63.2600,63.4900,10417871,0
20111207,63.5700,64.8100,63.3700,64.4500,11505958,0
20111208,64.1400,64.4500,63.5600,63.7800,9567644,0
20111209,64.3200,64.6800,63.9800,64.5300,8835744,0
20111212,63.8700,64.2000,63.3500,63.5100,10810278,0
20111213,64.0800,64.0800,63.1400,63.3600,14219169,0
20111214,63.3800,63.7800,62.9300,63.1800,9802321,0
20111215,63.6500,64.1000,63.5700,64.0000,9656687,0
20111216,64.3600,64.3700,63.5500,64.3000,19214256,0
20111219,64.1800,64.2800,63.3600,63.5300,9024818,0
20111220,64.0200,64.7300,64.0100,64.5200,12247653,0
20111221,64.8100,65.0000,64.5800,64.9600,8518210,0
20111222,65.0600,65.2600,64.6200,65.1800,7428114,0
20111223,65.2300,66.0000,65.1800,65.9800,6503411,0
20111227,65.9900,66.3150,65.9000,66.0200,4995176,0
20111228,65.9700,66.0300,65.3000,65.4500,5943922,0
20111229,65.3100,66.0300,65.2500,65.8800,5702392,0
20111230,65.5900,65.9300,65.5300,65.5800,4959865,0
20120103,65.5900,66.0000,65.2500,65.8800,16116290,0
20120104,65.7500,65.8800,65.1100,65.4800,9243025,0
20120105,65.3200,65.5950,64.8300,65.4000,11886826,0
20120106,65.4400,65.4600,64.6100,64.8300,15359839,0
20120109,64.9600,65.0900,64.4100,64.9300,7934621,0
20120110,65.1100,65.4000,65.0000,65.2000,8476934,0
20120111,65.1100,65.5400,64.8400,65.1300,6784550,0
20120112,65.2800,65.4100,64.9300,65.2300,7402895,0
20120113,64.9700,65.2800,64.3631,65.2600,8978745,0
20120117,65.5400,65.6900,64.5000,65.1200,8359883,0
20120118,65.2600,65.3700,65.0000,65.2800,8095696,0
20120119,65.1600,65.2500,64.7900,65.1900,11699741,0
20120120,65.2800,65.5500,64.5400,65.2700,14715438,0
20120123,65.2300,65.3300,64.8800,65.0000,10125026,0
20120124,64.3400,65.4500,64.3400,65.0000,12367858,0
20120125,64.8300,65.3000,64.7600,65.2100,10533021,0
20120126,65.5300,65.8800,65.2200,65.7000,12546132,0
20120127,65.6200,65.8700,65.4600,65.5600,10469692,0
20120130,65.3300,65.7100,65.1300,65.7100,7487109,0
20120131,65.8600,65.9500,65.5600,65.9100,13568315,0
20120201,65.9700,66.3200,65.6500,65.6900,12276420,0
20120202,65.9400,65.9700,65.3500,65.5900,8282498,0
20120203,65.9000,66.0200,65.5300,65.6400,9036455,0
20120206,65.4600,65.5800,65.0500,65.1900,9535688,0
20120207,65.1600,65.3900,65.0200,65.2600,9248062,0
20120208,65.2000,65.3450,65.0900,65.2400,6889358,0
20120209,65.1600,65.3500,64.8200,64.8900,10936186,0
20120210,64.7100,64.7700,64.2500,64.6000,13954803,0
20120213,64.9000,64.9500,64.6000,64.6800,9662437,0
20120214,64.7500,64.8600,64.3300,64.6100,8978588,0
20120215,64.5100,64.9500,64.4701,64.6500,9023376,0
20120216,64.6000,65.1600,64.4400,64.9200,8194493,0
20120217,65.2200,65.2800,64.8100,64.9900,9057483,0
20120221,65.2300,65.2400,64.7500,65.0400,8083421,0
20120222,65.0800,65.3400,64.8700,65.0000,8151430,0
20120223,65.1900,66.0500,64.9000,65.1000,8995376,0
20120224,64.7900,64.7900,64.1900,64.4600,10478532,0
20120227,64.2600,64.6400,64.0200,64.4500,8522935,0
20120228,64.6000,65.4200,64.5000,65.1800,11581419,0
20120229,65.2200,65.2600,64.7100,65.0800,11490055,0
20120301,65.1100,65.2600,64.6400,64.8300,8813804,0
20120302,64.7400,64.8700,64.5650,64.7700,6063903,0
20120305,64.6900,64.9600,64.5400,64.9100,7603632,0
20120306,64.4600,64.7300,64.1900,64.3500,9511003,0
20120307,64.2700,64.4600,64.1200,64.3000,8591783,0
20120308,64.9500,65.0800,64.7400,64.8500,11311176,0
20120309,64.8300,64.9950,64.5900,64.7400,8410903,0
20120312,64.5500,65.1500,64.5400,65.1000,7284622,0
20120313,65.4200,65.4400,65.0300,65.3300,9884040,0
20120314,65.2100,65.3800,65.0200,65.0800,9612125,0
20120315,64.9300,65.3800,64.8500,65.0700,11375346,0
20120316,65.2000,65.4600,64.8100,65.1200,17707139,0
20120319,64.9500,65.2700,64.9000,65.2100,7321718,0
20120320,65.0000,65.1300,64.7600,64.9600,7760524,0
20120321,64.9600,65.0700,64.6400,64.7600,7839558,0
20120322,64.6750,64.6900,64.4000,64.4600,10621204,0
20120323,64.4900,64.7100,64.3700,64.5500,8062435,0
20120326,64.8900,65.2600,64.8300,65.1700,8504151,0
20120327,65.3300,65.5000,65.2200,65.4000,10723717,0
20120328,65.4000,65.6200,65.1800,65.6200,10305555,0
20120329,65.2800,65.5400,65.2000,65.5400,9553285,0
20120330,65.6300,66.1800,65.5800,65.9600,11308445,0
20120402,66.0400,66.3000,65.8200,66.2100,8785901,0
20120403,66.1200,66.1550,65.5000,65.8800,9128402,0
20120404,65.6100,65.7000,65.3550,65.3900,9432229,0
20120405,65.2600,65.3800,65.0900,65.3400,7922631,0
20120409,64.9500,65.2300,64.8800,64.9200,6363359,0
20120410,64.8100,64.8600,64.1600,64.2000,12793985,0
20120411,64.6900,64.6900,63.9600,64.1300,10434100,0
20120412,64.0500,64.1500,63.6800,64.1500,13122221,0
20120413,63.9400,64.0000,63.5200,63.5400,11226567,0
20120416,63.7200,64.1600,63.6700,63.9800,10503199,0
20120417,64.2300,64.2800,63.2700,64.2200,18322883,0
