DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,33.8125,33.8125,33.0000,33.5000,33354,0
20010103,33.5000,34.6250,33.3750,33.6875,32522,0
20010104,33.2500,33.8750,32.8750,33.0000,54822,0
20010105,32.7500,33.0000,32.5625,32.9375,39887,0
20010108,32.8750,33.3125,32.7500,33.0000,27583,0
20010109,32.5625,33.2500,32.5625,33.0625,26108,0
20010110,32.8750,33.3125,32.3125,33.1875,30737,0
20010111,33.3125,33.3125,32.6250,32.6250,21771,0
20010112,32.6875,33.9375,32.6875,33.6250,32689,0
20010116,32.7500,34.1250,32.1250,34.1250,45404,0
20010117,33.8750,35.0625,33.6250,34.6250,52218,0
20010118,34.1250,34.3125,33.6250,33.6250,47406,0
20010119,33.4375,33.4375,32.6875,32.8750,508972,0
20010122,32.8750,32.8750,32.8750,32.8750,0,0
20010123,33.0000,33.3750,32.6250,32.8750,32533,0
20010124,31.8750,32.1250,30.3125,30.8125,108346,0
20010125,30.8125,31.1250,28.2500,29.5625,205809,0
20010126,29.5000,29.9375,28.8125,29.0000,94235,0
20010129,30.6250,31.1875,29.8125,30.6250,8488200,0
20010130,30.5625,30.6875,29.3750,30.4063,5547200,0
20010131,29.2500,29.4900,29.0000,29.3500,7850300,0
20010201,29.5000,29.7500,28.9600,29.0300,6915100,0
20010202,29.0300,29.5100,29.0000,29.4300,5710300,0
20010205,29.2900,29.5200,29.1000,29.3600,4159400,0
20010206,29.2700,30.4800,29.2600,30.0300,6741300,0
20010207,30.0100,30.2300,29.1900,29.2700,6102100,0
20010208,29.4200,29.6700,28.9500,29.3400,6916800,0
20010209,29.3300,30.1000,29.3200,29.7600,3405400,0
20010212,29.7600,30.2500,29.6500,29.8300,3863000,0
20010213,29.9000,30.3500,29.7300,30.0000,5222300,0
20010214,30.0500,30.0900,29.0000,29.2400,4760300,0
20010215,29.7000,30.1700,29.4200,30.0800,7031200,0
20010216,30.0000,30.4500,29.8500,30.2300,4583100,0
20010220,30.0700,30.8400,30.0700,30.4400,3712600,0
20010221,30.3200,30.8000,29.6100,29.6800,4221000,0
20010222,29.6500,30.3500,29.6000,30.0500,4020200,0
20010223,30.1500,30.4900,29.9500,30.0200,6089300,0
20010226,30.0500,30.1700,29.7500,29.8800,2794900,0
20010227,30.0200,30.1500,29.7300,30.0500,3665100,0
20010228,29.9900,29.9900,29.0000,29.4000,4552200,0
20010301,29.0400,29.4800,29.0000,29.2100,4117000,0
20010302,29.2100,29.2100,28.6200,28.8500,4822700,0
20010305,28.5700,28.6800,28.4600,28.5600,2652400,0
20010306,28.1000,28.9100,27.8500,28.8500,5605300,0
20010307,28.8600,28.9600,28.1100,28.4000,3783700,0
20010308,28.2000,29.3000,28.1700,29.3000,3861000,0
20010309,29.3000,29.3000,28.6200,28.9500,3742000,0
20010312,28.6500,28.6500,27.9500,28.0600,4951100,0
20010313,27.7000,28.0200,27.1400,27.8000,7821500,0
20010314,26.3100,28.1000,26.3100,27.5500,9957200,0
20010315,27.3000,27.3000,26.5500,27.2400,5755800,0
20010316,26.8000,27.4500,26.1500,26.5000,8283200,0
20010319,26.2400,26.6000,26.2100,26.3800,4391500,0
20010320,26.4000,26.4000,25.7000,25.7700,4862900,0
20010321,25.6100,26.1000,25.3300,25.6500,7006800,0
20010322,25.1000,25.4300,24.8800,25.1100,7555900,0
20010323,25.2800,25.3300,24.7500,25.0000,5207200,0
20010326,25.1400,25.3500,24.7500,25.2400,7700200,0
20010327,25.2500,25.6000,25.1000,25.4400,8060200,0
20010328,25.2800,25.5100,25.0000,25.2800,3954800,0
20010329,25.1000,26.9800,25.1000,26.4900,5668400,0
20010330,25.5700,26.5500,25.5200,26.5500,5813500,0
20010402,26.8900,27.2500,26.4000,26.5600,4560200,0
20010403,26.5500,26.5700,25.6200,25.7900,5563000,0
20010404,25.8000,26.0900,25.3900,26.0900,5453600,0
20010405,26.2500,26.5400,25.7200,26.0000,4342000,0
20010406,26.2000,26.2500,25.7500,26.2500,3312400,0
20010409,25.9500,26.9400,25.9500,26.6900,3641600,0
20010410,26.7200,27.3700,26.7000,27.0000,3718200,0
20010411,26.8400,27.2500,26.5600,26.7300,3343200,0
20010412,26.4400,27.0300,26.4400,26.8900,2872800,0
20010416,26.9500,27.2900,26.7700,27.2200,2444300,0
20010417,27.0200,27.3000,26.9100,27.1700,2844000,0
20010418,26.8600,27.9500,26.8600,27.4900,4293600,0
20010419,27.4900,27.8700,27.1800,27.4700,4831400,0
20010420,27.2500,27.4400,26.7100,27.0900,4009600,0
20010423,27.0700,27.2500,26.8000,26.9600,3435100,0
20010424,27.1800,27.2100,26.7800,26.8400,4995200,0
20010425,27.0100,27.0300,26.6000,27.0000,4285400,0
20010426,26.8600,27.1900,26.6900,27.0200,2773800,0
20010427,27.2900,27.4700,26.7900,27.1100,2955900,0
20010430,27.4000,27.6800,26.9000,27.3400,5158400,0
20010501,27.2500,27.9500,27.1300,27.7800,5130900,0
20010502,27.7900,27.7900,27.2500,27.5500,3572300,0
20010503,27.5600,27.5600,26.7500,26.9000,6424400,0
20010504,26.4200,26.8600,26.4100,26.8200,5543900,0
20010507,26.9500,27.0100,26.6500,26.7700,6135700,0
20010508,26.7800,26.9500,26.5000,26.5500,4155100,0
20010509,26.3000,27.2000,26.2600,27.2000,41398700,0
20010510,27.2000,27.2000,26.9100,26.9100,7008300,0
20010511,27.1100,27.7800,27.0500,27.7400,4725100,0
20010514,27.5000,27.9000,27.3600,27.7500,6282700,0
20010515,27.7500,28.1100,27.4500,27.5000,4315900,0
20010516,27.5500,27.9800,27.4100,27.7000,5521800,0
20010517,27.5100,28.7500,27.5100,28.5000,7775000,0
20010518,28.5200,29.9000,28.5200,29.8000,32576300,0
20010521,29.7800,29.9700,29.0400,29.8600,5593900,0
20010522,30.7000,30.9600,30.2000,30.5000,6815400,0
20010523,30.1500,30.3500,29.8500,30.2400,4139400,0
20010524,30.1500,30.7600,30.1200,30.7600,2959100,0
20010525,30.4800,30.5900,30.2800,30.5100,1978900,0
20010529,30.5200,30.7900,30.3100,30.7500,3512100,0
20010530,30.5000,30.8000,30.2600,30.6900,3601200,0
20010531,30.0800,30.6700,29.8400,30.2800,5087300,0
20010601,30.2800,30.3300,29.5200,29.7100,5824500,0
20010604,29.5500,29.6000,29.0800,29.2700,3555200,0
20010605,29.2600,29.7500,29.0000,29.4100,4718200,0
20010606,30.1000,30.4500,29.6100,29.7300,5024000,0
20010607,29.5700,30.0500,29.5200,29.8900,2406100,0
20010608,29.6600,30.0000,29.2700,29.4600,2425300,0
20010611,29.4500,29.9900,29.2500,29.9100,2527600,0
20010612,29.6800,30.0500,29.4800,29.8100,3588300,0
20010613,29.9200,30.2900,29.8500,30.0000,3166600,0
20010614,30.0000,30.4000,29.8000,29.9700,4567100,0
20010615,29.3400,29.9400,28.4200,28.6700,11041100,0
20010618,28.4100,28.5500,28.1600,28.5000,4994400,0
20010619,28.5000,28.7700,27.9800,28.2000,4229900,0
20010620,28.0000,28.5100,27.8100,28.2300,3900900,0
20010621,28.0000,28.6600,28.0000,28.6400,3500500,0
20010622,28.3900,28.4300,27.8300,28.1100,3778700,0
20010625,27.9700,28.1900,27.6700,27.8000,4385200,0
20010626,27.9600,27.9800,27.4400,27.5500,9074000,0
20010627,27.4200,27.7500,27.1500,27.5100,2891900,0
20010628,27.5300,27.9900,27.5300,27.6800,2499400,0
20010629,27.7900,27.7900,27.0000,27.0600,10252200,0
20010702,27.2000,27.5400,27.2000,27.4000,3916200,0
20010703,27.5800,27.5800,26.9200,27.2400,1709900,0
20010705,27.3200,27.3900,27.0500,27.0600,2010700,0
20010706,27.0100,27.0500,26.0500,26.5500,5239300,0
20010709,26.5300,26.7200,26.3000,26.5700,2659900,0
20010710,26.8600,27.3200,26.6600,26.9000,6058700,0
20010711,26.2000,27.0400,26.2000,26.6400,8532100,0
20010712,26.6300,27.2300,26.2200,27.0000,3392300,0
20010713,26.8300,27.6900,26.8300,27.6500,4012000,0
20010716,27.3000,27.8900,27.3000,27.6300,44188400,0
20010717,27.6000,27.8900,27.3200,27.7200,2663700,0
20010718,27.7000,27.8800,27.5700,27.7000,3067800,0
20010719,27.8800,27.9400,27.5100,27.6700,4576600,0
20010720,27.5000,27.7500,27.4500,27.5200,3703800,0
20010723,27.9700,28.6800,27.7000,27.7800,6509600,0
20010724,28.2500,28.5900,28.0000,28.3800,8148300,0
20010725,28.5300,29.4400,28.4700,29.3000,7452900,0
20010726,28.9500,29.1000,28.7100,28.9300,4354700,0
20010727,28.7000,28.9200,28.6000,28.6500,2488700,0
20010730,28.6500,29.0500,28.4500,28.9000,2094000,0
20010731,29.0800,29.4900,29.0100,29.1200,4313500,0
20010801,29.2900,29.5000,29.1700,29.3800,39774700,0
20010802,29.2500,29.9900,28.9000,29.1500,2522200,0
20010803,29.0000,29.1300,28.8000,29.0100,8041100,0
20010806,28.9100,29.0800,28.6100,28.8000,2097700,0
20010807,28.7500,28.9600,28.5700,28.8000,2103200,0
20010808,28.6100,28.9000,28.2900,28.4200,2607300,0
20010809,28.3200,28.4800,28.0000,28.2900,2658300,0
20010810,28.0500,28.2200,27.6900,28.0900,12963600,0
20010813,28.0100,28.4900,27.9100,28.0200,1861200,0
20010814,28.1700,28.1700,27.7700,27.9900,8045800,0
20010815,28.0600,28.7000,28.0500,28.4900,6460100,0
20010816,28.6200,29.8000,28.6200,29.7000,7375200,0
20010817,29.4800,30.0700,29.3600,29.9900,23609600,0
20010820,30.0000,30.0900,29.8000,30.0300,5318600,0
20010821,30.0000,30.4700,29.9000,30.0000,35101300,0
20010822,30.0600,30.4500,30.0000,30.2500,3145300,0
20010823,30.1200,30.9500,30.1000,30.8400,4012000,0
20010824,30.7000,31.0000,30.2100,30.4900,4912400,0
20010827,30.2700,30.4700,30.1000,30.2700,2743900,0
20010828,30.0000,30.0500,29.7200,29.8900,4308600,0
20010829,29.7000,30.0800,29.6600,30.0000,24503600,0
20010830,29.8100,30.1000,29.7600,30.0200,2893000,0
20010831,30.0500,30.2000,29.9000,30.0300,2800300,0
20010904,30.1600,30.8700,30.0600,30.7800,13756300,0
20010905,30.5800,30.8500,30.3300,30.7500,3703600,0
20010906,30.7000,30.7500,30.3100,30.4000,4082400,0
20010907,30.2000,30.3200,29.8700,29.9600,10628800,0
20010910,30.0000,30.1000,28.6000,28.9200,8092800,0
20010911,28.9200,28.9200,28.9200,28.9200,0,0
20010917,27.7600,28.8000,27.5000,28.3800,8275700,0
20010918,28.3500,28.4400,27.6000,28.0100,4611100,0
20010919,28.5500,29.1000,28.0000,28.5000,12216600,0
20010920,28.0200,28.0800,27.1600,27.3700,7742900,0
20010921,26.7000,27.5000,26.1500,27.1000,6698700,0
20010924,27.2300,27.3500,26.5000,26.7200,6080100,0
20010925,26.7000,27.2600,26.0000,26.3400,6115400,0
20010926,26.7500,26.8800,26.0600,26.2500,6047800,0
20010927,26.9500,27.0000,26.4300,27.0000,8422300,0
20010928,27.4300,27.6000,26.6500,27.1400,5555400,0
20011001,27.4200,27.4800,26.6900,27.3300,14136900,0
20011002,27.4800,27.6500,27.0000,27.6100,3640200,0
20011003,27.7000,28.7100,27.5200,28.6500,5011200,0
20011004,28.9200,28.9300,28.5200,28.9300,6529700,0
20011005,29.0000,29.0400,28.4200,28.8900,4414500,0
20011008,28.8400,28.8400,28.2600,28.3600,3498000,0
20011009,28.1400,28.8700,28.0600,28.7900,2431600,0
20011010,28.9800,29.5100,28.9400,29.4500,5315200,0
20011011,29.4500,30.1000,29.3800,30.0500,5686100,0
20011012,29.5600,29.9700,28.9600,29.5000,4112500,0
20011015,29.7500,29.9400,29.3700,29.5100,4984600,0
20011016,29.5800,29.8300,29.4600,29.7000,4784200,0
20011017,29.9100,30.0000,29.3200,29.4000,21884600,0
20011018,29.3200,29.3800,28.7500,29.2400,22295600,0
20011019,28.5100,28.6100,28.0100,28.5800,6213900,0
20011022,28.0200,28.6800,28.0200,28.4000,17312300,0
20011023,28.2500,28.4000,27.5500,27.6600,4060900,0
20011024,27.7700,28.1100,27.6000,27.9900,3648400,0
20011025,27.7500,28.3800,27.3800,28.2500,3234700,0
20011026,28.0000,29.0000,28.0000,28.9500,2886900,0
20011029,28.5300,28.9000,27.2800,27.2800,29658400,0
20011030,26.7000,26.9000,25.4500,25.9900,83291600,0
20011031,25.9500,26.3600,25.8500,26.0700,6531400,0
20011101,26.1000,26.4500,25.8300,26.2000,6219500,0
20011102,26.5000,27.3200,26.3600,26.7900,3258300,0
20011105,26.8400,27.0000,26.4200,26.7800,4094800,0
20011106,26.7200,27.1500,26.6600,27.0000,3182800,0
20011107,27.0800,27.2500,26.7600,27.0200,3398300,0
20011108,27.0000,27.1300,25.8800,26.3000,8050900,0
20011109,26.1700,26.7500,25.9900,26.5800,4726400,0
20011112,26.7800,26.9200,26.1200,26.7600,3258200,0
20011113,27.1400,27.5400,26.4800,27.4600,5253900,0
20011114,27.2100,27.6800,27.2000,27.5400,5245300,0
20011115,27.8200,28.3600,27.7700,28.3600,4508700,0