20120418,63.9000,63.9200,63.1200,63.2600,20568315,0
20120419,63.2200,63.5350,62.7600,63.0300,15189095,0
20120420,63.2200,63.9700,63.2000,63.7100,14320669,0
20120423,63.5000,63.6900,63.3000,63.3700,10122222,0
20120424,63.5500,63.7900,63.3600,63.7700,9023247,0
20120425,63.9600,64.5800,63.8400,64.4300,11162751,0
20120426,64.4100,64.9700,64.2600,64.7500,9139768,0
20120427,64.9500,65.1300,64.6800,64.8400,10746647,0
20120430,64.8500,65.3900,64.8400,65.1000,11362495,0
20120501,64.9100,65.3600,64.8000,65.2200,10108376,0
20120502,65.1700,65.3300,64.8400,65.3300,8349654,0
20120503,65.4000,65.4850,65.1000,65.3400,10433086,0
20120504,65.1900,65.2900,64.7400,64.7400,10303267,0
20120507,64.5800,65.0200,64.5100,64.8000,8387726,0
20120508,64.6800,64.9800,64.5500,64.9800,12492582,0
20120509,64.5900,64.8800,64.2500,64.2800,10653195,0
20120510,64.8100,64.8600,64.3900,64.5700,7702056,0
20120511,64.4300,64.9900,64.2300,64.3400,37824533,0
20120514,64.0300,64.1000,63.5600,63.9300,39687977,0
20120515,63.7000,64.1400,63.4100,63.6100,8496594,0
20120516,63.7900,63.9300,63.4500,63.7100,10019001,0
20120517,63.7100,64.0000,63.4799,63.5500,7993866,0
20120518,63.8700,63.9100,63.0900,63.3500,13781389,0
20120521,63.2600,63.8300,63.2500,63.4700,8786065,0
20120522,63.4000,63.8000,63.3300,63.5200,8411289,0
20120523,63.4000,63.7500,62.8800,63.2700,11269054,0
20120524,62.8900,63.3400,62.8000,63.1000,9309382,0
20120525,62.8800,62.9800,62.2900,62.5100,11208553,0
20120529,62.8400,62.9300,62.3000,62.5900,10091745,0
20120530,62.3400,62.4000,62.0000,62.2100,9415119,0
20120531,62.3600,62.8750,62.1400,62.4300,13299815,0
20120601,62.0400,62.3100,61.7100,61.7800,12063687,0
20120604,62.0400,62.4500,61.8900,62.3400,9203937,0
20120605,62.1600,62.3800,62.0000,62.2100,9524501,0
20120606,62.0900,62.8000,61.8900,62.8000,11565961,0
20120607,63.1800,63.2000,62.5100,62.8000,12959963,0
20120608,62.5400,63.0400,62.3300,62.9800,11249675,0
20120611,62.9700,63.0300,62.1100,62.1200,12226335,0
20120612,62.1600,63.2700,61.8300,63.0800,26655372,0
20120613,64.2400,64.7000,63.1800,64.4500,98440198,0
20120614,64.3500,65.7500,64.2850,65.4500,34315433,0
20120615,65.9000,66.1000,65.5100,66.0100,25992729,0
20120618,65.8200,66.3900,65.8200,66.3000,25751222,0
20120619,66.4000,66.9600,66.3600,66.7200,23615303,0
20120620,66.7800,67.0000,66.4600,67.0000,21254855,0
20120621,66.5500,66.9700,66.1600,66.3900,24545768,0
20120622,66.6600,66.9700,66.5200,66.6300,18971433,0
20120625,66.2600,66.6300,66.1400,66.5000,13734486,0
20120626,66.5600,66.6900,66.4100,66.4200,11099918,0
20120627,66.4200,67.2000,66.3600,66.8400,17594405,0
20120628,66.7100,67.0000,66.4380,66.9400,12110891,0
20120629,67.3000,67.7000,67.2150,67.5600,18285993,0
20120702,67.4200,68.0000,67.3400,68.0000,12553306,0
20120703,67.9600,68.1200,67.7200,68.0400,8902338,0
20120705,67.9200,68.1500,67.7800,67.7800,11857715,0
20120706,67.5100,67.8750,67.3600,67.6400,9757958,0
20120709,67.7400,67.9600,67.6300,67.7800,12485897,0
20120710,67.9700,68.1000,67.7400,67.8800,12852245,0
20120711,68.0300,68.1100,67.7200,67.9000,12026003,0
20120712,67.6200,68.1203,67.4400,67.7100,16484176,0
20120713,67.7900,68.7400,67.7300,68.6100,13239176,0
20120716,68.4700,68.7200,68.3600,68.4500,12921696,0
20120717,67.8400,69.1800,67.6100,69.0000,24203994,0
20120718,68.7400,69.4600,68.6600,69.3700,15620267,0
20120719,69.2500,69.7000,68.9775,69.5300,13499518,0
20120720,69.3500,69.3600,68.3500,68.6300,13965428,0
20120723,68.1400,68.3100,67.6500,68.1100,11772002,0
20120724,68.1000,68.2500,67.0000,67.3500,12146661,0
20120725,67.6700,68.0200,67.3850,67.5300,9882161,0
20120726,68.3000,68.9800,68.2100,68.7400,16477663,0
20120727,68.9500,69.6800,68.8900,69.5200,14015967,0
20120730,69.3700,69.6500,69.1600,69.4500,8379815,0
20120731,69.2500,69.5600,69.1000,69.2200,10313943,0
20120801,69.4800,69.7500,69.2500,69.3800,11681665,0
20120802,68.8100,68.9760,68.0200,68.4500,13536193,0
20120803,68.9800,69.3200,68.8850,69.1200,10898717,0
20120806,69.1800,69.3400,68.7800,68.8400,8723756,0
20120807,68.8100,68.9400,68.2100,68.2900,11268373,0
20120808,68.2900,68.5600,68.2175,68.3500,6573160,0
20120809,68.3300,68.6500,68.1700,68.3200,7764362,0
20120810,68.1200,68.7100,68.1200,68.6400,7645012,0
20120813,68.3900,68.5500,68.1700,68.4600,7199166,0
20120814,68.7400,68.7500,68.5000,68.6400,8218063,0
20120815,68.5100,68.8400,68.3000,68.3500,9349067,0
20120816,68.4400,68.4500,68.0200,68.2000,13518440,0
20120817,68.1200,68.1800,67.5100,67.8000,11999974,0
20120820,67.8000,67.8400,67.6700,67.7000,12645253,0
20120821,67.6900,68.2500,67.6200,67.7800,9544814,0
20120822,67.6300,67.9300,67.5300,67.7500,8230885,0
20120823,67.8000,67.9500,67.5600,67.7400,9064092,0
20120824,67.2200,67.8400,67.1500,67.6000,11297425,0
20120827,67.5400,67.9600,67.4800,67.4900,8761340,0
20120828,67.3100,67.7000,67.2200,67.5100,6750725,0
20120829,67.2800,67.8300,67.0600,67.3700,9609412,0
20120830,67.2300,67.4100,66.8500,67.2100,9672953,0
20120831,67.4500,67.9000,67.1600,67.4300,10152058,0
20120904,67.4900,67.5400,66.9700,67.2600,8402642,0
20120905,67.4400,67.8699,67.1400,67.2700,9266261,0
20120906,67.7100,68.2200,67.5900,67.8400,13075458,0
20120907,67.9700,68.0100,67.5200,67.8800,8403379,0
20120910,67.9900,68.4700,67.8300,68.1800,11441918,0
20120911,68.3650,68.5500,68.1800,68.2000,8822632,0
20120912,68.3700,68.4600,68.0300,68.1500,8230629,0
20120913,68.0100,69.1700,68.0000,68.9900,13006345,0
20120914,68.9100,68.9100,68.0800,68.4700,13026902,0
20120917,68.4900,68.7000,68.0000,68.2500,11584028,0
20120918,68.0800,68.6675,68.0700,68.5500,8063082,0
20120919,68.7500,68.9240,68.6000,68.6000,9911281,0
20120920,68.4100,68.9900,68.3300,68.9000,8704582,0
20120921,69.0500,69.3611,68.8400,69.0600,19076616,0
20120924,68.8800,69.2000,68.8100,69.0000,9082404,0
20120925,69.0100,69.6400,69.0100,69.3200,11625484,0
20120926,69.5000,69.5000,68.9600,69.0000,9971862,0
20120927,69.0900,69.3500,68.8900,69.0100,8253153,0
20120928,68.7700,69.0400,68.5000,68.9100,10293525,0
20121001,68.9200,69.4500,68.9200,69.1300,9649497,0
20121002,69.1200,69.2800,68.6400,68.9600,10062669,0
20121003,69.1900,69.3200,68.7300,69.0000,8560579,0
20121004,69.1000,69.5000,69.0100,69.2700,9396690,0
20121005,69.4600,69.7400,69.3200,69.6500,9429835,0
20121008,69.6000,69.6500,69.1700,69.4400,6447530,0
20121009,68.6200,68.9700,68.1000,68.4100,15365897,0
20121010,68.3800,68.4900,67.9800,68.2200,10710868,0
20121011,68.2100,68.3000,67.8600,67.9700,9505526,0
20121012,68.1800,68.5100,67.8000,67.9700,8685539,0
20121015,68.1800,68.9900,68.0700,68.6000,14865671,0
20121016,69.3000,69.8000,69.0200,69.5500,13689960,0
20121017,69.7300,71.1800,69.5500,71.0000,26522960,0
20121018,70.8700,72.7400,70.8200,72.5200,33591058,0
20121019,72.1100,72.2400,71.7300,71.8600,18391113,0
20121022,71.7900,72.2900,71.3300,71.7800,14033469,0
20121023,71.1700,71.5300,70.5250,70.8900,11086192,0
20121024,70.9900,71.2000,70.6700,70.7400,8571972,0
20121025,71.0100,71.5600,70.9900,71.1400,9673169,0
20121026,71.0000,71.3200,70.5600,70.9000,8965190,0
20121031,71.1100,71.2500,70.4800,70.8200,9950511,0
20121101,71.1000,71.9000,70.8300,71.5000,11226550,0
20121102,71.7000,71.7000,70.8300,70.9000,7946639,0
20121105,70.8600,71.0000,70.4700,70.7900,6874426,0
20121106,71.0000,71.6200,70.8900,71.0100,7927454,0
20121107,70.6900,70.9900,69.7000,70.3400,12719676,0
20121108,70.1500,70.4200,69.6500,69.6500,12655586,0
20121109,69.5600,70.2600,69.4300,69.8700,10511681,0
20121112,69.7900,70.0500,69.3100,69.6800,9762068,0
20121113,69.5200,70.1100,69.4000,69.5100,8244865,0
20121114,69.6300,69.7600,69.0300,69.2700,10471849,0
20121115,68.9900,69.2000,68.7200,69.0700,11804602,0
20121116,68.8700,69.2700,68.5100,69.1900,14272346,0
20121119,69.5400,69.8100,69.0400,69.2500,12337384,0
20121120,69.2600,69.7150,69.1400,69.6700,9859579,0
20121121,69.6300,69.8750,69.4500,69.5900,7640296,0
20121123,69.0800,69.5600,68.9500,69.5600,5450045,0
20121126,69.1200,69.5000,68.8200,69.0900,9886495,0
20121127,69.0100,69.1500,68.7300,68.8100,8763305,0
20121128,68.7100,69.3800,68.6000,69.2900,9983230,0
20121129,69.4700,69.5550,69.0500,69.2200,9849162,0
20121130,69.3900,69.9200,69.1750,69.7300,13482853,0
20121203,69.8000,69.9200,69.3600,69.6500,9930689,0
20121204,69.5800,70.4900,69.4500,69.8600,14278003,0
20121205,69.9300,70.2950,69.5800,69.9700,11037053,0
20121206,70.3400,70.3400,69.8000,70.0500,9459120,0
20121207,70.0400,70.5225,69.8600,70.4500,10021271,0
20121210,70.2600,70.8000,70.2600,70.6000,9700330,0
20121211,70.9300,71.6200,70.7500,71.1000,14931372,0
20121212,71.2100,71.3700,70.8450,70.9600,11783256,0
20121213,70.9000,71.0000,70.6199,70.7500,8839643,0
20121214,70.6200,70.8600,70.4900,70.6900,10263540,0
20121217,70.8400,71.1800,70.7800,70.9400,14324436,0
20121218,71.0600,71.1000,70.5050,70.9500,16354131,0
20121219,70.9100,71.3100,70.6300,70.6300,11865800,0
20121220,70.7400,70.9000,70.4900,70.7500,11775935,0
20121221,70.5600,70.7500,70.0600,70.2700,22154453,0
20121224,70.3200,70.4000,69.9400,70.0200,5006415,0
20121226,69.9500,70.3600,69.8800,70.1700,7737247,0
20121227,70.1300,70.4000,69.8000,70.0900,10700303,0
20121228,69.8400,70.0700,69.4150,69.4800,9693676,0
20121231,69.2400,70.1100,69.1750,70.1000,12769266,0
20130102,71.0200,71.0200,70.3000,70.8400,12875582,0
20130103,70.9800,71.0000,70.4450,70.7400,9593502,0
20130104,71.2400,71.7300,71.0100,71.5500,11634731,0