20011116,28.5000,28.5000,28.0000,28.0100,5664800,0
20011119,28.0100,28.2400,27.4300,27.8600,3369500,0
20011120,27.4300,27.6200,27.1700,27.2200,4992300,0
20011121,27.0500,27.2100,26.9100,27.1800,2968900,0
20011123,27.3800,27.6000,27.3000,27.5200,1287400,0
20011126,27.3200,27.7400,27.2600,27.4000,5089400,0
20011127,27.2200,27.2200,26.9000,27.0200,5729400,0
20011128,27.0100,27.1000,26.5000,26.7600,7836600,0
20011129,26.6000,26.9500,26.5700,26.7900,2903100,0
20011130,26.8700,27.0300,26.6000,26.8400,4001400,0
20011203,27.0200,27.3600,26.6000,26.7200,5588500,0
20011204,26.9600,26.9600,26.6000,26.7500,4188500,0
20011205,26.9000,27.5000,26.7000,27.4800,7043200,0
20011206,27.3500,27.7200,27.3100,27.6200,5006700,0
20011207,27.6700,27.6700,26.8200,26.9000,4505400,0
20011210,27.0500,27.4000,26.8600,27.0200,4205100,0
20011211,26.5000,26.7600,26.4000,26.5000,6268800,0
20011212,26.7000,26.7500,25.4500,25.6400,8119500,0
20011213,25.2500,25.8200,25.1500,25.7300,6006000,0
20011214,26.1000,27.8000,26.0500,26.8000,7705100,0
20011217,26.8200,27.0000,26.0600,26.0600,5254800,0
20011218,26.3800,26.6600,26.1300,26.4000,3406800,0
20011219,26.1300,26.4800,26.1200,26.1700,4295300,0
20011220,26.1500,26.3400,25.7200,25.7200,4526600,0
20011221,25.9500,26.1200,25.7000,25.9000,5738700,0
20011224,25.9500,26.0600,25.8400,25.8500,1280900,0
20011226,25.7500,26.3400,25.7200,26.1200,3426300,0
20011227,26.3600,26.9000,26.0500,26.7300,4841700,0
20011228,26.9000,26.9500,26.5300,26.5400,3393600,0
20011231,26.4100,26.9000,26.4100,26.4700,3050600,0
20020102,26.3700,26.6400,26.2400,26.4900,3786500,0
20020103,26.5200,26.9600,26.5200,26.7900,4743900,0
20020104,26.9800,27.0500,26.8000,26.9900,4883100,0
20020107,27.0000,27.4700,26.8300,27.2000,3646200,0
20020108,27.3500,27.4800,27.0000,27.3600,3325000,0
20020109,27.2200,27.4500,26.8100,26.8800,3219000,0
20020110,26.8800,27.2800,26.7500,26.8300,3452800,0
20020111,26.8800,27.0000,26.3400,26.3400,4397100,0
20020114,26.5200,26.6000,26.0200,26.0200,3690500,0
20020115,26.5500,26.7000,26.0200,26.2000,5544100,0
20020116,26.3800,26.4900,26.0600,26.0700,4308100,0
20020117,26.3300,26.5400,26.1000,26.4800,4290800,0
20020118,26.4500,26.8500,26.2600,26.4300,3142300,0
20020122,26.5300,27.0500,26.5300,26.8000,4528400,0
20020123,27.1200,27.4000,26.8700,27.4000,5015000,0
20020124,27.4400,27.4500,26.3000,26.4700,6055200,0
20020125,26.2200,26.4300,25.3800,25.6200,7879200,0
20020128,25.5100,26.3800,25.5100,26.3800,4092800,0
20020129,26.2800,27.0000,25.8600,26.2600,5402200,0
20020130,26.1800,27.0000,26.1000,26.9900,4888100,0
20020131,27.0000,27.2000,26.7700,27.1500,4212900,0
20020201,26.8800,27.0500,26.6300,26.6300,3430700,0
20020204,26.7700,27.1500,26.6000,26.6000,4323000,0
20020205,26.7000,27.2900,26.5600,27.2000,4833300,0
20020206,27.2700,27.3500,26.9400,27.1900,4910100,0
20020207,27.2500,27.4500,27.0400,27.0600,3392900,0
20020208,27.0100,27.2000,26.3700,26.7200,4108000,0
20020211,26.5600,27.1400,26.5100,27.0000,2646900,0
20020212,26.9000,26.9500,26.6600,26.8500,2962100,0
20020213,26.8500,27.0800,26.7000,26.9300,4306000,0
20020214,26.9000,27.0500,26.7600,26.8600,4322600,0
20020215,26.9300,27.2800,26.7500,26.7500,3697100,0
20020219,26.4800,26.7500,26.1000,26.2000,5075200,0
20020220,26.2500,26.9800,26.2200,26.9700,3545400,0
20020221,26.9800,27.2400,26.5000,26.5200,3137100,0
20020222,26.5000,27.0600,26.4000,26.9300,2960100,0
20020225,26.9500,27.0500,26.7700,26.8200,3466300,0
20020226,26.8100,26.9700,26.4500,26.5000,3654400,0
20020227,26.4900,26.6100,26.0200,26.4000,7380600,0
20020228,26.5300,26.6500,26.1000,26.1000,4254100,0
20020301,26.3500,26.4200,26.0700,26.1700,8024100,0
20020304,26.3400,27.0900,26.3000,26.8500,5141400,0
20020305,27.0300,27.8000,26.9300,27.6200,6295500,0
20020306,27.8400,28.6000,27.7800,28.0600,5995700,0
20020307,28.0000,28.0000,27.6200,27.7400,4172600,0
20020308,27.8000,28.1900,27.7400,27.9100,4235800,0
20020311,27.8300,28.1200,27.7900,27.9000,4367900,0
20020312,27.7000,28.5400,27.6500,28.3500,20909000,0
20020313,28.2300,28.9000,27.3300,27.9000,12838200,0
20020314,28.2200,28.4300,27.9900,28.1500,3837600,0
20020315,28.4500,28.9400,28.3000,28.7200,5900700,0
20020318,28.7000,28.7900,28.2700,28.4400,2984600,0
20020319,28.3200,28.8100,28.3200,28.8000,2593400,0
20020320,28.4200,29.0000,28.4100,28.7500,3623800,0
20020321,28.7200,29.0500,28.5200,28.7000,3558700,0
20020322,28.0000,28.5300,27.6500,27.6500,7339600,0
20020325,27.1500,27.5400,27.0500,27.2200,4490400,0
20020326,27.1400,27.6900,27.1200,27.4900,3021800,0
20020327,27.4000,28.1000,27.2800,27.9400,3049500,0
20020328,27.9500,28.2800,27.7200,27.7500,2949100,0
20020401,27.5500,27.6200,27.1000,27.2500,3031400,0
20020402,27.0000,27.7300,27.0000,27.5000,2405200,0
20020403,27.4500,27.7500,27.2100,27.4900,3115100,0
20020404,27.7000,27.8300,27.5000,27.7900,3519700,0
20020405,27.5600,28.5000,27.5600,28.3500,4274100,0
20020408,28.0000,28.6000,28.0000,28.4900,2680800,0
20020409,28.5800,28.9700,28.0200,28.1500,7106100,0
20020410,28.1500,28.2300,27.6600,27.9500,7097700,0
20020411,28.0500,28.2300,27.5200,27.7100,4987300,0
20020412,28.2000,28.2000,27.6000,27.8000,3588800,0
20020415,27.5100,27.7000,27.1500,27.4000,3398900,0
20020416,27.5800,27.6900,27.4200,27.5000,3608100,0
20020417,27.3500,27.5000,27.0700,27.1600,3539800,0
20020418,28.3500,28.9000,28.2200,28.6200,15488200,0
20020419,28.7400,28.7900,28.3000,28.6000,7951600,0
20020422,28.5000,28.8900,28.4100,28.5000,5022800,0
20020423,28.7500,29.2000,28.5000,28.7700,8089000,0
20020424,28.7500,28.8000,28.5000,28.5000,6256200,0
20020425,28.0200,28.5000,28.0200,28.3300,5433500,0
20020426,28.4700,28.4700,28.0900,28.2300,4064600,0
20020429,28.0100,28.6400,28.0000,28.2100,3754900,0
20020430,28.0700,28.6300,28.0200,28.4000,5068000,0
20020501,28.4000,28.5900,28.0600,28.4800,6365800,0
20020502,28.4900,28.7200,28.3600,28.5000,5392800,0
20020503,28.6800,29.4000,28.6100,29.2900,8185000,0
20020506,29.3500,29.7500,29.1000,29.1000,6130500,0
20020507,29.3500,29.7800,29.0200,29.2100,6526700,0
20020508,29.3200,29.3900,28.7100,28.8800,6499600,0
20020509,28.7100,29.5000,28.7100,29.2800,4249100,0
20020510,29.4300,29.9700,29.4000,29.8100,6873600,0
20020513,29.9500,30.5200,29.9500,30.4100,7788800,0
20020514,30.4900,30.5800,29.8400,29.9800,5838600,0
20020515,30.0000,30.1900,29.9300,30.0600,5138900,0
20020516,30.0600,30.2600,29.7100,29.9700,3672000,0
20020517,29.9500,30.0700,29.5000,30.0100,3418900,0
20020520,29.8000,30.1500,29.6100,30.1300,3418900,0
20020521,30.3400,30.4000,30.0600,30.4000,4964700,0
20020522,30.2000,30.6800,30.1000,30.6500,4612800,0
20020523,30.5500,30.7200,30.0500,30.4000,4908300,0
20020524,30.4400,30.5400,30.1000,30.2600,3548200,0
20020528,30.1500,30.4000,30.1100,30.1500,2721100,0
20020529,30.3900,30.4000,29.8200,30.0100,4077000,0
20020530,29.9400,30.2500,29.7100,29.7700,3611000,0
20020531,29.9500,30.1000,29.6700,29.9400,4734300,0
20020603,30.0000,30.0500,29.5000,29.5000,3457600,0
20020604,29.4700,29.6100,29.1500,29.2800,3717700,0
20020605,29.3000,30.0500,29.2500,29.9900,3443000,0
20020606,29.9900,30.2400,29.8100,30.0000,3539300,0
20020607,29.7700,30.0700,29.7000,29.9300,4328200,0
20020610,30.1600,30.4400,30.0100,30.3100,3290800,0
20020611,30.2400,30.4400,29.7100,29.8000,4356200,0
20020612,29.7500,30.1500,29.5500,29.7500,4302000,0
20020613,29.7000,29.9400,29.4500,29.8100,3255200,0
20020614,29.6300,29.7000,28.5500,29.1200,6044400,0
20020617,29.7800,29.9200,29.4200,29.8200,5781500,0
20020618,29.8400,29.9900,29.5400,29.8000,4369500,0
20020619,29.8900,30.2800,29.6800,29.9800,3921300,0
20020620,29.9500,30.0200,29.4200,29.5200,4037700,0
20020621,29.1000,29.6500,28.8500,29.0000,8621900,0
20020624,29.0400,29.4600,28.7600,29.1600,4277300,0
20020625,29.0300,29.4300,28.8600,29.0500,5877000,0
20020626,28.6500,28.8900,27.8700,28.7800,6666600,0
20020627,28.7300,28.8500,28.2200,28.6700,5161800,0
20020628,28.7700,28.8200,28.1500,28.4500,5739400,0
20020701,28.4600,28.6200,28.0200,28.1000,4379800,0
20020702,28.1000,28.2400,27.6100,27.7100,3128800,0
20020703,27.8000,28.0800,27.0800,27.4300,5832300,0
20020705,27.9300,27.9300,27.5800,27.8400,2444000,0
20020708,27.7500,27.9800,27.5100,27.9000,4024600,0
20020709,27.9600,28.1400,27.4500,27.8000,6419400,0
20020710,28.0000,28.4900,27.9200,28.1000,8583900,0
20020711,27.9500,28.1900,27.3100,27.3900,10324500,0
20020712,27.3500,27.4200,26.8500,27.1200,5975800,0
20020715,27.0100,27.0500,25.9400,26.5500,7656500,0
20020716,26.1800,26.5000,25.9500,26.0500,4448000,0
20020717,26.2600,26.5000,25.3700,25.7000,6011600,0
20020718,25.6200,25.9000,25.1100,25.1100,4487700,0
20020719,25.0000,25.0000,24.1000,24.1700,5906000,0
20020722,23.5000,24.4000,22.8000,23.3000,9737700,0
20020723,23.4200,24.4200,23.4000,23.8400,5315100,0
20020724,22.8500,24.4800,20.8000,23.7700,9017600,0
20020725,23.6300,24.1200,21.7500,21.8500,12837700,0
20020726,22.1200,23.5000,21.9100,23.4900,7543000,0
20020729,24.4800,24.8800,23.9600,24.6800,5517000,0
20020730,24.5700,25.2900,24.3500,24.5000,5784300,0
20020731,24.7000,24.9900,24.3000,24.7500,4257700,0
20020801,24.5500,25.3400,24.3000,24.3400,5739900,0
20020802,24.1100,24.3000,23.3300,23.7500,4167700,0
20020805,23.5800,24.1900,23.5800,23.8400,3536900,0
20020806,23.8700,24.1100,22.9600,22.9800,5184000,0
20020807,23.4300,23.6300,22.7300,23.3600,6002700,0
20020808,23.4600,23.6900,22.1000,22.5000,11493600,0
20020809,22.0300,22.8800,21.9900,22.7600,6870400,0
20020812,22.6500,23.2900,22.3000,22.9200,5654800,0
20020813,22.9200,23.2300,22.5700,22.6600,5157600,0
20020814,22.5000,23.2500,22.3100,23.0000,4712900,0
20020815,23.1200,24.1600,23.0300,24.1600,4983000,0
20020816,24.3000,24.3200,23.7300,23.8000,5425000,0
20020819,23.7000,24.6900,23.5400,24.6100,4423900,0
20020820,24.6100,24.6200,24.0700,24.3700,5878200,0
20020821,24.4600,24.7600,24.2500,24.5200,5060600,0
20020822,24.6800,24.6900,23.9700,24.4000,3149100,0
20020823,24.1200,24.6100,24.0000,24.1500,2786900,0
20020826,24.3500,24.3600,23.3600,23.9600,3118100,0
20020827,24.0000,24.2000,23.6000,23.8500,3659000,0
20020828,23.5100,24.0600,23.4800,23.5700,4938300,0
20020829,23.5800,24.1100,23.3000,23.8100,3618700,0
20020830,23.8300,24.1000,23.6000,23.7600,2291400,0
20020903,23.5600,23.5600,22.9300,23.0300,3898700,0
20020904,23.0300,23.0300,22.0000,22.2400,6859800,0
20020905,21.8600,22.1900,20.8300,21.9700,9988800,0
20020906,21.9300,22.1900,20.9800,21.3600,8428400,0
20020909,21.0300,21.6900,20.9400,21.4500,24709100,0
20020910,21.5500,21.6500,20.8400,21.3000,6023700,0
20020911,21.4100,21.5600,21.2900,21.3400,4812900,0
20020912,20.7200,20.7200,19.9000,20.3100,15865700,0
20020913,20.1200,20.6800,20.0300,20.5300,7979100,0
20020916,21.2300,21.9400,20.9600,21.6900,8639800,0
20020917,21.1100,21.1200,18.9000,18.9100,23676400,0
20020918,18.6500,18.7000,17.9200,18.1600,19499300,0
20020919,17.8500,18.4000,17.8200,17.8500,14776000,0
20020920,18.0000,18.2000,17.8300,17.9500,12888800,0
20020923,17.8500,18.4100,17.8200,18.1600,9248100,0
20020924,17.9600,18.0400,17.7000,17.9000,8917100,0
20020925,18.0000,18.4000,17.8500,18.1000,8947000,0
20020926,18.0800,18.6000,18.0400,18.4500,7447800,0
20020927,18.2700,18.8500,18.2000,18.3700,11236000,0
20020930,17.8500,18.0300,17.4200,17.6600,10042000,0
20021001,17.8500,18.4800,17.6900,18.2800,7148600,0