20130107,71.5000,71.5300,71.1900,71.4000,7548751,0
20130108,71.3100,71.6500,71.2500,71.4100,9830721,0
20130109,71.6400,71.8500,71.5000,71.7300,7673216,0
20130110,71.8100,72.3800,71.7400,72.1900,11891155,0
20130111,72.1900,72.5800,72.1600,72.3500,7766724,0
20130114,72.6000,72.7900,72.3700,72.5600,7385928,0
20130115,72.2500,72.4400,72.0000,72.3700,7794851,0
20130116,72.2600,72.8150,72.2500,72.5800,8780055,0
20130117,72.8800,73.0100,72.3700,72.9000,10573077,0
20130118,72.9000,73.2300,72.7900,73.2300,13564396,0
20130122,72.9200,73.2100,72.4200,72.6900,11471537,0
20130123,72.5200,72.9100,72.4700,72.8500,10155089,0
20130124,72.9600,73.2300,72.8434,73.1000,9369713,0
20130125,73.1300,73.9300,73.0600,73.9200,10421557,0
20130128,73.9600,74.0000,73.4300,73.6200,9420940,0
20130129,73.6700,74.6200,73.6400,74.4100,12390703,0
20130130,74.4500,74.8000,74.0100,74.0900,9246397,0
20130131,74.0800,74.3600,73.7800,73.9200,10452547,0
20130201,74.1400,74.4200,74.0800,74.1800,10019482,0
20130204,73.5600,74.2500,73.5600,74.1100,9200667,0
20130205,74.4900,74.8200,74.4700,74.6600,10230794,0
20130206,74.5700,75.3900,74.5200,75.3900,12083995,0
20130207,74.8200,75.2000,74.6800,75.0600,9798177,0
20130208,75.1700,75.6100,74.7300,75.4800,8153554,0
20130211,75.2800,75.5000,75.0500,75.4100,5697146,0
20130212,75.4200,75.8600,75.4200,75.8000,7597778,0
20130213,75.7900,75.8700,75.3700,75.6600,8014888,0
20130214,75.5000,76.0900,75.3800,75.8100,9681846,0
20130215,75.7200,76.1600,75.5100,76.1600,10529175,0
20130219,76.0300,77.0000,75.9600,76.9600,9747837,0
20130220,76.7900,76.9700,76.5400,76.6500,7857956,0
20130221,76.4700,77.0200,76.3800,76.8700,9465751,0
20130222,76.3900,76.4900,75.9700,76.2500,8573799,0
20130225,76.4700,76.6600,75.5700,75.5700,10603690,0
20130226,75.8800,76.3400,75.5000,75.7500,10743510,0
20130227,75.6800,76.4500,75.6000,76.3200,8180984,0
20130228,76.2300,76.4900,76.1100,76.1100,11810994,0
20130301,75.7900,76.7700,75.7300,76.7000,9528747,0
20130304,76.7300,77.2800,76.7300,77.2000,12628151,0
20130305,77.5600,77.7100,77.4400,77.6600,9399329,0
20130306,77.6900,77.7400,77.2200,77.3900,8536851,0
20130307,77.6200,77.9600,77.5900,77.7500,7996589,0
20130308,77.8400,78.2200,77.7000,78.1900,8555429,0
20130311,77.9200,78.5200,77.8400,78.4400,8807527,0
20130312,78.5000,78.6900,78.2100,78.5600,8790845,0
20130313,78.5200,78.6700,78.2000,78.5500,7987068,0
20130314,78.6700,79.1000,78.4900,79.1000,10149906,0
20130315,78.6200,79.2400,78.6200,79.1900,18302441,0
20130318,78.7200,79.1900,78.7000,78.8100,8005857,0
20130319,78.9800,79.0900,78.5000,78.8600,7095710,0
20130320,79.1800,79.6100,79.1700,79.4500,8001282,0
20130321,79.1200,79.5000,78.7700,79.0100,8436540,0
20130322,79.1100,79.7400,79.0200,79.7400,6878401,0
20130325,79.8300,79.9400,79.4700,79.6800,9616509,0
20130326,79.9300,80.8815,79.8500,80.8500,12683054,0
20130327,80.5600,81.3500,80.2700,81.2700,10703798,0
20130328,81.3700,81.5900,80.9500,81.5300,11335093,0
20130401,81.3900,81.9650,81.2800,81.9300,7379930,0
20130402,82.0000,82.6900,81.9000,82.6900,10343271,0
20130403,82.7400,82.9500,81.5700,82.0700,12256404,0
20130404,82.2000,82.7200,81.9250,82.4100,10303575,0
20130405,81.7900,82.1100,81.6200,82.0400,8581618,0
20130408,81.2700,81.3900,80.3100,81.1100,15833564,0
20130409,81.2600,81.7500,81.2400,81.5200,9112685,0
20130410,81.8300,82.2000,81.7350,82.0200,7583115,0
20130411,82.1400,82.9600,82.0800,82.3200,9882969,0
20130412,82.2500,82.7400,82.1700,82.7400,6989079,0
20130415,82.7200,83.0900,81.7100,81.7100,12385815,0
20130416,82.3300,83.5400,82.0700,83.4400,12620569,0
20130417,83.3600,84.4300,83.2900,83.9000,13695585,0
20130418,83.9600,84.3000,83.0300,83.1800,9921415,0
20130419,83.5100,84.5700,83.4700,84.4900,10787943,0
20130422,84.5900,84.9300,84.1950,84.8300,6989805,0
20130423,84.9900,85.6800,84.0000,85.4500,8987297,0
20130424,85.6800,85.7400,84.2800,84.3900,9481742,0
20130425,84.5400,85.4400,84.3400,85.2200,8689508,0
20130426,85.3000,85.4900,84.8050,85.1200,6785901,0
20130429,85.0200,85.8900,84.9100,85.5800,8039981,0
20130430,85.3900,85.7000,84.8900,85.2300,12102081,0
20130501,84.5000,85.1300,83.8800,84.2300,12313701,0
20130502,84.4400,85.2100,84.1700,85.1600,8670010,0
20130503,85.5800,85.9900,85.4500,85.7500,9216677,0
20130506,85.7800,85.7800,84.5500,84.6800,8815951,0
20130507,84.8700,85.5700,84.6300,85.5300,9064264,0
20130508,85.4800,85.6000,84.9300,85.4600,8044349,0
20130509,85.4500,85.6910,84.9630,85.1500,8342217,0
20130510,85.2900,85.7600,85.1810,85.7600,7595332,0
20130513,85.5600,86.0700,85.4400,85.8500,6631530,0
20130514,85.7600,87.0800,85.7600,86.9700,10363203,0
20130515,86.9400,87.8800,86.9400,87.6400,13445477,0
20130516,87.3300,87.7700,87.0600,87.4500,9441996,0
20130517,87.4700,88.2000,87.4100,88.0900,11439498,0
20130520,88.1000,88.2000,87.8100,88.0100,7235972,0
20130521,87.9400,88.6400,87.7900,88.5900,10099587,0
20130522,88.7000,89.9900,88.2000,88.4600,13826702,0
20130523,87.1100,87.9700,87.0000,87.2100,14446889,0
20130524,86.8000,87.0300,86.4900,86.8200,10390046,0
20130528,87.5400,88.2900,87.2700,87.6100,8377621,0
20130529,87.0800,87.1600,85.1400,85.6500,11871085,0
20130530,85.7100,86.3100,85.6800,85.9900,7798456,0
20130531,85.6800,85.9900,84.1800,84.1800,13302736,0
20130603,84.2800,84.7100,83.3700,84.7100,11764892,0
20130604,84.7200,85.0300,83.5600,84.1000,9731983,0
20130605,83.9100,85.0000,83.4800,83.6800,9833121,0
20130606,83.5900,84.4600,82.6500,84.4600,10671700,0
20130607,84.9600,85.1800,84.4000,84.9100,8908932,0
20130610,85.0100,85.7100,84.7300,85.1400,8477075,0
20130611,84.7600,85.0200,84.1300,84.6900,8966971,0
20130612,85.1800,85.5000,83.7000,83.7400,8413294,0
20130613,83.6000,84.9600,83.0804,84.9100,8573402,0
20130614,84.7100,85.4800,84.6600,84.9100,6357030,0
20130617,85.3700,86.4050,84.9800,85.6300,8429068,0
20130618,85.7500,86.4400,85.6300,86.3600,7234317,0
20130619,86.4300,86.5000,84.8000,84.8600,8288594,0
20130620,84.2100,84.4500,82.1200,82.6200,15173932,0
20130621,83.0000,84.3200,82.5000,83.2000,20718887,0
20130624,82.9200,85.3100,82.8100,84.6100,14777598,0
20130625,85.1600,85.5900,84.5400,85.3500,11241286,0
20130626,85.9500,87.3200,85.9400,86.9900,11966641,0
20130627,87.5300,87.8224,86.4900,86.7100,8890595,0
20130628,86.7200,87.3800,85.8500,85.8600,11898240,0
20130701,85.7200,87.6400,85.5000,86.6300,9906010,0
20130702,86.6500,87.2000,86.2100,86.5700,8573755,0
20130703,86.5400,87.0400,86.1000,86.7800,3608615,0
20130705,87.5800,87.8800,86.9200,87.8700,5403977,0
20130708,88.0900,88.9900,87.9700,88.5900,12051769,0
20130709,88.6500,89.0800,88.3600,88.8800,9349609,0
20130710,88.8800,89.4800,88.8100,89.2400,7068374,0
20130711,89.8100,89.9300,89.0000,89.6700,8941310,0
20130712,89.6900,89.9900,89.3800,89.9900,7592885,0
20130715,89.9100,90.8100,89.7600,90.4000,13344861,0
20130716,91.0400,91.6600,90.1300,90.4000,11413015,0
20130717,90.5800,90.9700,89.8800,90.1300,12835591,0
20130718,90.3300,90.9493,90.0600,90.1700,8329813,0
20130719,90.2400,92.2700,90.0500,92.2300,12506566,0
20130722,92.0800,92.5600,91.6100,92.2800,9916889,0
20130723,92.3900,92.8550,92.1100,92.4200,8467942,0
20130724,92.6500,92.6600,91.7500,92.3600,6846208,0
20130725,92.0000,92.7500,91.7500,92.5700,7369026,0
20130726,92.3200,92.9300,91.6530,92.8300,8664440,0
20130729,92.6300,93.3900,92.6100,93.2100,7926934,0
20130730,93.4700,93.9700,93.0200,93.1700,8863157,0
20130731,93.2300,94.4200,93.1900,93.5000,11365794,0
20130801,94.1600,94.4000,93.7050,93.7700,11098955,0
20130802,93.5600,94.3900,93.4500,94.3900,8503225,0
20130805,94.0500,94.3000,93.4300,93.8000,7192620,0
20130806,93.8800,93.9400,93.5000,93.8100,6415151,0
20130807,93.6000,94.0300,93.4700,93.6600,9060926,0
20130808,94.2700,94.3700,92.7100,93.3400,11090305,0
20130809,93.3900,93.3900,91.7800,92.3600,12135904,0
20130812,92.0800,92.7700,91.7550,92.0000,11013016,0
20130813,91.8900,93.3500,91.7600,93.0100,10099808,0
20130814,92.7900,92.9500,90.5100,90.7000,12718622,0
20130815,90.3200,90.4100,89.0900,89.5500,12017159,0
20130816,89.1300,89.8025,88.7700,89.3700,14100923,0
20130819,89.4700,91.2500,89.3500,90.4500,8687032,0
20130820,90.5500,91.6500,89.7300,89.7300,8559168,0
20130821,89.4700,89.6300,88.6800,88.8000,7941050,0
20130822,88.7600,89.0300,88.1200,88.2600,7192152,0
20130823,87.9300,88.4400,87.2100,88.4100,7714990,0
20130826,88.3600,88.4800,87.3899,87.5300,6724482,0
20130827,86.9700,87.0800,85.9600,86.1700,9941186,0
20130828,86.3600,86.9100,85.8800,86.5300,8829179,0
20130829,86.4100,87.1400,85.9900,86.5700,5769149,0
20130830,86.7800,86.7800,85.8500,86.4100,7471672,0
20130903,86.8900,87.3000,86.0300,86.4200,7591412,0
20130904,86.4600,87.2450,86.2510,86.9000,8462549,0
20130905,87.0000,87.1700,86.6200,87.0400,5656291,0
20130906,87.2200,87.9200,86.0000,87.1600,10038552,0
20130909,87.3900,87.6000,87.0100,87.5600,6824403,0
20130910,88.1400,88.5800,87.8500,88.5300,8659086,0
20130911,88.6300,89.2700,88.1450,89.2300,8098584,0
20130912,89.3000,89.5700,88.8800,89.0100,7939042,0
20130913,89.1300,89.2500,88.2050,88.5700,7738679,0
20130916,89.4300,89.5700,88.8300,89.0300,7581044,0
20130917,89.0500,89.2200,88.5800,89.0600,6292199,0
20130918,88.9100,89.9100,88.3000,89.9100,10116234,0
20130919,90.0500,90.2000,89.7900,90.0700,6721349,0
20130920,90.2000,90.7200,89.6800,89.6800,14724337,0
20130923,89.4300,89.7500,88.8100,89.0900,7376743,0
20130924,89.0200,89.2000,88.1500,88.2200,7797489,0