20021002,18.0400,18.8800,18.0000,18.1900,6910500,0
20021003,18.1500,18.4500,17.7400,17.7900,5033000,0
20021004,17.9500,18.0400,17.2600,17.5000,5212200,0
20021007,17.2600,17.6900,17.2500,17.4500,5392900,0
20021008,17.4900,17.8200,17.2000,17.5600,5123700,0
20021009,17.3500,17.4900,16.4000,16.5600,7656300,0
20021010,16.2200,17.3100,15.7500,17.1700,11883500,0
20021011,17.3900,18.2500,17.3900,17.9700,6805100,0
20021014,17.8200,18.0000,17.6500,17.9700,3312900,0
20021015,18.1700,18.5500,17.5900,18.0600,7740600,0
20021016,17.5500,17.7700,17.3200,17.5000,4914900,0
20021017,17.5700,17.8300,17.1000,17.8300,6632100,0
20021018,17.4700,17.6300,17.2600,17.4800,5156600,0
20021021,17.5900,18.4500,17.5200,18.3000,6964600,0
20021022,18.9500,19.9500,18.6600,18.9500,16743100,0
20021023,18.6600,19.3700,18.5200,19.2500,6425100,0
20021024,19.3000,19.3000,18.5700,18.7100,4557300,0
20021025,18.5000,18.7300,18.2800,18.5000,5109300,0
20021028,18.8200,18.8400,18.2600,18.3200,3867800,0
20021029,18.1700,18.5500,17.9000,18.4200,3732600,0
20021030,18.3400,18.3500,17.8600,18.2500,4690700,0
20021031,18.2000,18.3900,17.9000,18.1700,5324700,0
20021101,18.0200,18.3800,17.9800,18.2000,4314200,0
20021104,18.3200,18.7600,18.2000,18.4500,14077300,0
20021105,18.5000,18.9300,18.4000,18.9000,57600000,0
20021106,18.8400,19.2200,18.6900,19.0600,5953300,0
20021107,19.0000,19.7000,18.8000,19.2800,7800600,0
20021108,17.5000,17.9000,16.5100,17.6700,19876000,0
20021111,17.3600,17.4800,17.0800,17.0900,6988900,0
20021112,16.9500,17.2500,16.2600,17.0900,10520100,0
20021113,16.6600,17.1700,16.5300,17.1500,7589300,0
20021114,17.1300,17.3800,16.9700,17.3000,6013100,0
20021115,17.2600,17.4900,17.1000,17.3800,6414100,0
20021118,17.5300,17.9100,17.3800,17.7500,8060200,0
20021119,17.7000,18.0000,17.5500,17.8400,5137800,0
20021120,17.7800,18.2000,17.7500,18.0500,3845300,0
20021121,18.0500,18.8700,18.0500,18.7000,5370100,0
20021122,18.5300,19.0500,18.5300,18.6400,5583900,0
20021125,18.4900,18.6800,18.0400,18.2300,6217600,0
20021126,17.9700,18.4000,17.9500,18.2200,4191900,0
20021127,18.1900,18.6400,18.1900,18.5000,4086900,0
20021129,18.3800,18.6400,18.2500,18.5000,2289200,0
20021202,18.6100,18.8500,18.4400,18.7400,5100500,0
20021203,18.7000,18.7100,18.1400,18.2400,4542000,0
20021204,18.0100,18.6500,17.6000,18.3700,7060100,0
20021205,18.1700,19.1900,17.7800,18.7800,13915600,0
20021206,18.3300,18.5000,17.8900,17.9700,8267700,0
20021207,17.9700,17.9700,17.9700,17.9700,0,0
20021208,17.9700,17.9700,17.9700,17.9700,0,0
20021209,17.8500,17.9600,17.1800,17.4000,28859600,0
20021210,17.4100,17.4700,17.1800,17.3500,6250300,0
20021211,17.1000,17.3400,16.9400,17.2000,6502500,0
20021212,17.2500,17.5300,17.2000,17.4000,5754100,0
20021213,17.1800,17.9100,17.1200,17.3400,5217300,0
20021216,17.5000,17.5500,17.1400,17.3800,6222900,0
20021217,16.5500,16.6500,15.5800,15.9900,35071700,0
20021218,15.7200,16.0500,15.7200,15.9600,13092200,0
20021219,15.7300,15.8900,15.5100,15.6400,11096300,0
20021220,15.5200,15.8600,15.4700,15.7500,17656300,0
20021223,15.2000,16.0000,15.1800,15.5500,11350000,0
20021224,15.3700,15.5700,15.3200,15.4800,3861900,0
20021226,15.5000,15.6600,15.4600,15.5800,5791700,0
20021227,15.4900,15.6600,15.4700,15.5000,6051900,0
20021230,15.6300,15.7500,15.4000,15.7500,7158000,0
20021231,15.7000,16.0800,15.6100,16.0800,7688000,0
20030102,16.1700,16.5900,15.9500,16.5500,8282600,0
20030103,16.5000,16.5500,16.0300,16.1200,5655000,0
20030106,16.2500,16.6700,16.1700,16.6500,7174500,0
20030107,16.6400,16.6800,16.3600,16.6700,4947500,0
20030108,16.5000,16.9200,16.4700,16.8400,5683800,0
20030109,16.7900,17.0900,16.7500,16.8700,8269000,0
20030110,16.7400,17.2500,16.6500,17.2400,7726400,0
20030113,17.3500,17.3800,17.0900,17.3300,5347600,0
20030114,17.1500,17.2400,16.8500,16.9600,7406600,0
20030115,16.7200,16.8400,16.4300,16.6900,6378400,0
20030116,16.7700,16.8800,15.6500,15.8500,16842900,0
20030117,15.8500,15.8500,15.2100,15.4500,14026000,0
20030121,15.6200,15.6500,15.3100,15.3400,6559400,0
20030122,15.3400,15.7000,15.2000,15.3600,72700000,0
20030123,14.9300,15.2700,14.6500,15.0000,14849300,0
20030124,15.2800,15.3000,14.7800,14.9000,9012800,0
20030127,14.6400,14.9800,14.6400,14.7000,5942100,0
20030128,14.7200,14.7800,14.5000,14.6700,6239000,0
20030129,14.6800,14.6800,14.2500,14.3800,6502500,0
20030130,14.4000,14.5600,14.2000,14.4600,6962300,0
20030131,14.2500,14.3900,13.9100,14.2400,8779100,0
20030203,14.0700,14.6200,14.0700,14.5200,6641100,0
20030204,14.2800,14.3500,14.0500,14.3000,6677500,0
20030205,14.3000,14.4800,14.0500,14.0600,4720900,0
20030206,13.9600,14.1100,13.6800,13.6800,5528300,0
20030207,13.8000,13.9700,13.4800,13.5500,5380300,0
20030210,13.6400,13.7600,13.5600,13.7000,4600900,0
20030211,13.8200,14.1800,13.8100,13.9000,6788800,0
20030212,13.8500,14.0100,13.6700,13.8300,5767000,0
20030213,13.6500,13.7200,13.4200,13.5700,5595100,0
20030214,13.4000,13.6400,13.1600,13.6200,7202800,0
20030218,13.2600,13.5200,13.2600,13.4500,5500200,0
20030219,13.4900,13.6000,13.4100,13.5000,4610100,0
20030220,13.7000,13.7000,13.3000,13.3800,3679300,0
20030221,13.2600,13.6900,13.2400,13.5800,3868600,0
20030224,13.6000,13.6100,13.1800,13.2700,4018700,0
20030225,13.2900,13.2900,12.9300,13.1500,6427300,0
20030226,13.0500,13.1700,12.7700,12.8100,5774500,0
20030227,12.9000,13.2600,12.8400,13.2500,7278300,0
20030228,13.3500,13.6900,13.2700,13.6100,8990800,0
20030303,13.5900,13.7600,13.1900,13.1900,4691100,0
20030304,13.0200,13.1000,12.9100,12.9100,3696100,0
20030305,12.9700,13.0200,12.7500,12.7700,4805100,0
20030306,12.6100,12.8500,12.5100,12.6100,7931300,0
20030307,12.4500,12.9000,12.4500,12.8200,17903000,0
20030310,12.7500,12.8100,12.4100,12.5000,5108700,0
20030311,12.4200,12.6900,12.4200,12.4700,5055900,0
20030312,12.4700,12.5500,12.1200,12.3800,8362700,0
20030313,12.6000,12.8400,12.5200,12.8000,10119600,0
20030314,12.8400,13.4800,12.7700,13.4800,13548600,0
20030317,13.5400,13.7100,13.2500,13.7000,8280100,0
20030318,13.9000,14.4000,13.7600,14.3100,9924300,0
20030319,14.2200,14.6800,14.2000,14.5700,7088800,0
20030320,14.5700,14.5700,13.9900,14.3800,4897700,0
20030321,14.3600,14.7300,14.2000,14.6500,6463400,0
20030324,14.3200,14.3900,13.9400,14.0300,4525500,0
20030325,14.0300,14.3000,13.8300,14.1600,3915500,0
20030326,14.2200,14.3600,14.0900,14.2300,4465400,0
20030327,14.1200,14.6700,14.1200,14.5000,7007300,0
20030328,14.5000,15.1800,14.3500,14.8400,8414900,0
20030331,14.5500,14.6300,14.3500,14.4600,5916500,0
20030401,14.6000,14.6000,14.0100,14.0500,6551600,0
20030402,14.1000,14.5000,14.1000,14.3200,9589900,0
20030403,14.4300,14.4300,13.8800,14.0800,6183300,0
20030404,14.1700,14.5500,14.1700,14.5500,6877000,0
20030407,14.9000,15.8600,14.7500,15.8000,19588300,0
20030408,15.8200,16.0500,15.6500,15.8400,14790000,0
20030409,15.8200,15.8500,15.3700,15.5000,8828300,0
20030410,15.6300,15.8000,15.3500,15.8000,5974700,0
20030411,15.7900,15.9100,15.5800,15.7800,4464500,0
20030414,15.6900,15.8300,15.4500,15.7000,5747900,0
20030415,15.7500,15.9000,15.6400,15.8500,5033700,0
20030416,15.7700,15.8400,15.5300,15.7500,5766300,0
20030417,15.7500,16.0000,15.5200,16.0000,4635700,0
20030421,16.0500,16.1900,15.8000,16.0100,4451600,0
20030422,15.8500,16.0900,15.8100,16.0500,5986500,0
20030423,16.0300,16.0600,15.8300,15.8500,5459800,0
20030424,15.8000,16.0000,15.7500,15.9200,3820200,0
20030425,15.9200,16.0000,15.7900,15.8100,4113800,0
20030428,16.2300,16.9500,16.1500,16.9300,15070800,0
20030429,17.2200,17.4000,17.0700,17.2800,9499900,0
20030430,17.1100,17.2600,16.8900,17.1000,7220800,0
20030501,17.0500,17.2000,16.7100,17.1600,5449100,0
20030502,17.2500,17.6800,17.0700,17.5900,4644600,0
20030505,17.6800,17.6800,17.2600,17.4900,4977900,0
20030506,15.5000,18.0300,15.5000,17.8800,7968800,0
20030507,17.6400,17.8800,17.2500,17.3900,7287800,0
20030508,17.0500,17.3800,16.9300,17.2500,5919000,0
20030509,17.5000,17.6000,17.3900,17.5800,5909400,0
20030512,17.6000,18.3000,17.4400,18.2900,8568900,0
20030513,18.2900,18.4300,18.0000,18.2700,8887700,0
20030514,18.4000,18.5600,18.0700,18.5600,9182600,0
20030515,18.5000,18.8000,18.4400,18.6000,8336800,0
20030516,18.7000,18.7200,18.4400,18.5200,4368700,0
20030519,18.4300,18.4300,18.1000,18.1600,3929400,0
20030520,18.1500,18.5000,16.5800,16.9500,27221800,0
20030521,17.4800,17.5000,16.9100,17.3000,22424800,0
20030522,17.4700,17.8100,17.3300,17.5000,10875900,0
20030523,17.5000,17.8500,17.3900,17.8000,6702000,0
20030527,17.8100,18.0100,17.6000,17.7700,6553400,0
20030528,17.9100,18.4500,17.8600,18.2600,9309600,0
20030529,18.1600,18.6200,18.1600,18.3400,4557900,0
20030530,18.3500,18.8300,18.3200,18.7300,6129400,0
20030602,18.9200,19.4000,18.7300,18.9000,7669400,0
20030603,18.9000,19.1800,18.7200,19.1700,4735500,0
20030604,19.1300,19.2300,18.9500,18.9900,4967400,0
20030605,18.9900,19.3800,18.8000,19.2800,6366100,0
20030606,19.9500,21.3300,19.9000,21.0600,20842600,0
20030609,20.5800,20.9300,20.4000,20.8700,8762600,0
20030610,20.8300,21.6800,20.4900,21.6700,10203800,0
20030611,21.6500,21.9400,21.2200,21.6400,8110500,0
20030612,21.6500,21.8100,21.1700,21.6200,5308100,0
20030613,21.6500,21.7600,21.3100,21.4600,3713000,0
20030616,21.4200,22.2000,21.4100,22.2000,5991900,0
20030617,22.2000,22.3200,21.9200,22.2000,6999500,0
20030618,22.2000,22.2000,21.9500,22.0500,4387000,0
20030619,21.6700,21.9900,21.2500,21.5600,7901000,0
20030620,21.9300,22.0800,21.5600,22.0200,9810400,0
20030623,22.0100,22.4300,21.7800,22.3700,6623700,0
20030624,22.5000,22.7400,22.3000,22.5300,6590100,0
20030625,22.5500,22.6000,22.1000,22.2400,5600900,0
20030626,22.2000,22.4500,21.9500,22.4500,4332700,0
20030627,22.3500,22.9500,22.1700,22.3700,5476700,0
20030630,22.3700,22.5200,21.9000,22.0600,6504600,0
20030701,21.8000,22.0700,21.4100,21.9400,6189700,0
20030702,21.8000,22.7800,21.7000,22.7200,6590500,0
20030703,22.5000,23.0000,22.4000,22.6200,4350100,0
20030707,22.6000,23.2400,22.4700,22.9000,6530900,0
20030708,22.7700,22.9600,22.6800,22.8000,7178700,0
20030709,22.7500,23.0300,22.4600,22.8500,7709800,0
20030710,22.8500,22.8500,22.1200,22.2600,5246200,0
20030711,22.2600,22.8500,22.1600,22.5800,5054200,0
20030714,22.8400,22.9200,21.8600,21.9200,14126000,0
20030715,22.2000,22.2000,20.8800,21.0800,13692400,0
20030716,21.1000,21.1700,20.7000,21.1200,10087500,0
20030717,21.0000,21.0600,20.4000,20.4900,5165600,0
20030718,20.9000,21.5100,20.8300,21.3900,7373900,0
20030721,21.3900,21.3900,20.8100,20.8700,6023500,0
20030722,20.8100,21.2500,20.7900,21.0800,4073800,0
20030723,21.2200,21.3800,20.9400,21.2100,3731200,0
20030724,21.3500,21.6400,21.0600,21.0800,3711200,0
20030725,21.0800,21.4900,20.8100,21.4400,3978100,0
20030728,21.0000,21.4000,20.9500,21.2600,4592200,0
20030729,21.7600,22.4000,21.1000,22.1500,10748700,0
20030730,21.9700,22.5100,21.9300,22.4000,7254500,0
20030731,22.7000,23.1890,22.6500,23.0100,9257100,0
20030801,23.0100,23.0700,22.6700,22.9700,4428600,0
20030804,22.7800,22.8500,22.2000,22.5800,4703600,0
20030805,22.5800,22.5800,21.9200,22.0000,4004400,0
20030806,21.7000,21.9400,21.5700,21.8200,4300600,0
20030807,22.0000,22.2300,21.8800,22.0600,3422900,0
20030808,22.9800,23.8950,22.9000,23.8900,15973300,0
20030811,23.7000,23.9800,23.2900,23.7600,6433400,0