20130925,88.4200,88.4700,87.0700,87.0800,7494052,0
20130926,87.2800,87.7032,86.7200,87.0700,6400581,0
20130927,86.8100,86.9400,86.4400,86.7300,5462520,0
20130930,86.3300,86.9500,86.1500,86.6900,7971541,0
20131001,86.5900,87.4900,86.2600,87.4700,6320028,0
20131002,87.1300,87.2900,86.4400,87.2900,6383573,0
20131003,87.1900,87.4000,86.2800,86.5800,7731645,0
20131004,86.8200,87.4150,86.5600,87.3100,6053847,0
20131007,86.7000,86.9800,86.2900,86.5900,5705238,0
20131008,86.6200,86.7400,85.5700,85.6100,8672305,0
20131009,85.9300,86.2300,85.5000,85.9600,8015121,0
20131010,86.7200,87.7800,86.7000,87.7800,8649144,0
20131011,88.6200,89.4800,88.0200,89.4500,8449844,0
20131014,88.8300,89.8900,88.6300,89.8000,9198573,0
20131015,90.3300,91.4600,89.9300,89.9300,11032666,0
20131016,90.4200,91.1700,90.1600,91.1100,8116016,0
20131017,90.8700,92.0000,90.7700,91.9700,8575026,0
20131018,91.7500,92.0500,91.1400,91.6300,9082602,0
20131021,91.6300,91.6300,90.7700,91.2000,6940710,0
20131022,91.5300,92.5600,91.4950,92.3600,9645197,0
20131023,92.0700,92.4300,91.5200,92.1000,6452085,0
20131024,92.6500,92.9900,92.1400,92.3500,5254262,0
20131025,92.0400,92.2700,91.7800,92.0900,6080485,0
20131028,91.9600,92.8000,91.9200,92.3900,6550970,0
20131029,92.8000,93.1750,92.5800,93.1400,6097163,0
20131030,93.2700,93.4500,92.6500,92.7900,6298491,0
20131031,92.8500,93.3500,92.3200,92.6100,7774133,0
20131101,92.3801,93.5799,92.3801,93.3700,6840971,0
20131104,93.4600,93.5000,92.4300,93.0300,6862730,0
20131105,92.5400,92.9500,92.2800,92.8100,5357054,0
20131106,93.0300,93.2000,92.7200,93.0400,5301288,0
20131107,93.1900,93.3500,92.6900,92.6900,6123007,0
20131108,92.6300,94.1000,92.5600,94.0500,7230331,0
20131111,93.9700,94.6400,93.9400,94.2900,4723327,0
20131112,93.9800,94.0900,93.0000,93.5600,7643136,0
20131113,93.3600,93.4500,92.3200,93.3400,8954791,0
20131114,93.4000,94.1400,93.4000,93.9200,7045942,0
20131115,93.6300,94.4000,93.5500,94.3900,7068584,0
20131118,94.3600,94.6000,94.0100,94.3000,8491988,0
20131119,94.2700,94.9200,94.0000,94.8600,6624211,0
20131120,94.9400,95.4700,94.6600,95.1500,7085659,0
20131121,95.4600,95.7500,95.0470,95.2000,6897627,0
20131122,94.3900,95.5800,94.3900,95.2500,6462244,0
20131125,95.4900,95.9900,95.0800,95.6300,6375396,0
20131126,95.5800,95.8700,94.9700,95.0600,7267610,0
20131127,95.3400,95.3700,94.6100,94.9800,4603769,0
20131129,95.2300,95.5000,94.4300,94.6600,4106795,0
20131202,94.4100,94.6597,93.9650,94.2800,5828580,0
20131203,94.2000,94.5600,93.5100,93.9700,9065252,0
20131204,93.7600,94.2500,93.1300,93.6300,6218496,0
20131205,93.4200,93.6300,92.6600,92.9700,8667604,0
20131206,93.6000,94.4800,93.4200,94.4400,7280472,0
20131209,94.3000,94.4800,93.7000,94.4400,6974541,0
20131210,94.5800,94.7900,93.9600,94.1400,7576606,0
20131211,94.4000,94.4500,93.0300,93.1100,9424296,0
20131212,92.8400,92.8600,91.0700,91.1600,12285664,0
20131213,91.4600,91.8550,91.0800,91.3500,7909466,0
20131216,91.4200,92.3200,91.1600,91.3000,6623019,0
20131217,91.3000,91.3300,90.5000,90.6600,8793968,0
20131218,90.9500,92.6600,89.7700,92.6400,9692564,0
20131219,92.4000,92.4000,91.4150,91.9800,7339601,0
20131220,91.9500,92.7500,91.9500,92.0900,11264971,0
20131223,92.5600,92.6800,91.7600,92.0300,5320255,0
20131224,92.1800,92.3900,91.8500,92.0600,3147331,0
20131226,91.9900,92.5400,91.7700,92.5400,3459501,0
20131227,92.7700,92.9600,92.1800,92.3500,3511614,0
20131230,92.1600,92.3000,91.7300,92.3000,4370142,0
20131231,92.1700,92.2160,91.1510,91.5900,6348274,0
20140102,91.1400,91.7300,91.0100,91.0300,5921167,0
20140103,91.2900,92.2200,91.2600,91.8500,5637762,0
20140106,91.9300,92.7500,91.8700,92.3300,7467811,0
20140107,93.0400,94.6200,92.9900,94.2900,11089742,0
20140108,94.1700,94.6000,93.8800,94.1600,9097188,0
20140109,94.9400,95.3800,94.0900,94.7300,7952774,0
20140110,94.6400,94.9750,94.1400,94.7400,6700178,0
20140113,94.3700,94.9900,94.0600,94.5000,9594869,0
20140114,94.6000,94.9000,94.3200,94.7200,7567457,0
20140115,94.6500,95.2701,94.5100,94.8000,7423588,0
20140116,94.6000,95.0884,94.2300,94.6400,8401397,0
20140117,94.7200,95.1700,94.3800,95.0600,13815121,0
20140121,94.9300,95.1000,92.6200,94.0300,16368694,0
20140122,93.9900,94.5500,93.5400,94.3200,8897354,0
20140123,93.7400,93.8000,92.4100,92.7400,9322328,0
20140124,92.1200,92.6100,90.6100,90.6100,10661597,0
20140127,90.3000,90.7600,89.8500,89.9400,8692336,0
20140128,90.5800,90.6000,89.7900,90.1000,8279490,0
20140129,89.4700,89.7100,88.5300,88.9000,11168264,0
20140130,89.6200,89.7800,89.0100,89.5000,6876827,0
20140131,89.0100,89.3400,88.1500,88.4700,12198893,0
20140203,88.7500,88.7800,86.6100,86.7800,13950813,0
20140204,86.9300,87.2800,86.0900,86.6200,11438774,0