20030812,23.5600,23.9400,23.5400,23.7900,6500200,0
20030813,23.8000,23.8500,23.0300,23.1700,6732300,0
20030814,22.9000,23.0400,22.4300,22.9500,7331800,0
20030815,23.0000,23.0000,22.7500,22.9800,2930500,0
20030818,23.0000,23.0000,22.6500,22.7200,4503200,0
20030819,22.7400,22.9500,22.5500,22.8800,3049700,0
20030820,22.8000,23.0500,22.7300,23.0000,2740800,0
20030821,23.0000,23.0800,22.4500,22.5000,5088900,0
20030822,22.5600,22.6300,21.6500,21.9500,7761300,0
20030825,21.9200,22.2500,21.8000,22.2000,4139100,0
20030826,22.0700,22.3600,21.8900,22.3000,4326800,0
20030827,22.4000,22.7800,22.4000,22.5600,4278600,0
20030828,22.6000,22.7100,22.2900,22.3500,4295400,0
20030829,22.1600,22.6000,22.0600,22.4200,4194100,0
20030902,22.4500,22.7100,22.1100,22.5000,6853300,0
20030903,22.5000,22.7000,22.3900,22.6900,6741300,0
20030904,22.8600,23.5000,22.8100,23.3900,9660400,0
20030905,23.3900,23.5400,23.0500,23.3000,5618500,0
20030908,23.3100,23.4900,23.2200,23.3500,5229000,0
20030909,24.2500,24.2500,23.5400,23.5900,10260200,0
20030910,23.5000,23.6200,23.1400,23.2000,4321400,0
20030911,23.4400,23.8300,23.4000,23.7000,4481200,0
20030912,23.5400,23.6000,23.2600,23.4800,4965700,0
20030915,23.4500,23.6500,23.4300,23.4900,5007600,0
20030916,23.6500,23.8000,23.6500,23.7500,5831600,0
20030917,23.7000,23.9000,23.6500,23.7500,4461000,0
20030918,23.6600,23.9700,23.6600,23.9100,6326600,0
20030919,23.9400,24.0200,23.6500,23.9200,7495300,0
20030922,23.8000,23.8800,23.5900,23.6300,2987400,0
20030923,23.8700,24.0600,23.8000,23.9000,4919900,0
20030924,23.9700,24.3700,23.8700,23.9300,9403500,0
20030925,23.9200,23.9600,23.3000,23.3600,5729200,0
20030926,23.0500,23.8400,22.9200,23.6000,7932800,0
20030929,23.5000,23.7500,23.3000,23.7300,5132500,0
20030930,23.7300,23.9100,23.2600,23.5400,4419200,0
20031001,23.7500,24.3000,23.7200,24.2100,6431500,0
20031002,24.3700,24.7500,24.2600,24.2800,5702600,0
20031003,24.6200,24.7700,24.0800,24.2600,6267100,0
20031006,24.1500,24.2200,23.9800,24.1300,3736100,0
20031007,24.6800,24.8700,24.3400,24.7200,8105900,0
20031008,24.3200,24.9400,24.0600,24.1500,8363400,0
20031009,24.4500,24.5900,24.1000,24.2100,6985000,0
20031010,24.4000,24.5000,23.9100,24.2900,5703900,0
20031013,24.3600,24.4900,24.2400,24.4800,2887100,0
20031014,24.3000,24.4600,24.2100,24.3900,3654700,0
20031015,24.4900,24.5000,23.8700,23.9200,6484100,0
20031016,24.0700,24.1900,23.8000,24.0000,4880200,0
20031017,24.0500,24.1700,23.8200,24.1500,4469500,0
20031020,24.1000,24.2100,24.0500,24.1800,3551300,0
20031021,24.0200,24.1500,23.5200,23.7400,5719100,0
20031022,23.9000,24.2200,23.5900,23.9000,8939100,0
20031023,23.6000,24.1500,23.5955,24.0000,6996900,0
20031024,23.8000,24.1900,23.6200,24.1900,4622800,0
20031027,24.1700,24.4900,24.1000,24.2500,4972500,0
20031028,24.5000,24.6000,24.0100,24.6000,6691100,0
20031029,24.6400,24.6400,24.2600,24.6100,5867100,0
20031030,24.6100,24.7600,24.5000,24.7300,3854000,0
20031031,24.7900,25.0800,24.7400,25.0100,7133700,0
20031103,25.3700,25.6600,25.2200,25.3900,7350248,0
20031104,25.5000,26.2000,25.3000,26.1100,10074768,0
20031105,26.1100,26.6000,25.8000,26.1500,7600700,0
20031106,26.1500,26.2000,25.7800,25.9800,8072800,0
20031107,26.7300,26.7800,25.9900,26.0100,13722000,0
20031110,26.0900,26.3800,25.9000,26.0000,7040800,0
20031111,26.0100,26.1100,25.8100,26.1000,6605700,0
20031112,25.9500,26.4800,25.9200,26.2400,6387200,0
20031113,26.2400,26.2900,25.9700,26.0700,5809200,0
20031114,26.0000,26.0900,25.5100,25.6800,4395400,0
20031117,25.6700,25.7700,24.7400,25.0000,6135300,0
20031118,25.0500,25.2700,24.6600,24.7000,5895400,0
20031119,24.7000,24.7200,24.4600,24.6500,3862200,0
20031120,24.6600,24.9200,24.5600,24.6800,3980300,0
20031121,24.9700,25.2600,24.8900,24.9700,4474900,0
20031124,25.2000,25.7500,25.1800,25.6400,4019700,0
20031125,25.6100,25.8900,25.4000,25.7600,3154500,0
20031126,25.5500,25.7300,25.2500,25.3900,4763700,0
20031128,25.2200,25.8900,25.2200,25.6300,1889900,0
20031201,25.9500,26.4500,25.9000,26.3500,5394100,0
20031202,26.4700,26.5200,26.3500,26.4800,5465700,0
20031203,26.5800,26.8500,26.3500,26.4600,3833000,0
20031204,26.4600,27.0100,26.2000,26.5600,6235500,0
20031205,26.3100,26.4500,25.9300,25.9900,3603500,0
20031208,26.2000,26.3600,25.4600,25.6200,6459600,0
20031209,25.8100,25.8500,25.3700,25.4200,4643000,0
20031210,25.3000,25.5500,25.2600,25.5500,3227000,0
20031211,25.5400,26.0200,25.5400,25.8000,4517300,0
20031212,25.8600,25.9600,25.5100,25.7800,3826100,0
20031215,26.1000,26.1200,25.3800,25.4200,4367900,0
20031216,25.3600,25.5500,24.8400,24.8800,5704200,0
20031217,24.7500,24.9400,24.3990,24.5000,6264200,0
20031218,24.6500,24.9500,24.5800,24.8100,4668100,0
20031219,25.0000,25.0200,23.5900,24.3000,11544700,0
20031222,24.1100,25.1900,24.1100,25.1600,6964200,0
20031223,25.2000,25.3400,25.1100,25.2800,5403500,0
20031224,23.3500,24.1300,23.1000,23.9600,23082500,0
20031226,24.0000,24.2500,23.0100,24.0900,7277700,0
20031229,24.5500,24.6600,24.1200,24.6000,13579600,0
20031230,24.3800,24.8700,24.3500,24.7800,6672200,0
20031231,24.8400,24.8900,24.6100,24.8300,4572900,0
20040102,24.9500,25.0300,24.6600,24.7900,4576000,0
20040105,24.9800,25.1000,24.8000,25.0300,5455100,0
20040106,24.9800,25.4800,24.9600,25.3300,5231400,0
20040107,25.3400,25.4500,25.1300,25.4100,6676100,0
20040108,25.3300,25.5600,25.1700,25.5000,5393800,0
20040109,25.2800,25.5500,25.1500,25.1500,4602300,0
20040112,25.0300,25.1500,24.7100,25.1100,5013800,0
20040113,25.0200,25.1200,24.5400,24.6400,5628300,0
20040114,24.8000,25.0900,24.7700,25.0700,6205000,0
20040115,25.1500,25.4800,24.7500,25.1500,5404100,0
20040116,25.1000,25.3500,25.0000,25.3100,4683300,0
20040120,25.4200,25.5000,24.9600,25.1700,4128600,0
20040121,25.3200,25.6280,25.2200,25.5200,3649300,0
20040122,25.3800,25.6700,25.3200,25.3900,2965200,0
20040123,25.3400,25.5000,24.8800,25.2500,4601400,0
20040126,25.2800,25.4500,24.9000,25.2800,4849300,0
20040127,25.5200,25.6520,25.4000,25.4500,4912100,0
20040128,25.5500,25.6000,24.7400,24.8600,6022300,0
20040129,25.3000,25.5700,25.1400,25.5000,5342800,0
20040130,25.4000,25.8500,25.3800,25.7400,4130800,0
20040202,25.8200,26.2500,25.7200,25.9900,5774900,0
20040203,25.8600,26.2300,25.8600,26.1500,3297600,0
20040204,26.3500,26.5100,26.2800,26.4100,5667600,0
20040205,26.2300,26.7500,26.2000,26.7000,5668000,0
20040206,27.2000,27.2700,26.6700,27.1600,8224600,0
20040209,26.9300,27.2200,26.7900,26.9100,5984900,0
20040210,26.7800,27.0200,26.6700,26.7800,3390600,0
20040211,26.7700,27.0500,26.7200,27.0500,8295900,0
20040212,26.9300,27.0300,26.6500,26.6800,3811200,0
20040213,26.6100,26.7890,26.4500,26.6300,3257200,0
20040217,26.7900,27.0500,26.7400,27.0000,3214300,0
20040218,27.0000,27.1400,26.9100,27.0500,4258600,0
20040219,27.1700,27.5000,27.1400,27.2300,4245500,0
20040220,27.2300,27.3700,26.9500,27.1600,4831600,0
20040223,27.1400,27.9500,27.1300,27.7700,6208900,0
20040224,27.7800,27.8800,27.5300,27.6300,4923800,0
20040225,27.7700,28.0500,27.6100,27.9400,4734300,0
20040226,27.7800,28.3900,27.7600,28.3000,5509700,0
20040227,27.3100,28.7600,27.3100,28.3000,5390300,0
20040301,28.4000,28.5800,28.3700,28.4100,4812800,0
20040302,28.3200,28.5500,28.3200,28.4200,3740800,0
20040303,28.3800,29.0100,28.3800,28.8900,5100200,0
20040304,28.8500,29.1700,28.8300,28.8400,4255900,0
20040305,28.2500,29.9800,28.2500,29.8500,11263700,0
20040308,29.8500,29.9800,29.3000,29.3100,5445600,0
20040309,29.3900,29.9000,28.9500,28.9800,7616900,0
20040310,29.0300,29.6400,28.9000,28.9100,4931400,0
20040311,28.8000,29.3600,28.5900,28.7000,5398400,0
20040312,28.9600,29.0900,28.6500,29.0100,3234500,0
20040315,28.8100,28.8100,28.3600,28.4500,4228900,0
20040316,28.8300,29.0200,28.4900,28.6600,3506500,0
20040317,28.7300,28.8400,28.5000,28.7000,4023400,0
20040318,28.4800,28.5700,27.7800,28.0200,6672200,0
20040319,28.0200,28.4000,27.9000,28.1000,6295400,0
20040322,27.6500,28.7100,27.6500,28.3500,6544400,0
20040323,28.3500,28.3600,27.5400,27.7600,4426400,0
20040324,27.6400,28.0590,27.5700,27.7000,3455300,0
20040325,27.8500,28.5000,27.8000,28.4500,3400300,0
20040326,28.2000,28.3200,27.8200,27.8700,4185400,0
20040329,28.0200,28.6200,28.0200,28.4700,5876400,0
20040330,28.3500,28.8000,28.2800,28.6600,2617300,0
20040331,28.7000,28.7500,28.4400,28.5700,3227700,0
20040401,28.7500,29.0200,28.6600,28.9100,3700000,0
20040402,28.5600,29.2500,28.5600,28.9400,3369400,0
20040405,28.7900,29.4300,28.7700,29.3600,2826000,0
20040406,29.1200,29.1900,28.9300,29.0100,3874200,0
20040407,28.9100,29.3300,28.7400,28.9000,5193400,0
20040408,29.0200,29.2000,28.4200,28.6700,3396200,0
20040412,28.8200,29.1600,28.7800,29.0200,3120300,0
20040413,29.0400,29.2200,28.2600,28.2700,4639000,0
20040414,27.3100,27.8500,26.4000,27.0000,15813100,0
20040415,26.9900,27.0500,26.5200,26.9300,6686800,0
20040416,27.2000,27.6600,27.0400,27.4600,4317900,0
20040419,26.4500,27.1400,26.4500,26.7500,15180000,0
20040420,27.0500,27.2300,26.5500,26.5500,5193900,0
20040421,26.7500,27.0000,26.5500,26.9500,5134700,0
20040422,27.0000,27.5800,26.9500,27.4000,5902800,0
20040423,27.3500,27.5500,27.1500,27.3400,3784200,0
20040426,27.4600,27.5500,27.0200,27.3200,3956900,0
20040427,27.4800,27.8000,27.0500,27.2000,3953300,0
20040428,27.7700,27.9800,27.4200,27.6100,6286000,0
20040429,27.7900,27.8000,27.1200,27.1800,3574200,0
20040430,27.5600,27.6600,27.2000,27.2300,4072100,0
20040503,27.4300,27.8800,27.2500,27.7600,3786300,0
20040504,27.8800,27.8800,27.3300,27.6100,3017400,0
20040505,27.4800,27.8800,27.3500,27.8100,3161100,0
20040506,27.5200,27.6200,27.0200,27.2700,2731000,0
20040507,26.9800,27.2900,26.6500,26.7100,3515600,0
20040510,26.7200,27.3200,26.5100,26.6400,4418600,0
20040511,26.5800,26.7000,26.2300,26.4500,5243700,0
20040512,26.2700,26.8300,25.7100,26.0700,5934300,0
20040513,26.1400,26.2500,25.8000,26.0900,3763200,0
20040514,26.0900,26.4800,25.9000,26.1700,2746500,0
20040517,25.7500,26.0500,25.5000,25.8700,2849700,0
20040518,25.9300,26.0000,25.6300,25.7900,3529900,0
20040519,26.0100,26.0300,25.6200,25.7500,3845100,0
20040520,25.7000,25.9200,25.0500,25.3100,5335400,0
20040521,25.3300,25.5400,25.3300,25.4500,4331500,0
20040524,25.4000,25.5700,25.1800,25.3500,4298100,0
20040525,25.2000,25.5700,25.1900,25.4500,5841400,0
20040526,25.5400,25.8800,25.5000,25.7500,4708200,0
20040527,25.9500,26.4500,25.8700,26.2700,6268000,0
20040528,26.3600,26.5100,26.1500,26.4000,4617900,0
20040601,26.2100,26.6400,26.1500,26.4700,3041300,0
20040602,26.2000,26.4500,26.2000,26.4300,3638900,0
20040603,26.4300,27.0300,26.4100,26.5200,4844100,0
20040604,26.8600,27.2000,26.6600,26.8600,3534400,0
20040607,26.9700,27.0000,26.5100,26.6100,5373200,0
20040608,26.6900,26.9400,26.6200,26.8400,4501900,0
20040609,26.8900,26.9400,26.5200,26.5800,3523100,0
20040610,26.7400,27.0500,26.6500,27.0500,4980600,0
20040614,26.8300,27.2100,26.8100,27.0000,4753000,0
20040615,27.0000,27.1000,26.5600,26.6800,6445300,0
20040616,26.7400,26.8000,26.6000,26.7100,3503200,0
20040617,26.6100,26.8300,26.5300,26.7200,4083500,0
20040618,26.7200,26.9300,26.5900,26.9200,4214100,0
20040621,26.8000,26.9700,26.6800,26.8600,2389600,0
20040622,26.7200,26.9900,26.7000,26.9000,3009300,0
20040623,26.9000,27.1500,26.7600,27.1100,4084800,0
20040624,27.0000,27.3800,26.9800,27.0800,3484500,0
20040625,27.0400,27.1600,26.9900,26.9900,3837100,0
20040628,26.8000,27.0000,26.4000,26.5800,6603000,0
20040629,26.6000,26.6300,26.3800,26.4100,3617800,0
20040630,26.4200,26.4400,25.8000,26.0000,7797500,0
20040701,26.0900,26.4600,26.0900,26.3100,5094700,0
20040702,26.3000,26.4800,26.0400,26.1200,2391600,0
20040706,26.0000,26.1700,25.7400,26.1300,3250600,0
20040707,26.0500,26.6100,26.0400,26.4200,3277600,0
20040708,26.3000,26.5900,26.2800,26.5000,2683600,0
20040709,26.4200,26.6200,26.4200,26.5100,2364900,0
20040712,26.4200,26.8500,26.4200,26.8200,2617000,0
20040713,26.8300,26.9800,26.5600,26.6800,3136400,0
20040714,27.1000,27.9900,27.0200,27.7900,10356500,0
20040715,27.8000,28.0700,27.7630,27.9100,6123600,0
20040716,28.0000,28.0000,27.6400,27.8100,3930500,0
20040719,27.7600,28.2000,27.7600,27.9300,3274800,0
20040720,28.0300,28.2500,27.9600,28.1600,2711300,0
20040721,28.2000,28.2100,27.6000,27.6600,4406600,0
20040722,27.7000,27.8800,27.3100,27.5700,5644400,0
20040723,27.3700,27.5900,26.9800,27.0800,2999600,0
20040726,27.2100,27.3500,26.9800,26.9800,3152100,0
20040727,26.9000,27.6300,26.9000,27.4900,3530900,0
20040728,27.2500,27.4200,26.9600,27.3100,2685000,0
20040729,27.2900,27.3900,27.0500,27.2400,2399500,0
20040730,27.2500,27.5200,27.2000,27.5000,2589700,0
20040802,27.3200,27.5900,27.3200,27.4600,2600500,0
20040803,27.5000,27.5900,27.0800,27.2500,2694600,0
20040804,27.0800,27.2000,26.5800,27.1600,3312800,0
20040805,27.1500,27.3000,26.7900,26.8800,2744300,0
20040806,26.5800,26.7800,26.2400,26.3400,4789800,0
20040809,26.2800,26.6600,26.1300,26.1600,3177000,0
20040810,26.3800,26.7500,26.1700,26.7400,3209800,0
20040811,26.6800,26.6900,26.1500,26.3500,3860400,0
20040812,26.1800,26.3700,25.8200,25.8500,4205600,0
20040813,25.8500,26.0500,25.6900,25.8100,2753200,0
20040816,25.7000,25.9500,25.6400,25.7500,3761300,0
20040817,25.8000,26.4400,25.7000,26.3700,3679000,0
20040818,26.3700,26.7400,26.2700,26.4800,2768700,0
20040819,26.4600,26.7400,26.4000,26.6000,1998500,0
20040820,26.4600,27.0700,26.4600,27.0700,3070900,0
20040823,27.0700,27.1800,26.6400,26.6400,1867300,0
20040824,26.6000,27.0400,26.6000,26.8700,2189000,0
20040825,26.8400,27.0000,26.5600,26.9500,2886500,0
20040826,27.0000,27.2900,26.9500,27.1000,2330900,0
20040827,27.0700,27.2800,26.9790,27.1700,1871900,0
20040830,27.0500,27.3600,27.0000,27.0000,1494800,0
20040831,27.0000,27.0900,26.6600,27.0200,2548700,0
20040901,27.0300,27.7800,26.8600,27.1900,2260800,0
20040902,27.1800,27.5300,27.0100,27.5000,2762400,0
20040903,27.4000,27.9000,27.4000,27.7600,2448200,0
20040907,27.7400,27.7700,27.1000,27.3800,4508300,0
20040908,27.8500,27.9800,27.4800,27.5000,5029900,0
20040909,27.7500,27.9200,27.3700,27.4400,4708800,0
20040910,27.2300,27.3029,26.9800,27.0500,4260400,0
20040913,26.8900,27.1700,26.8900,27.1700,4100900,0
20040914,27.2000,27.7100,27.0400,27.6000,4501000,0
20040915,27.6000,27.6700,27.4200,27.5300,3065200,0
20040916,27.4500,27.7400,27.4500,27.5900,2338700,0
20040917,27.7500,27.7800,27.5600,27.6700,3043100,0
20040920,27.6300,27.9800,27.4200,27.4700,3946600,0
20040921,27.5000,27.8400,27.4300,27.7700,3037100,0
20040922,27.5600,27.5700,26.9500,27.0100,6074200,0
20040923,27.1000,27.4800,27.0700,27.1400,3892000,0
20040924,27.2200,27.7300,27.2200,27.6000,3740900,0
20040927,27.4500,28.0600,27.4200,27.9400,5192300,0
20040928,27.7800,28.0300,27.7300,27.9600,3560300,0
20040929,27.7500,27.9600,27.6500,27.8900,3305900,0
20040930,27.7900,28.1300,27.7100,28.0300,4190300,0
20041001,28.0000,28.2500,27.9200,28.1400,4236700,0
20041004,28.1400,28.2600,27.9000,28.0000,4825200,0
20041005,27.9600,27.9900,27.7700,27.9400,2527400,0
20041006,27.9000,27.9100,27.4600,27.8400,5980800,0
20041007,28.1600,28.4500,27.8800,27.9300,5879900,0
20041008,27.9400,28.1800,27.9000,27.9400,3624500,0
20041011,27.9300,28.0300,27.5900,27.6800,3028100,0
20041012,27.4800,27.6800,27.3100,27.5500,3913700,0
20041013,28.3000,28.8800,28.0500,28.8600,12162100,0
20041014,28.6500,29.1900,28.6500,29.0800,6351500,0
20041015,29.2400,29.4900,28.9600,28.9900,5329600,0
20041018,28.8300,29.4800,28.8000,29.2000,5443300,0
20041019,29.2100,29.4900,28.8100,29.0000,7012600,0
20041020,28.7400,28.8400,28.3500,28.8000,5219100,0
20041021,28.8000,28.9900,28.2700,28.5200,4042300,0
20041022,28.4700,28.7500,28.4200,28.5200,4013100,0
20041025,28.3400,28.5500,28.1000,28.3800,3644100,0
20041026,28.4000,28.8800,28.2000,28.8700,3774300,0
20041027,28.6700,29.2000,28.6100,29.1900,3697500,0
20041028,28.9600,29.1000,28.8600,29.0300,3659700,0
20041029,28.8300,29.1500,28.6800,29.1500,4149800,0
20041101,29.0500,29.6000,29.0000,29.5800,4408400,0
20041102,29.5000,29.7300,29.0500,29.1900,4254600,0
20041103,29.1700,29.4400,28.7700,29.3100,5923800,0
20041104,29.3200,29.6900,29.3000,29.6300,7919900,0
20041105,29.7400,30.2500,29.6500,30.0600,7508500,0
20041108,30.4000,30.9990,30.0400,30.2000,8723100,0
20041109,30.0800,30.2900,29.9300,30.1800,4107200,0
20041110,29.9600,30.2700,29.8100,30.0200,5405800,0
20041111,30.1000,30.4200,29.9300,30.2800,3516400,0
20041112,30.3800,30.5000,30.1000,30.5000,3482400,0
20041115,30.3300,30.5400,30.2400,30.4200,3491700,0
20041116,30.4700,30.4700,30.1100,30.1100,2481300,0
20041117,30.3200,30.5300,30.1100,30.4000,4070800,0
20041118,30.2500,30.5700,29.6500,29.9500,9666900,0
20041119,29.6500,29.7500,29.0000,29.3000,7922100,0
20041122,29.4400,29.5700,29.0200,29.3800,4913500,0
20041123,29.2700,30.1200,29.2600,30.1000,5600100,0
20041124,30.2000,30.8300,30.2000,30.4000,4087500,0
20041126,30.3300,30.7300,30.3100,30.5800,1308600,0
20041129,30.7100,30.8500,30.0100,30.7500,5229600,0
20041130,30.6000,30.8400,30.5000,30.7400,5981500,0
20041201,30.9000,31.3600,30.8600,31.2100,6529500,0
20041202,31.3200,31.5800,31.1400,31.4200,4127700,0
20041203,31.4200,31.4200,31.1200,31.2800,3283700,0
20041206,31.2100,31.2100,30.9600,31.0800,3175000,0
20041207,31.0800,31.3700,30.9100,31.2200,5116600,0
20041208,31.2200,31.7500,31.2100,31.5000,5384600,0
20041209,31.2000,31.8500,31.1400,31.7800,7721600,0
20041210,31.8800,31.8800,31.4000,31.6500,4021200,0
20041213,31.8400,31.9800,31.7300,31.9800,4062000,0
20041214,31.8500,32.1900,31.8400,32.1900,635600,0
20041215,31.8500,32.5000,31.8400,32.4400,6104600,0
20041216,32.4400,32.7500,32.3100,32.6600,5668600,0
20041217,32.6700,32.9400,32.4400,32.5400,7137500,0
20041220,32.5500,32.7900,32.1900,32.3900,4484700,0
20041221,32.5700,32.7400,32.4000,32.5900,4240300,0
20041222,32.6700,32.9600,32.3000,32.5200,4385200,0
20041223,32.5500,32.7400,32.1200,32.3300,2824000,0
20041227,32.4000,32.5200,32.1200,32.1500,2417700,0
20041228,32.2800,32.5100,32.2200,32.4600,3283700,0
20041229,32.4700,32.5900,32.2200,32.5300,3129200,0
20041230,32.5000,32.6900,32.3400,32.3800,2828000,0
20041231,32.4000,32.4500,32.0500,32.0600,2939700,0
20050103,31.6000,32.2300,31.5400,31.8200,4910900,0
20050104,31.7400,32.3100,31.7400,32.0800,5435100,0
20050105,32.0800,32.2700,31.8300,31.8300,4009500,0
20050106,31.8400,32.2100,31.8000,32.0800,3671000,0
20050107,32.0300,32.1800,31.7300,31.8700,3902200,0
20050110,31.6700,31.8600,31.5200,31.6700,3455100,0
20050111,31.4300,31.6700,31.0500,31.1000,5045300,0
20050112,31.2200,31.3500,30.9600,31.3400,4042300,0
20050113,31.2400,31.3100,30.8400,30.8900,3731800,0
20050114,30.8400,31.3600,30.8100,31.3100,3919700,0
20050118,31.2000,31.6900,31.0800,31.6000,3643400,0
20050119,31.7000,32.0000,31.5600,31.6200,4444300,0
20050120,31.5700,31.7700,31.1300,31.4500,4048100,0
20050121,31.4500,31.6000,31.1300,31.2500,4030200,0
20050124,31.5800,31.8900,31.4300,31.7400,5401900,0
20050125,31.9900,32.0900,31.9000,31.9400,4958600,0
20050126,31.9300,32.2500,31.8700,31.9900,4677100,0
20050127,32.0000,32.3900,31.9400,32.1200,6036000,0
20050128,31.8500,32.2400,31.2000,32.0000,7837700,0
20050131,32.1000,32.5000,32.1000,32.3900,5815000,0
20050201,32.0500,32.1900,31.9100,31.9800,5950100,0
20050202,31.8800,32.0200,31.5600,31.7700,6577700,0
20050203,31.6000,32.1000,31.4000,32.0600,3694400,0
20050204,31.8200,32.6000,31.8000,32.5700,5137300,0
20050207,32.3800,32.8500,32.3800,32.7800,5516200,0
20050208,32.7200,32.8500,32.3800,32.4200,5179300,0
20050209,32.4000,32.4800,31.9600,31.9700,4519000,0
20050210,32.1000,32.2100,31.8600,32.1000,3584700,0
20050211,31.9000,32.4900,31.7900,32.2500,5344900,0
20050214,32.2500,32.7000,32.2100,32.6100,3501100,0
20050215,32.6000,33.1800,32.6000,33.1600,5986900,0
20050216,32.9000,32.9800,32.4200,32.6000,4747100,0
20050217,32.4900,32.5000,32.2100,32.2900,3481500,0
20050218,32.1500,32.5000,32.0700,32.3300,4093300,0
20050222,32.3100,32.4500,31.9500,31.9500,3709200,0
20050223,32.0500,32.4900,32.0200,32.4400,4308500,0
20050224,32.4400,33.3200,32.2500,32.6500,2794400,0
20050225,32.4500,32.9800,32.3200,32.9800,3330500,0
20050228,32.9800,33.2500,32.8500,33.0800,4744800,0
20050301,33.0200,33.4200,33.0200,33.3300,3378000,0
20050302,33.0400,33.8200,33.0400,33.2800,4272400,0
20050303,33.2800,33.6000,33.0000,33.4100,3324000,0
20050304,33.6000,34.2300,33.5000,33.9600,4868200,0
20050307,34.3000,34.5600,34.1700,34.2100,3991700,0
20050308,34.0000,34.0000,32.9200,33.4800,8239500,0
20050309,32.6500,32.9900,32.3300,32.5300,9422300,0
20050310,32.6400,32.7900,32.5100,32.7500,5560400,0
20050311,32.7500,32.9200,32.5100,32.5900,3468000,0
20050314,32.5400,33.0000,32.5400,32.9600,2655400,0
20050315,33.0100,33.0600,32.2900,32.4300,2508800,0
20050316,32.3400,32.4800,32.0500,32.3200,1572900,0
20050317,32.3100,32.3200,31.6900,31.8000,3151800,0
20050318,31.8300,31.9500,31.3000,31.9000,6407700,0
20050321,31.7600,31.8700,31.5200,31.6800,2345400,0
20050322,31.6800,31.9100,31.4300,31.4500,3772800,0
20050323,31.5500,31.7800,31.3900,31.4500,4394700,0
20050324,31.5600,31.7900,31.4500,31.5800,2727500,0
20050328,31.4100,31.7600,31.4000,31.5300,2875200,0
20050329,31.3400,31.4200,30.9600,31.0200,4291300,0
20050330,30.9800,31.6700,30.9800,31.6500,2982800,0
20050331,31.6000,31.6000,31.1300,31.1400,4671900,0
20050401,31.2000,31.5200,30.8800,31.0000,4403700,0
20050404,31.0700,31.1400,30.6500,30.9900,4063700,0
20050405,30.8700,31.2800,30.8100,31.2100,2842300,0
20050406,31.1300,31.7000,31.0000,31.4900,3549100,0
20050407,31.3900,31.5900,31.1500,31.4700,3091300,0
20050408,31.4800,31.7800,31.1100,31.1400,2923200,0
20050411,30.9800,31.0400,30.5200,30.8000,4897000,0
20050412,30.6000,31.0500,30.3100,30.9000,5531600,0
20050413,31.4200,31.6500,31.2000,31.2200,7042400,0
20050414,31.3300,31.3400,30.7400,30.7600,3683700,0
20050415,30.6200,30.6900,30.1500,30.3000,6545700,0
20050418,30.1500,30.2200,29.3700,30.1000,6392200,0
20050419,30.1000,30.2400,29.8800,30.1800,3966200,0
20050420,30.0900,30.2800,29.7000,29.9400,5284700,0
20050421,30.2700,30.3000,29.5200,29.8500,5174500,0
20050422,30.5000,30.6500,29.7500,30.0600,7104700,0
20050425,29.9600,30.4600,29.7000,30.2800,4370600,0
20050426,30.1500,30.2700,29.9300,30.0000,4155700,0
20050427,29.8600,30.4000,29.8000,30.1600,4278100,0
20050428,29.8500,30.1500,29.6100,29.6100,4451600,0
20050429,29.6100,29.7900,29.1200,29.3100,6097900,0
20050502,29.1200,29.6000,29.1200,29.5700,4423600,0
20050503,29.7200,30.0000,29.6700,29.8000,5963200,0
20050504,29.7900,30.2600,29.7300,30.1300,4148100,0
20050505,30.1900,30.2800,29.7600,29.9400,4008700,0
20050506,29.9600,30.0500,29.3700,29.3800,4561800,0
20050509,29.7000,30.1500,29.6000,30.1200,5064800,0