20140205,86.4900,87.6700,86.4800,87.2800,10678430,0
20140206,87.6300,88.7600,87.5500,88.7500,10038015,0
20140207,88.9200,90.0400,88.6100,90.0400,9526254,0
20140210,90.2400,91.0800,89.8000,91.0700,8080445,0
20140211,91.0900,92.9700,90.9500,92.9700,11581143,0
20140212,92.9500,92.9900,91.9500,92.4200,7699343,0
20140213,92.0000,92.6200,91.7100,92.5600,5926351,0
20140214,92.6000,92.9450,92.0282,92.7600,5524615,0
20140218,92.7700,92.8500,92.0900,92.1700,6935397,0
20140219,92.1500,92.7500,91.5700,91.6400,7693621,0
20140220,91.6900,92.7300,91.3100,92.3800,8160140,0
20140221,91.8600,92.2450,91.4500,91.5200,7381439,0
20140224,91.4500,92.0600,91.1000,91.1100,8407203,0
20140225,91.5900,91.8700,90.6600,91.1100,6387063,0
20140226,91.1100,91.5400,90.7700,91.1100,6334213,0
20140227,91.1600,91.4200,90.7500,91.3600,7040593,0
20140228,91.4200,92.6400,91.0600,92.1200,9644505,0
20140303,91.1300,91.9800,90.8300,91.5600,7506786,0
20140304,92.4700,93.4600,92.2500,93.3400,8796989,0
20140305,93.2700,93.3000,92.3800,92.5900,6843672,0
20140306,93.1900,93.6500,92.8200,92.8900,7718786,0
20140307,93.3700,93.4800,92.6901,93.3200,6792275,0
20140310,93.1700,93.4900,92.7900,93.4500,4880978,0
20140311,93.7100,93.7500,93.0900,93.4900,5837194,0
20140312,92.8200,93.6200,92.6500,93.6000,6159381,0
20140313,93.8500,94.2000,92.9800,93.0000,7659366,0
20140314,92.8800,93.4400,92.4600,92.8100,7337843,0
20140317,93.2600,94.1800,93.1800,93.9300,5876845,0
20140318,93.9000,94.2400,93.4800,93.9400,5891904,0
20140319,93.8900,94.3600,92.9200,93.5900,5937603,0
20140320,93.5200,94.1900,92.9600,94.1200,5727520,0
20140321,94.7700,95.9300,93.8800,95.9300,24005402,0
20140324,95.3000,95.4300,94.5400,95.2000,13949809,0
20140325,95.7000,97.7000,95.7000,97.3800,14167327,0
20140326,97.5100,98.4700,97.0500,97.0500,11215165,0
20140327,97.0800,97.7000,96.2600,97.2800,8694613,0
20140328,97.5100,98.2200,96.9600,97.4400,8815993,0
20140331,98.0000,98.6000,97.6100,98.2300,7545682,0
20140401,98.3100,98.6800,97.3700,97.9400,7068696,0
20140402,98.0100,98.3900,97.3700,98.2300,7995623,0
20140403,97.9700,98.3400,97.5300,98.2600,5476117,0
20140404,98.6200,99.3800,98.3200,98.4200,10310236,0
20140407,98.3900,99.3600,97.8300,97.8900,11410399,0
20140408,98.0300,98.7250,97.5000,98.0600,9601881,0
20140409,98.4200,99.0000,97.7800,98.9500,8921922,0
20140410,98.8600,98.9300,96.5200,96.5400,9668076,0
20140411,96.2000,97.1990,96.0500,96.8700,8711166,0
20140414,97.2800,97.3600,96.2500,97.1400,8617844,0
20140415,98.4500,99.2100,98.0500,99.2000,14005235,0
20140416,99.5700,99.7100,98.0700,98.7500,11308070,0
20140417,98.6900,99.6500,98.6900,98.9600,9153584,0
20140421,99.0100,100.1300,98.6700,100.0000,7032062,0
20140422,100.0000,100.7500,99.7400,100.1800,7937911,0
20140423,100.2400,100.5600,99.9200,100.2200,5880223,0
20140424,100.2400,100.3700,99.5500,99.9600,6154027,0
20140425,99.9700,100.2600,99.4000,99.7900,5897880,0
20140428,100.5600,101.5000,100.1201,101.3400,8793329,0
20140429,101.6300,101.9800,100.9600,101.0300,7811264,0
20140430,100.8400,101.6700,100.7000,101.2900,8519913,0
20140501,100.7700,101.0300,99.9300,100.5300,6590499,0
20140502,100.1700,100.3800,98.8800,99.3100,8744242,0
20140505,99.2900,100.1700,99.0400,100.0000,5438240,0
20140506,100.0200,100.0200,99.5100,99.5100,5795969,0
20140507,99.8500,101.0450,99.3500,100.9100,8720814,0
20140508,100.6700,101.0900,100.3600,100.5000,5668825,0
20140509,100.8600,101.2500,100.4100,100.9100,5691707,0
20140512,101.2400,101.2400,100.4200,100.5200,7437341,0
20140513,100.9000,101.4900,100.6250,101.0200,6183174,0
20140514,100.9500,101.1000,100.7700,100.8700,4187810,0
20140515,100.6400,100.8400,100.4100,100.6900,7011935,0
20140516,100.5700,100.8900,100.1400,100.5800,6517090,0
20140519,100.2200,100.9300,100.1250,100.6400,6997400,0
20140520,100.8100,100.9800,99.9600,100.2500,5438763,0
20140521,100.6000,101.2000,100.5300,101.1400,5302472,0
20140522,100.5800,101.0100,100.0800,100.9600,5124957,0
20140523,101.0400,101.1600,100.6700,100.9800,5276064,0
20140527,101.1000,101.3600,100.2650,100.8100,4524361,0
20140528,100.6700,100.9300,100.1200,100.3000,4353776,0
20140529,100.5600,100.7950,100.1500,100.7600,3685692,0
20140530,100.7000,101.5400,100.5500,101.4600,5972931,0
20140602,101.5400,102.2600,101.0100,102.1700,5852618,0
20140603,101.9100,102.6000,101.8400,102.4600,6683665,0
20140604,102.2300,102.7100,101.9400,102.6800,5608597,0
20140605,102.7800,103.3600,102.4200,103.2200,4731051,0
20140606,103.2500,103.3300,102.8386,103.1800,4625104,0
20140609,103.0700,103.2300,102.6800,103.2200,3258898,0
20140610,103.4700,104.1200,102.7700,104.1000,5039735,0
20140611,103.8100,104.1500,103.1330,103.3200,5282885,0