20050510,29.9500,30.3200,29.8000,30.1000,3992200,0
20050511,30.0100,30.1500,29.7000,29.8500,4882900,0
20050512,29.9900,30.0800,29.7700,29.7800,4170000,0
20050513,29.6400,29.8300,29.5000,29.6500,3997500,0
20050516,29.7000,30.0000,29.6000,29.8800,3314900,0
20050517,29.8900,30.0600,29.6500,29.9700,2933200,0
20050518,30.1500,30.6600,30.0800,30.5800,4375200,0
20050519,30.8200,31.0300,30.6500,30.9700,3701300,0
20050520,30.9000,31.1400,30.7300,30.9400,4020000,0
20050523,30.8500,31.5000,30.8500,31.3200,3753900,0
20050524,31.1900,31.2900,30.6600,30.8700,4391500,0
20050525,30.8700,31.0000,30.7700,30.8900,3142000,0
20050526,31.0000,31.4900,30.9600,31.4800,4476100,0
20050527,31.4000,31.4000,31.2000,31.2600,2344900,0
20050531,31.1600,31.1600,30.9300,30.9400,4050700,0
20050601,30.8400,31.1500,30.6900,31.0400,3407200,0
20050602,30.8900,31.2100,30.8000,31.1200,2629400,0
20050603,31.0400,31.0800,30.4700,30.5100,3132200,0
20050606,30.4100,30.4500,30.2000,30.4100,3534500,0
20050607,30.3500,30.4800,29.3200,29.5700,9775000,0
20050608,29.5700,29.6500,29.1900,29.2300,9415300,0
20050609,29.2300,29.2700,28.9100,28.9800,7020200,0
20050610,29.1000,29.5400,28.9800,29.5300,6910000,0
20050613,29.0900,29.4500,28.9100,29.1100,6403400,0
20050614,29.1500,29.5500,29.1500,29.3000,3772500,0
20050615,29.3000,29.3700,28.8000,28.9500,5817500,0
20050616,29.0100,29.1900,28.9500,29.1300,4122300,0
20050617,29.4000,29.4000,28.9800,29.0000,6273800,0
20050620,28.8500,29.1600,28.8000,29.0600,3082100,0
20050621,28.9600,29.1800,28.8400,29.0400,3430900,0
20050622,29.2600,29.2900,28.9600,29.0200,3552800,0
20050623,28.9500,29.1000,28.5600,28.5700,5828700,0
20050624,28.5700,28.6800,28.2200,28.2800,9973600,0
20050627,28.2000,28.4600,28.1300,28.1600,2686300,0
20050628,28.1600,28.4800,28.1200,28.2400,3503900,0
20050629,28.3000,28.4400,27.8800,27.9100,4807600,0
20050630,28.0500,28.2000,27.7400,27.7500,6108500,0
20050701,27.8100,28.1300,27.7200,27.9400,3741600,0
20050705,27.8200,28.0900,27.7100,27.9700,3229400,0
20050706,27.9700,27.9800,27.6100,27.7000,3648300,0
20050707,27.5400,28.0600,27.3700,28.0000,4827000,0
20050708,28.0000,28.8700,27.9900,28.6500,6336900,0
20050711,28.8800,29.0600,28.7500,28.9700,4723500,0
20050712,29.2200,29.2500,29.0000,29.1600,3983300,0
20050713,29.1700,29.5900,29.1600,29.5900,4019900,0
20050714,29.6100,29.8500,29.5400,29.6000,4978100,0
20050715,29.9100,31.0600,29.9100,30.9900,9513300,0
20050718,30.8200,30.9600,30.5900,30.9000,3927400,0
20050719,30.8900,30.9600,30.7400,30.8500,3638900,0
20050720,30.6800,30.9700,30.6000,30.9000,4023000,0
20050721,30.5000,31.2400,30.2900,30.7800,4445200,0
20050722,30.5500,30.9700,30.5100,30.9400,3026300,0
20050725,30.6400,30.8000,30.4900,30.6200,4333900,0
20050726,30.6300,30.7700,30.3000,30.3600,5244400,0
20050727,30.3500,30.4300,29.9700,30.0800,6752900,0
20050728,30.1000,30.4400,30.1000,30.2800,4683900,0
20050729,30.5000,31.1800,30.5000,31.1700,7402200,0
20050801,30.2500,31.3300,30.2500,31.1800,5361800,0
20050802,31.3200,31.5800,31.2200,31.4800,5378200,0
20050803,31.3100,31.7400,31.2000,31.6200,8622600,0
20050804,31.5500,31.6500,31.0900,31.2000,4514900,0
20050805,31.1000,31.5000,31.1000,31.3000,5058400,0
20050808,31.7600,32.3800,31.7500,32.1400,10226400,0
20050809,32.2900,32.4500,32.0400,32.4400,5902700,0
20050810,32.4600,32.9700,32.2500,32.7000,8547300,0
20050811,32.9500,34.7000,32.8500,34.6900,17426300,0
20050812,33.7400,33.9600,33.0700,33.2500,12762300,0
20050815,32.6300,33.6400,32.6200,33.6000,6665400,0
20050816,33.5000,33.7200,33.0400,33.1700,7411700,0
20050817,33.0200,34.1800,32.9800,33.8700,11185600,0
20050818,33.6000,33.6400,33.0500,33.3900,6848900,0
20050819,33.2600,33.5500,33.2200,33.3800,5510600,0
20050822,33.3700,33.4500,33.0500,33.2900,4519900,0
20050823,33.1900,33.2300,32.8500,33.0400,5804400,0
20050824,33.0000,33.2600,32.7600,32.9800,7496100,0
20050825,32.9000,33.4900,32.9000,33.3000,9425800,0
20050826,33.0900,33.6000,32.9800,33.4800,7884300,0
20050829,33.1500,33.4500,32.7700,32.9300,6764400,0
20050830,33.1000,33.1000,32.2100,32.4000,8607800,0
20050831,32.5600,32.7500,32.0300,32.4500,6755300,0
20050901,32.3000,32.3700,31.5300,31.5500,8614900,0
20050902,31.8200,32.0100,31.7200,31.9000,5643600,0
20050906,32.5300,32.9200,32.3900,32.6600,6978500,0
20050907,33.0500,33.8700,33.0100,33.7000,12166600,0
20050908,33.4700,33.6600,33.1800,33.3700,6233500,0
20050909,33.3800,34.4200,33.2900,34.1400,12632700,0
20050912,33.9100,34.1700,33.7100,33.8000,6575000,0
20050913,33.7500,33.8800,33.1200,33.1200,6922500,0
20050914,33.3000,33.3100,32.3100,32.3600,7436000,0
20050915,32.3600,33.5000,32.3600,33.4500,9369200,0
20050916,33.7300,35.0300,33.5500,34.2400,25124600,0
20050919,33.7700,34.0300,33.4700,33.5000,7624400,0
20050920,33.5000,33.8600,32.5000,32.6200,7635700,0
20050921,32.4900,32.6200,31.3100,31.4200,13572400,0
20050922,31.4200,33.1500,31.3300,33.0900,12830500,0
20050923,33.0000,33.5900,32.5500,32.6400,8232500,0
20050926,32.9500,33.7600,32.9500,33.2600,8828500,0
20050927,33.2000,33.3000,32.9800,33.0100,9917800,0
20050928,33.4500,33.9500,33.1000,33.1000,6425800,0
20050929,33.0600,33.5700,33.0000,33.4800,5636000,0
20050930,33.4900,33.6500,33.1200,33.4900,7138600,0
20051003,33.4000,33.9900,33.4000,33.8700,5742600,0
20051004,33.4500,33.5500,32.8200,32.8800,9287400,0
20051005,32.7500,33.1400,32.6200,32.8500,7328900,0
20051006,32.8600,33.1800,32.5000,32.7300,8038000,0
20051007,32.7600,32.7700,32.0900,32.2200,5966800,0
20051010,32.4700,32.4700,32.1800,32.3400,5460200,0
20051011,33.0500,33.3900,32.3200,32.3400,7494900,0
20051012,32.2500,32.5000,31.6200,31.6700,6901600,0
20051013,32.3700,32.7100,31.7700,32.0500,10285200,0
20051014,32.0500,32.0500,32.0500,32.0500,0,0
20051017,32.3200,32.7100,32.3200,32.7000,4939800,0
20051018,32.8000,32.8701,32.3000,32.4700,4710200,0
20051019,32.7000,34.0200,32.4600,33.6900,8872400,0
20051020,33.4500,33.4600,32.0100,32.4000,11107400,0
20051021,32.8000,32.8900,31.8200,32.4800,11964600,0
20051024,32.6500,33.1400,32.3700,33.1200,6909200,0
20051025,33.0500,33.4100,32.6500,33.0000,6204700,0
20051026,33.0000,33.0400,32.3100,32.3100,4661000,0
20051027,32.3000,32.3800,31.4800,31.5500,6120900,0
20051028,31.8400,32.2900,31.5500,32.2900,6685200,0
20051031,32.2900,32.7800,31.5500,31.6000,18304700,0
20051101,32.7300,32.7300,31.6100,31.7700,17646800,0
20051102,32.2000,32.4600,31.9300,32.2600,7612400,0
20051103,32.4500,33.3200,32.3500,33.2300,10297500,0
20051104,33.2800,33.4800,33.0300,33.4300,6120900,0
20051107,33.2500,33.8100,33.0900,33.7000,12334000,0
20051108,33.7000,34.0500,33.3300,34.0000,9653100,0
20051109,34.0000,34.1800,33.2800,33.3300,6887900,0
20051110,32.9500,33.2800,32.7100,33.2300,6847600,0
20051111,33.3500,33.8900,33.0300,33.8000,6682400,0
20051114,33.8000,34.2500,33.7500,33.9300,7199800,0
20051115,33.8200,34.0500,33.1600,33.3100,8585100,0
20051116,33.3600,33.6000,32.7300,32.8000,6758300,0
20051117,33.0800,33.3600,32.8800,33.1900,5804700,0
20051118,33.5500,33.5500,32.9400,33.0900,7016200,0
20051121,33.0200,33.1700,32.8200,33.0700,4801300,0
20051122,33.0200,33.0800,32.8000,32.9900,4723500,0
20051123,33.0400,33.8800,33.0100,33.7100,6450800,0
20051125,33.7700,33.7800,33.4600,33.4600,2311200,0
20051128,33.6300,34.1000,33.5200,33.9500,6393500,0
20051129,34.2400,34.5800,33.8800,33.9300,6594800,0
20051130,34.1400,34.7600,33.8400,33.8500,8158600,0
20051201,34.2300,35.3800,34.0600,35.3300,13905500,0
20051202,35.0500,35.2500,34.7500,34.9100,8186900,0
20051205,34.7400,34.9100,34.4000,34.5700,7156700,0
20051206,34.8300,35.2600,34.7800,35.1600,8155500,0
20051207,35.0000,35.2700,34.8100,35.2600,6290700,0
20051208,35.1200,35.3600,34.7000,34.8200,5474500,0
20051209,35.1000,35.2200,34.1000,34.8400,4617000,0
20051212,34.8400,34.8400,34.3400,34.4700,3962900,0
20051213,34.3500,35.5400,34.3500,35.2700,5928000,0
20051214,35.1700,35.6500,35.1100,35.5000,4990100,0
20051215,35.5000,35.6900,34.8500,34.9800,5619900,0
20051216,34.9900,35.1200,34.6900,34.7500,7956600,0
20051219,34.6600,34.9300,34.0700,34.1000,3801800,0
20051220,34.0000,34.3500,33.8000,34.1500,4172500,0
20051221,34.2000,34.7500,34.2000,34.4400,4031000,0
20051222,34.5000,34.6800,34.1100,34.5800,3326600,0
20051223,34.7000,34.7000,34.3300,34.5500,1930300,0
20051227,34.5700,34.7200,34.0100,34.1000,2915900,0
20051228,34.1000,34.3900,34.0300,34.1900,2346200,0
20051229,34.0500,34.2900,34.0100,34.1400,2530600,0
20051230,34.1000,34.2900,33.5800,33.7200,4219600,0
20060103,34.2900,34.2900,33.2000,33.5200,9250100,0
20060104,33.4300,33.8500,33.4200,33.8200,5990300,0
20060105,33.8200,34.2000,33.7265,33.8600,6245200,0
20060106,34.2300,34.3000,33.8100,34.0600,5877100,0
20060109,34.0000,34.7400,33.9900,34.7100,4659900,0
20060110,34.6100,34.8500,34.5400,34.7400,7021800,0
20060111,34.8200,35.3600,34.8000,35.3400,8209000,0
20060112,35.2500,35.3200,34.7400,34.7900,11593600,0
20060113,34.6500,34.7400,34.3500,34.4700,4807700,0
20060117,34.7200,35.1556,34.5200,34.5900,5499200,0
20060118,34.5800,35.4400,34.4115,34.9900,10550100,0
20060119,35.3000,35.3699,35.0000,35.2000,9093800,0
20060120,35.2000,35.9100,35.0900,35.8600,11437400,0
20060123,35.8600,36.0900,35.2670,35.7100,6994800,0
20060124,35.9400,36.3100,35.6700,35.8500,9685600,0
20060125,36.0000,36.1400,34.5500,35.1600,21016500,0
20060126,35.5000,35.7000,34.7500,34.9400,12358300,0
20060127,34.9400,35.2400,34.9200,35.0500,7355400,0
20060130,34.9000,35.0700,34.8300,35.0200,8004200,0
20060131,35.0400,35.2500,34.9000,35.0100,6988200,0
20060201,35.0100,35.7100,34.9900,35.6700,7184900,0
20060202,35.3300,35.8100,35.1700,35.4500,5409500,0
20060203,35.4500,36.0800,35.4400,35.9700,6853000,0
20060206,36.0000,36.4400,35.9000,36.1300,7163500,0
20060207,36.3000,36.5100,36.0600,36.1900,4869300,0
20060208,36.6000,36.7500,36.2600,36.3600,6444300,0
20060209,36.3100,36.4900,36.2200,36.3000,4889600,0
20060210,36.2700,36.4600,36.1100,36.3300,5741200,0
20060213,36.4100,36.5900,36.1600,36.3600,3421100,0
20060214,36.3600,36.5500,36.0700,36.3700,5392300,0
20060215,36.2600,36.2700,35.7500,36.0100,7669400,0
20060216,35.9900,36.3900,35.8600,36.3700,3963500,0
20060217,36.3700,36.4400,36.0100,36.0600,4802300,0
20060221,35.8800,36.0000,35.3500,35.6600,5250300,0
20060222,35.7500,36.0800,35.7200,35.9500,4623400,0
20060223,35.7500,35.9900,35.5000,35.5900,3751800,0
20060224,35.4900,35.5200,35.1900,35.3400,4802800,0
20060227,35.3000,35.5300,35.1100,35.2500,4262200,0
20060228,35.3000,35.4700,34.8900,34.9100,5522700,0
20060301,35.0000,35.1800,34.4300,34.9300,5945500,0
20060302,34.9300,34.9900,34.6900,34.9400,4566200,0
20060303,34.7500,35.0600,34.6400,34.8500,5433800,0
20060306,34.6100,34.9600,34.5700,34.6700,4145100,0
20060307,34.5500,34.7800,34.4300,34.6400,7942300,0
20060308,34.6700,34.9000,34.6500,34.6800,6588600,0
20060309,34.6200,34.7300,34.3900,34.5300,5009600,0
20060310,34.6000,35.0100,34.5400,34.6500,3991100,0
20060313,34.6500,34.6500,34.6500,34.6500,0,0
20060314,34.1700,34.4100,34.1200,34.2600,5661700,0
20060315,34.2100,34.8300,34.1900,34.7700,5235600,0
20060316,34.7000,35.1400,34.7000,35.0600,5637800,0
20060317,35.2400,35.2500,35.0000,35.1000,5983900,0
20060320,34.9400,35.0700,34.6700,34.7300,3983900,0
20060321,34.6700,35.1400,34.6700,34.9000,5700400,0
20060322,35.0300,35.1300,34.6200,34.8000,4218100,0
20060323,34.8100,34.8100,34.3600,34.5400,4701300,0
20060324,34.5400,34.8600,34.4000,34.7000,3242800,0
20060327,34.4200,34.6500,34.3700,34.5500,3338600,0
20060328,34.3600,34.7700,34.2800,34.3100,4430800,0
20060329,34.2000,34.6500,34.1640,34.6000,2583800,0
20060330,34.4100,34.8000,34.1800,34.5500,4039100,0
20060331,34.4100,34.6300,34.2600,34.3600,4020100,0
20060403,34.4500,34.9100,34.4300,34.7300,5750000,0
20060404,34.8800,34.9100,34.5700,34.6600,4283300,0
20060405,34.5800,34.8900,34.4300,34.8100,5667500,0
20060406,34.4700,34.9100,34.4700,34.6000,4033800,0
20060407,34.6300,34.9900,34.4800,34.8800,4716800,0
20060410,35.0000,35.4500,34.9500,35.3500,6109800,0
20060411,35.3900,35.5700,35.1900,35.5500,5525900,0
20060412,35.3700,35.4100,34.9700,35.1900,6314200,0
20060413,35.4900,35.4900,34.7000,34.8500,10711400,0
20060417,34.7800,34.8300,34.0500,34.3200,6301700,0
20060418,34.3200,34.6800,34.1100,34.4800,5441300,0
20060419,34.3300,34.8500,34.3300,34.5500,3408600,0
20060420,34.5500,35.1100,34.5500,35.0800,5006100,0
20060421,34.8800,35.0000,34.3600,34.6000,6320500,0
20060424,34.3500,34.4500,34.0800,34.2600,5687200,0
20060425,34.0600,34.1700,33.8100,33.8500,7113900,0
20060426,33.9000,34.1300,33.7100,34.1100,4218300,0
20060427,33.8500,34.6500,33.8500,34.6200,4864300,0
20060428,34.6000,34.7200,34.3000,34.5700,4714000,0
20060501,34.6400,34.7500,34.3100,34.3700,4054700,0
20060502,34.4000,34.5300,34.2200,34.4100,3975400,0
20060503,34.4800,34.8800,34.3200,34.8600,4472600,0
20060504,34.8500,35.0800,34.8000,34.8500,4646200,0
20060505,34.8800,35.2500,34.8500,35.2100,6408400,0
20060508,35.2100,35.3900,35.2000,35.3900,4039200,0
20060509,35.7000,35.9300,35.5700,35.8300,5933100,0
20060510,35.7600,35.9900,35.6920,35.9600,4813600,0
20060511,35.9500,35.9600,35.2200,35.3500,4927600,0
20060512,35.3700,35.5200,34.8700,34.8800,5397100,0
20060515,34.8800,35.0000,34.6100,34.9700,4067000,0
20060516,35.0500,35.1200,34.6700,34.7000,3323800,0
20060517,34.5300,34.7600,34.4300,34.5600,6572400,0
20060518,34.8300,34.9700,34.4100,34.4400,5374800,0
20060519,34.6500,34.7200,33.9700,34.1500,6252800,0
20060522,34.0800,34.1400,33.5100,34.0300,7387900,0
20060523,34.0300,34.1300,33.5300,33.5300,5219800,0
20060524,33.6300,33.6800,32.7900,32.9500,9722100,0
20060525,33.1400,33.2800,32.8800,33.2600,7128000,0
20060526,33.3500,33.3500,32.8800,32.9200,6168700,0
20060530,32.8000,33.0800,32.6200,32.7200,4502700,0
20060531,32.7800,33.2800,32.7200,33.1700,6087800,0
20060601,32.9700,33.7400,32.9600,33.6800,6745800,0
20060602,33.5500,33.7800,33.2500,33.5100,4423400,0
20060605,33.5100,33.5600,33.0800,33.1500,4387300,0
20060606,33.2500,33.5500,32.8100,33.3100,5780300,0
20060607,33.5000,33.7700,33.3000,33.3200,5070600,0
20060608,33.5700,33.7400,32.9800,33.6900,8470300,0
20060609,33.6500,33.8800,33.3800,33.3800,4131600,0
20060612,33.5000,33.6200,32.8300,32.9300,5335000,0
20060613,33.0000,33.4700,31.7300,31.9400,7657900,0
20060614,32.0000,32.9600,31.9700,32.8500,7856300,0
20060615,32.9100,33.5300,32.6400,33.3500,6635500,0
20060616,33.3100,33.3500,32.9400,33.1400,6044900,0
20060619,33.1100,33.2500,32.7600,32.8500,4130400,0
20060620,33.0000,33.1100,32.7000,32.9600,5103300,0
20060621,32.8500,33.5400,32.8500,33.4000,6911000,0
20060622,33.2000,33.4000,32.4800,32.5500,5239700,0
20060623,32.5500,33.0100,32.5000,32.6000,3769400,0
20060626,32.6000,32.8000,32.4300,32.6600,3812300,0
20060627,32.5000,32.7900,32.4900,32.5100,4593800,0
20060628,32.5000,32.5900,31.9100,31.9700,8569900,0
20060629,32.4000,33.6900,32.4000,33.5600,9137500,0
20060630,33.8100,34.6000,33.5700,33.6000,7912800,0
20060703,33.7000,34.0000,33.5700,33.9700,1764400,0
20060705,33.4500,33.8800,33.3000,33.7600,4384900,0
20060706,33.7200,33.8400,33.4300,33.6900,3668100,0
20060707,33.5200,33.7100,33.0900,33.1800,4125300,0
20060710,33.5000,33.8900,33.3900,33.6800,3813600,0
20060711,33.7900,34.3300,33.3000,34.2800,5715000,0
20060712,34.3800,34.4500,33.6600,33.8100,5317000,0
20060713,33.5500,33.6800,33.0800,33.1700,4478800,0
20060714,32.9600,33.1300,32.7500,33.0400,5022400,0
20060717,34.0000,34.9600,33.7900,34.7200,12845300,0
20060718,35.0000,35.1600,34.5700,34.8100,8332100,0
20060719,34.8100,35.2000,34.7000,35.0900,6201000,0
20060720,34.9100,35.0000,34.5200,34.6700,4997000,0
20060721,34.7200,34.7500,34.4500,34.7000,5696300,0
20060724,34.6900,34.9600,34.5700,34.8400,4145700,0
20060725,35.0000,35.3400,34.6500,34.7600,8185500,0
20060726,34.4900,34.7700,34.3900,34.4500,6801400,0
20060727,34.7000,34.9500,34.4500,34.7300,5281300,0
20060728,34.8000,35.4000,34.6200,35.2900,5034200,0
20060731,35.3700,35.5000,35.1300,35.3900,4108200,0
20060801,35.2000,35.2300,34.8500,35.0800,3937900,0
20060802,35.5000,35.7000,34.9800,35.5900,5352000,0
20060803,35.3500,36.0000,35.1500,35.8400,5452300,0
20060804,35.9800,36.0600,35.2300,35.4100,5142900,0
20060807,35.2500,35.5600,35.2100,35.5300,2866000,0
20060808,35.5300,35.6800,34.9500,35.1600,8325100,0
20060809,35.5000,35.5200,34.2600,34.3600,8927200,0
20060810,34.2300,35.0800,34.2200,34.8700,4501900,0
20060811,34.8700,34.9600,34.5000,34.6900,2507100,0
20060814,35.0500,35.1000,34.6600,34.7200,3550700,0
20060815,35.1800,35.5700,34.9300,35.5000,4611900,0
20060816,35.5900,35.9900,35.4300,35.9700,4428800,0
20060817,36.0000,36.2500,35.9200,36.2400,4143900,0
20060818,36.2400,36.2400,35.9100,36.1800,3287100,0
20060821,36.1000,36.1000,35.6200,35.7100,3379700,0
20060822,35.7100,36.0100,35.4300,35.6000,3346300,0
20060823,35.5600,35.7400,35.2600,35.5900,3896000,0
20060824,35.5900,35.8800,35.1600,35.8800,4326000,0
20060825,35.6200,35.6900,35.1600,35.2300,3064800,0
20060828,35.1500,35.9300,35.1400,35.8100,3714000,0
20060829,35.8100,36.1500,35.7300,36.0800,2968300,0
20060830,36.1700,36.7600,35.8000,36.7600,2957000,0
20060831,36.1600,36.1900,35.7700,35.9000,2544900,0
20060901,36.2500,36.8000,36.0100,36.7600,6926700,0
20060905,36.5500,36.7600,36.4200,36.6500,3903900,0
20060906,36.3500,36.5800,36.1700,36.2200,5244800,0
20060907,36.1200,36.6100,36.0500,36.5200,4125400,0
20060908,36.6900,37.5100,36.3500,37.5000,8452700,0
20060911,37.6000,37.7500,37.1000,37.1200,11204400,0
20060912,37.4000,38.2900,37.3500,38.2000,19393300,0
20060913,37.8000,38.0900,37.8000,37.8400,12759300,0
20060914,37.6500,37.8300,37.0300,37.3300,9699600,0
20060915,37.5500,37.8300,37.2700,37.7300,13112200,0
20060918,37.7300,37.7500,37.3000,37.4200,4902800,0
20060919,37.5300,37.7000,37.3300,37.5800,5353200,0
20060920,37.7800,37.9300,37.6200,37.7800,6323500,0
20060921,37.8800,38.4200,37.8000,38.3400,8466700,0
20060922,38.2900,38.5300,38.0700,38.2100,5591100,0
20060925,38.2000,38.9600,38.0800,38.8500,15571400,0
20060926,38.6100,39.0900,38.5500,39.0600,7944500,0
20060927,39.4300,40.0300,39.4300,39.7900,7363500,0
20060928,39.7600,39.9300,39.2300,39.5900,7593300,0
20060929,39.5500,39.8800,39.1100,39.1200,11919800,0
20061002,39.1200,39.7700,38.9500,39.5100,14210800,0
20061003,39.6200,40.0500,39.6200,39.6800,38317900,0
20061004,39.8300,40.0900,39.7000,40.0000,53013500,0
20061005,39.9600,40.0500,39.6700,39.8000,86981800,0
20061006,39.9600,40.2800,39.4800,40.1100,21206500,0
20061009,40.1500,40.7000,40.0000,40.5700,14783200,0
20061010,40.5000,40.8800,40.4500,40.8400,8072100,0
20061011,40.6100,41.2800,40.6000,41.2500,10757300,0
20061012,41.9000,42.4600,41.8000,42.2300,19024400,0
20061013,41.9000,42.2200,41.8500,42.1100,24260600,0
20061016,41.9300,42.2700,41.7100,42.1200,12453500,0
20061017,41.8400,41.9700,41.4600,41.6000,9877600,0
20061018,41.9900,42.0900,41.2300,41.4700,15384500,0
20061019,41.4300,41.4700,40.0000,40.7700,20305200,0
20061020,41.1000,41.4700,40.7800,41.4700,12770000,0
20061023,41.3700,42.3600,41.3500,42.1400,12637000,0
20061024,41.9000,42.4600,41.8400,42.2500,11380300,0
20061025,42.2400,42.4800,41.6900,42.0000,8889400,0
20061026,41.9200,42.1500,41.6100,42.1100,6373100,0
20061027,41.8200,41.9300,41.4100,41.4700,7309000,0
20061030,41.4800,41.9600,41.2200,41.9200,8921400,0
20061031,42.1800,42.2400,41.6000,41.9200,10009500,0
20061101,42.1500,42.1500,41.7600,41.8600,6753600,0
20061102,41.7300,42.1000,41.6200,42.0500,8055300,0
20061103,42.0500,42.1000,41.2100,41.2400,7382900,0
20061106,41.5500,41.9000,41.2400,41.8300,7915800,0
20061107,41.8300,42.0800,41.6600,41.6600,11101800,0
20061108,41.6200,42.2500,41.3500,42.0300,7647800,0
20061109,42.0300,42.1200,41.8600,42.0900,7620300,0
20061110,42.1000,42.2200,41.9700,41.9700,8643100,0
20061113,41.2000,41.6000,40.8500,41.5100,10226300,0
20061114,41.6000,41.6400,40.8800,41.2700,8263600,0
20061115,41.1800,41.7000,40.9900,41.1000,10243100,0
20061116,41.3000,41.7900,41.0600,41.6700,7781900,0
20061117,41.6700,41.8200,41.2800,41.8200,6196800,0
20061120,41.7800,42.0000,41.6500,41.8900,7821800,0
20061121,41.9800,42.2500,41.9100,42.0600,8403500,0
20061122,42.0600,42.2500,41.7500,42.1500,4708400,0
20061124,41.8700,42.2600,41.6700,41.8800,1877700,0
20061127,42.0000,42.0700,41.0500,41.1000,7251700,0
20061128,41.0000,41.4700,40.7900,41.4000,6660800,0
20061129,41.5500,41.9400,41.4700,41.8500,7239200,0
20061130,41.9400,42.1200,41.5500,41.9700,6392200,0
20061201,42.1800,42.2600,41.7000,42.0800,6326900,0
20061204,42.0500,42.6700,42.0000,42.5000,5172400,0
20061205,42.7400,43.4300,42.5100,42.7500,6714500,0
20061206,42.9500,43.0000,42.5400,42.9600,5663600,0
20061207,43.0000,43.4300,42.9600,43.2800,5775800,0
20061208,43.5200,43.8900,43.2500,43.7600,7236300,0
20061211,43.5000,43.7900,43.3700,43.5800,4661700,0
20061212,43.4900,43.5800,42.8100,43.0400,5350800,0
20061213,43.2000,43.6800,43.1490,43.5900,5026700,0
20061214,43.5100,43.9400,43.3800,43.6900,4642600,0
20061215,43.6900,43.9500,43.1200,43.4100,7400800,0
20061218,43.3400,43.7500,43.2500,43.4800,5196400,0
20061219,43.4800,44.0000,43.2400,43.9900,5906800,0
20061220,43.9300,44.2400,43.7400,43.8600,5916400,0
20061221,44.0000,44.2000,43.7300,43.8700,5511700,0
20061222,43.8700,43.9800,43.5200,43.5700,3559600,0
20061226,43.6600,43.9200,43.5000,43.8100,2226200,0
20061227,43.9500,44.3600,43.8200,44.3300,3803000,0
20061228,44.3400,44.6300,44.0200,44.3600,3415300,0
20061229,44.1700,44.6800,44.1000,44.3300,3300500,0
20070103,43.6500,44.3800,43.5000,43.8700,7579400,0
20070104,43.7500,43.8600,42.8700,43.5400,9828000,0
20070105,43.4000,43.8200,43.3400,43.5400,5701000,0
20070108,43.5000,43.8500,43.2500,43.7100,4538500,0
20070109,43.8600,44.1500,43.5900,43.7900,6832900,0
20070110,43.7800,44.2900,43.4600,44.2600,6374800,0
20070111,44.2200,44.6000,44.1100,44.5100,5626900,0
20070112,44.6700,44.6800,44.0900,44.2200,7103000,0
20070116,44.3600,44.6500,44.1700,44.5700,5377700,0
20070117,44.5700,45.0600,44.3900,44.8600,9440200,0
20070118,44.8700,44.9900,44.5200,44.5900,4690500,0
20070119,44.6700,44.9000,44.3000,44.8100,5116900,0
20070122,44.8000,44.8000,44.2000,44.3500,4918000,0
20070123,44.5500,45.0000,44.4000,44.8500,6140200,0
20070124,44.4500,44.4800,44.0400,44.1600,11019300,0
20070125,43.9800,44.1400,42.8600,43.0000,10630400,0
20070126,43.0200,43.0900,42.5400,42.9300,8542300,0
20070129,42.7800,43.6500,42.7500,43.2300,8262100,0
20070130,43.4800,43.8500,43.4800,43.7700,5818200,0
20070131,43.7700,44.4400,43.6500,44.3500,7351500,0
20070201,44.2600,44.5200,44.2021,44.4800,6086900,0
20070202,44.4800,44.7400,44.4200,44.5400,4724100,0