20140612,103.1800,103.2100,102.5100,102.5300,5935011,0
20140613,102.5100,102.6500,102.1700,102.5300,4302188,0
20140616,102.5200,102.8900,101.8400,102.4500,5645516,0
20140617,102.1300,102.2000,101.3800,101.9300,4835591,0
20140618,101.9100,102.8300,101.8603,102.8100,5449119,0
20140619,102.9300,103.8700,102.8100,103.8100,5481511,0
20140620,104.3700,105.4800,104.0700,105.2700,12464629,0
20140623,104.9100,105.1200,104.4400,104.7500,6066848,0
20140624,104.6300,105.2300,104.5500,104.5900,5915291,0
20140625,104.2300,105.8700,104.2300,105.7600,6411062,0
20140626,105.8400,105.9700,105.0300,105.6500,5106917,0
20140627,105.4700,105.5900,104.4500,104.9900,6462995,0
20140630,105.6200,106.0000,104.5200,104.6200,6944226,0
20140701,105.1500,106.0000,104.9900,105.8700,5133942,0
20140702,105.7000,105.9700,105.2950,105.8600,3764939,0
20140703,105.8700,106.2500,105.1100,105.4200,4199082,0
20140707,105.4200,106.7400,105.2700,106.4700,7018503,0
20140708,106.2100,106.2500,105.5200,105.7200,6268373,0
20140709,106.0000,106.2100,105.7200,106.0400,5721371,0
20140710,105.0800,106.0000,104.5200,105.8000,4955123,0
20140711,105.8400,106.0090,104.8600,105.1000,5464127,0
20140714,105.3800,105.4900,105.1100,105.3800,7786696,0
20140715,105.2300,105.4700,102.7700,103.2800,14224802,0
20140716,103.5300,103.6700,101.9500,102.2200,11947879,0
20140717,101.9000,102.1000,100.2600,100.3700,11226538,0
20140718,100.6700,101.9600,100.3700,101.8000,8408731,0
20140721,101.4400,101.5800,101.0200,101.2700,6386413,0
20140722,101.9100,102.5400,101.7800,102.4700,6554213,0
20140723,102.8000,102.9300,101.8832,102.1900,4815975,0
20140724,102.3400,102.7300,102.0200,102.2000,5177227,0
20140725,102.2700,102.4000,101.8000,102.1100,3952062,0
20140728,101.8900,102.4000,101.6600,102.1100,4634905,0
20140729,102.4500,102.5100,101.6900,101.9600,6058738,0
20140730,102.2700,102.8500,101.8100,102.3000,5995785,0
20140731,101.7700,101.8400,100.0500,100.0900,9142218,0
20140801,99.7600,100.4100,98.8000,99.9000,8610725,0
20140804,99.9900,100.3750,99.3150,100.1600,6790846,0
20140805,99.8300,100.2400,99.5500,99.8200,6230883,0
20140806,99.6700,100.8300,99.6000,100.7100,7412322,0
20140807,101.0900,101.1900,99.5800,99.9300,7417911,0
20140808,100.2100,101.1500,99.7700,101.0800,5619629,0
20140811,101.6200,101.7800,101.0100,101.1600,5706553,0
20140812,101.0000,101.2200,100.3100,100.6300,4577733,0
20140813,101.1500,101.9500,101.1500,101.7400,4563748,0
20140814,101.8900,102.0500,101.5000,102.0200,5239445,0
20140815,102.2100,102.4400,100.8000,101.1700,6986145,0
20140818,101.9200,102.7200,101.7500,102.7000,5981073,0
20140819,102.7300,102.9600,102.0200,102.9600,5670017,0
20140820,102.8700,103.3000,102.7000,103.2100,5183142,0
20140821,103.3300,104.4200,103.3300,104.1900,8357633,0
20140822,103.6300,104.0300,102.9700,103.1000,5076573,0
20140825,103.6500,103.8100,103.0900,103.2300,3678216,0
20140826,103.4700,103.7200,103.1700,103.4400,3512447,0
20140827,103.6000,103.7200,102.9100,103.2200,4786441,0
20140828,102.9000,103.1900,102.7100,102.9500,3485694,0
20140829,103.1000,103.7600,103.0069,103.7300,5287778,0
20140902,103.3000,103.7097,103.0200,103.3600,4644820,0
20140903,103.8200,104.1000,103.5400,103.7600,4725840,0
20140904,103.9900,104.1000,103.7600,103.8400,6147742,0
20140905,103.9200,104.4200,103.3400,104.4200,5750803,0
20140908,104.4200,104.5800,103.8300,104.0500,4900319,0
20140909,104.4000,104.4000,103.5500,103.8000,6006566,0
20140910,104.1900,105.3400,103.9600,104.9900,7406861,0
20140911,104.7800,104.8900,104.0999,104.5500,4835853,0
20140912,104.5400,104.8050,103.9600,104.5800,5931020,0
20140915,104.5900,104.9100,104.3500,104.7200,4525564,0
20140916,104.4900,105.9400,104.3000,105.8800,6081537,0
20140917,105.8800,106.6300,105.8000,106.1900,6627848,0
20140918,106.1800,107.4100,106.0300,107.3500,6628840,0
20140919,107.8900,108.3700,107.6200,107.9900,13033621,0
20140922,108.0000,108.2500,107.7750,107.8800,5790392,0
20140923,107.7700,108.1000,107.1900,107.4600,8108322,0
20140924,107.7000,108.7700,107.3400,108.6400,5892456,0
20140925,108.5300,108.5500,107.0700,107.1000,5691811,0
20140926,107.4100,107.4900,106.2000,107.1000,4467569,0
20140929,106.3800,106.6500,106.0400,106.5400,6581602,0
20140930,106.5000,107.2099,106.4500,106.5900,6822524,0
20141001,105.9800,106.2800,103.9500,104.3000,12267373,0
20141002,104.0600,104.5400,103.2500,103.8500,7566157,0
20141003,104.2300,105.1900,104.1300,105.1300,6856127,0
20141006,105.6800,106.0000,104.3650,104.8600,5016549,0
20141007,104.4600,104.4600,102.3400,102.3900,8409384,0
20141008,102.4300,105.0300,102.0401,104.9100,8336957,0
20141009,104.6300,104.8600,101.7900,102.0800,10677257,0
20141010,102.3500,102.5300,101.2300,101.2300,9988521,0