20070205,44.4600,44.7100,44.3000,44.5300,3520900,0
20070206,44.7000,44.8600,44.4300,44.7700,4016600,0
20070207,44.7500,44.8800,44.4600,44.7200,3362000,0
20070208,44.7300,44.8400,44.1400,44.3500,6018400,0
20070209,44.4700,44.9000,44.4200,44.5600,4946700,0
20070212,44.5000,44.9000,44.4000,44.7300,5650094,0
20070213,44.8500,44.9700,44.7100,44.9000,5113239,0
20070214,44.9500,45.0500,44.7100,45.0200,5361004,0
20070215,44.9000,45.2400,44.8400,44.9800,4127300,0
20070216,45.0000,45.3800,44.8600,45.3200,6806900,0
20070220,45.1700,45.9000,45.0500,45.8000,7022400,0
20070221,45.7400,46.1200,45.7400,45.9700,5621200,0
20070222,45.8500,46.0900,45.8100,46.0500,4804000,0
20070223,46.0500,46.2100,45.8300,46.0100,3858900,0
20070226,46.0000,46.1500,45.7600,45.8000,5905318,0
20070227,45.5400,45.7500,44.0000,44.4600,9758900,0
20070228,44.5600,44.5600,43.3800,43.7200,9195600,0
20070301,43.4900,44.4400,42.9400,44.1000,10729819,0
20070302,44.1000,44.4700,43.6300,43.6700,6448400,0
20070305,43.4600,43.7300,42.8500,42.9100,6515219,0
20070306,43.1700,43.2500,42.3100,43.1000,7306200,0
20070307,42.9200,43.2600,42.6500,43.1000,5990100,0
20070308,44.0000,44.1600,43.4000,43.6400,6853200,0
20070309,43.8000,44.4900,43.7800,44.1500,6217700,0
20070312,44.1000,44.8900,44.0900,44.6700,7331500,0
20070313,44.6200,44.6300,43.4300,43.4800,8612900,0
20070314,43.5700,43.8700,43.0600,43.6500,6574300,0
20070315,43.5000,43.7500,43.4000,43.4700,5665500,0
20070316,42.5000,43.7300,42.5000,43.4800,9813700,0
20070319,43.6500,44.2400,43.6500,43.8700,4978400,0
20070320,43.9500,44.3500,43.7400,44.3100,3929600,0
20070321,44.2700,44.7000,43.8200,44.6100,4548900,0
20070322,44.5500,44.6700,44.3700,44.4900,6411031,0
20070323,45.0000,45.1400,44.3400,45.0500,6040874,0
20070326,45.4900,45.4900,44.6500,45.1200,5300480,0
20070327,44.8700,45.1900,44.8200,45.0400,4722700,0
20070328,44.8500,45.0400,44.4600,44.8300,5982800,0
20070329,45.2900,45.3000,44.6600,44.8700,5264746,0
20070330,44.9500,45.2700,44.7100,45.0500,4770700,0
20070402,44.2800,45.1400,44.2600,44.8200,4659500,0
20070403,45.0000,45.3500,44.9400,45.2600,5775567,0
20070404,45.0400,45.4900,45.0400,45.2300,3214696,0
20070405,45.2400,45.8100,45.1300,45.7800,4870000,0
20070409,45.9500,46.6300,45.8100,46.4900,7928168,0
20070410,46.2700,46.4200,46.0600,46.3100,5558260,0
20070411,46.3100,46.7400,46.2400,46.4400,8636327,0
20070412,46.4900,47.0000,46.1500,46.6300,5691694,0
20070413,47.2000,47.9200,46.8700,47.6400,9533752,0
20070416,47.6600,48.1000,47.4200,48.1000,9647106,0
20070417,48.0500,49.1300,48.0500,49.0100,14330021,0
20070418,48.7300,48.9600,48.5700,48.8800,6733023,0
20070419,49.0000,49.0000,48.3200,48.7800,6567297,0
20070420,49.6300,49.7000,47.6700,48.3600,12584608,0
20070423,48.4000,48.8000,48.2300,48.6400,6815061,0
20070424,48.4400,48.6600,48.1300,48.4700,6641175,0
20070425,48.7100,48.9500,48.3200,48.6300,6984795,0
20070426,48.7800,49.4100,48.7300,49.2300,6849582,0
20070427,48.8000,49.1000,48.7000,48.9500,4017978,0
20070430,48.8500,48.9000,48.2600,48.2800,8215973,0
20070501,48.2100,49.2000,48.2100,49.1400,6510340,0
20070502,49.3300,50.0600,49.2500,50.0200,9455018,0
20070503,50.0000,50.0200,49.5800,49.9100,7959440,0
20070504,49.9700,50.0100,49.5500,49.9200,4896488,0
20070507,49.9200,50.0000,49.4200,49.5000,9376339,0
20070508,49.4500,49.8500,49.3000,49.3200,4710420,0
20070509,49.3900,49.9500,49.2500,49.8400,6302649,0
20070510,49.7100,50.1200,49.6300,50.0000,12965871,0
20070511,49.8000,50.7600,49.5800,50.6500,10294750,0
20070514,50.6000,50.8500,50.4800,50.6300,7409062,0
20070515,50.7600,51.8800,50.6300,51.2700,9826300,0
20070516,51.2900,52.0900,50.7400,51.9700,11053810,0
20070517,51.6000,52.2700,51.5100,52.2600,13338404,0
20070518,52.4200,52.4200,51.8200,52.3300,13455255,0
20070521,52.3300,52.3300,51.9900,52.2700,11869830,0
20070522,52.1300,52.5800,51.9500,52.5000,9919540,0
20070523,52.3500,52.5000,51.3500,51.5700,7072870,0
20070524,51.7900,52.0700,50.7400,50.9600,8137475,0
20070525,50.9400,51.2900,50.7300,50.9000,4974500,0
20070529,50.9200,50.9200,50.1400,50.6100,6444225,0
20070530,50.4300,50.5200,49.7900,50.2300,8186934,0
20070531,50.6500,50.8300,50.3000,50.5500,7921850,0
20070601,50.5600,51.2300,50.5500,50.9500,3883234,0
20070604,50.9500,51.2100,50.4500,51.1000,4972198,0
20070605,51.1000,51.2000,50.4300,50.8500,6008750,0
20070606,50.8500,50.8800,50.4700,50.6400,7471493,0
20070607,50.6800,51.4800,50.2100,50.2100,8296073,0
20070608,50.9900,51.4800,50.5600,51.4100,12047053,0
20070611,51.4700,51.6200,50.9800,51.2500,6096892,0
20070612,51.4200,52.1000,51.3500,51.4800,8642054,0
20070613,51.4000,52.2200,51.2500,52.1900,7463000,0
20070614,52.1000,52.5300,51.7700,52.2500,5097370,0
20070615,52.4900,52.6000,52.1300,52.1700,6415010,0
20070618,52.0700,52.5100,51.6900,52.4000,5850419,0
20070619,52.2500,52.8800,52.1900,52.4800,6007249,0
20070620,52.4100,52.4700,51.3000,51.3300,7597038,0
20070621,51.3200,51.3700,50.6400,51.0700,5827971,0
20070622,50.9600,51.0900,50.0200,50.4200,10491900,0
20070625,50.6000,51.8500,50.1900,51.3000,10829081,0
20070626,51.5000,51.9400,51.2000,51.7500,8577183,0
20070627,51.5500,51.6600,51.1900,51.3400,8439762,0
20070628,51.3600,51.4700,50.7900,50.8500,5495783,0
20070629,51.2200,51.3700,50.4700,50.7600,6571995,0
20070702,51.1900,51.4000,50.8100,51.3800,11794495,0
20070703,51.4400,52.0600,51.3400,51.4000,4829626,0
20070705,51.4000,51.8700,51.1000,51.2100,6198848,0
20070706,51.3500,51.6200,51.0000,51.4300,5881740,0
20070709,51.4400,51.4500,50.8100,51.1400,5003649,0
20070710,50.8800,51.1100,50.2500,50.3400,6506503,0
20070711,50.2300,50.8800,50.2300,50.7200,4307600,0
20070712,51.0000,51.6600,50.5000,51.6500,6588469,0
20070713,51.7300,52.5000,51.4000,51.9100,6972147,0
20070716,52.5700,52.5700,51.8200,52.1000,6155723,0
20070717,52.0200,52.4000,52.0000,52.1600,5487889,0
20070718,52.2300,52.8400,51.9200,52.2000,5086865,0
20070719,52.6900,52.7300,52.1600,52.6700,3352484,0
20070720,52.7300,53.2200,51.9500,52.0900,7519178,0
20070723,52.6500,52.8700,51.8900,52.5000,5433970,0
20070724,51.7000,52.7800,51.4900,51.5500,7149411,0
20070725,51.6100,52.0000,50.7900,50.9600,8705617,0
20070726,50.6500,51.0400,48.8600,49.5000,17387391,0
20070727,49.2000,49.5300,48.4700,48.7600,11278918,0
20070730,48.8100,48.9200,48.0500,48.3900,8499984,0
20070731,48.4500,48.9000,47.8600,47.8700,8498332,0
20070801,47.6800,48.3700,47.5000,48.2700,12486858,0
20070802,48.0800,49.2800,48.0700,48.9900,12177293,0
20070803,49.0400,49.4100,48.4600,48.5200,7738150,0
20070806,48.2700,49.5300,48.2600,49.4600,9994690,0
20070807,49.0000,50.3000,49.0000,49.7300,7281651,0
20070808,49.7600,51.0000,48.3200,50.2900,10242416,0
20070809,49.5000,51.8800,49.0100,49.9300,13258974,0
20070810,49.6500,49.9300,48.5900,49.4100,8513044,0
20070813,49.6900,49.9900,48.6000,48.7100,6795800,0
20070814,48.6100,48.7100,47.3800,48.0000,10058197,0
20070815,48.2000,48.7500,47.5000,47.5600,8208144,0
20070816,46.8500,48.3500,46.6400,48.0700,10930532,0
20070817,49.1600,49.2000,47.3300,47.5700,12153615,0
20070820,47.7300,48.7200,47.6600,48.2900,5143700,0
20070821,48.5200,48.8400,48.0600,48.4700,5581200,0
20070822,48.6200,49.4500,48.5600,49.3600,6385200,0
20070823,49.6700,50.0300,49.5000,49.8500,6666200,0
20070824,49.8900,50.4600,49.6300,50.1200,5848300,0
20070827,50.0000,50.5600,49.3900,49.4700,4535512,0
20070828,49.5900,49.5900,48.5000,48.6400,5780000,0
20070829,48.7000,49.3100,48.1700,49.1900,6750400,0
20070830,48.7700,49.2100,48.6300,48.8300,4129610,0
20070831,49.2800,49.5400,49.1200,49.2500,4084400,0
20070904,49.1300,49.7900,49.0700,49.6600,5795100,0
20070905,49.3700,50.0000,48.9800,49.2400,4145700,0
20070906,49.2000,49.8700,48.8100,49.7600,5867600,0
20070907,49.5000,49.5800,49.0000,49.2400,5818820,0
20070910,49.4900,50.6210,49.4900,50.1500,8939100,0
20070911,51.0100,52.5400,50.9300,51.7600,17275900,0
20070912,51.8800,51.9500,51.1600,51.2000,7710500,0
20070913,52.6900,54.6800,52.6600,54.3000,20108740,0
20070914,53.9000,55.5100,53.1100,55.4500,15606700,0
20070917,55.3000,55.4400,54.1400,54.6400,11722222,0
20070918,54.9700,55.1900,54.6100,55.0200,11114800,0
20070919,54.8500,55.7300,54.7500,55.4100,11845700,0
20070920,55.4000,55.6300,54.7900,54.8700,8236500,0
20070921,55.4800,55.4800,54.7000,54.8000,10275502,0
20070924,54.8800,55.4000,54.7100,54.9600,4712900,0
20070925,54.8000,54.9000,53.8900,54.1500,13576336,0
20070926,54.3500,54.9200,54.2000,54.8000,7709275,0
20070927,54.8300,54.9500,54.0600,54.5600,6750398,0
20070928,54.4600,54.9000,54.1100,54.4700,7248000,0
20071001,54.7500,56.2200,54.6700,56.0100,8254200,0
20071002,56.3600,56.4400,55.6800,55.9500,7951000,0
20071003,55.9500,56.2400,55.5400,56.1100,5764700,0
20071004,56.2200,56.3900,55.8500,56.0400,4871400,0
20071005,56.0700,56.5600,55.9300,56.3700,6023000,0
20071008,56.1100,56.9500,56.0200,56.8700,4225800,0
20071009,57.0200,57.4642,56.7000,57.3800,6463400,0
20071010,57.1700,57.5300,56.2800,57.0300,6547900,0
20071011,57.3100,57.4200,55.9500,56.2500,7967400,0
20071012,56.8500,57.3600,56.1800,57.0200,12561737,0
20071015,57.2900,57.3500,55.9300,56.1900,9406550,0
20071016,56.2500,57.0500,56.0400,56.8100,9602600,0
20071017,57.2200,57.2900,56.4500,56.9600,5481800,0
20071018,56.8900,57.1000,56.6700,56.7900,3714869,0
20071019,56.3500,57.0700,56.3200,56.4200,8939895,0
20071022,56.0300,56.2600,55.6100,56.0200,11976680,0
20071023,56.2000,56.9700,55.6900,56.9700,8997500,0
20071024,56.8800,57.2500,56.2300,57.1500,8250200,0
20071025,57.1500,58.2800,56.9400,58.0700,7871100,0
20071026,58.1300,58.5600,57.6000,58.4700,5832142,0
20071029,58.4200,59.5300,58.4200,59.1800,6293900,0
20071030,58.8300,59.5100,58.6200,59.1800,4555800,0
20071031,59.2200,59.8300,58.8300,59.7000,1087500,0
20071101,59.3500,59.7085,58.8400,59.0000,6922800,0
20071102,59.2000,59.4500,58.5000,59.0200,7665300,0
20071105,59.0000,59.8900,58.7600,59.6700,7032756,0
20071106,59.7100,59.9200,59.3900,59.7400,7531972,0
20071107,59.6000,59.8400,58.2500,58.4500,1176800,0
20071108,59.2100,59.5900,58.8100,59.3700,17445228,0
20071109,59.0000,59.2700,58.1000,58.3100,10049790,0
20071112,59.2500,59.2500,58.5100,58.5400,16654272,0
20071113,58.5000,58.5000,56.7700,57.1000,16885821,0
20071114,57.5600,57.7000,56.5800,56.7000,8259341,0
20071115,56.5900,57.3000,56.2400,57.1800,8701713,0
20071116,57.4900,58.3400,57.4900,58.1300,12451086,0
20071119,57.8800,58.9500,57.8800,58.6000,10722524,0
20071120,58.6000,58.8100,57.9000,58.4800,9415577,0
20071121,58.1100,58.4000,57.3200,57.3300,9121791,0
20071123,57.8200,58.0000,57.2975,57.7200,4688570,0
20071126,57.8400,57.8400,56.7500,56.8200,10469089,0
20071127,57.0000,57.7800,56.8900,57.4600,7532391,0
20071128,57.6000,58.2000,57.4200,57.9700,10942115,0
20071129,57.6700,58.4000,57.5700,58.3500,6500629,0
20071130,59.0000,59.6000,58.2000,58.4700,11931732,0
20071203,58.4500,60.3500,58.1000,59.8300,10452737,0
20071204,59.5900,60.4700,59.4500,60.0300,9330991,0
20071205,59.4400,59.8600,59.0600,59.5100,9485374,0
20071206,59.8100,60.3900,59.0800,60.2800,6454609,0
20071207,60.4500,60.7700,59.9400,60.1600,6121870,0
20071210,62.4900,62.4900,60.7000,61.9000,8790053,0
20071211,61.8500,63.4900,61.7500,63.1300,12974966,0
20071212,63.6000,63.6940,61.1000,61.6600,10203046,0
20071213,61.4800,62.2500,61.1000,61.5100,7732342,0
20071214,61.2100,62.0000,61.1100,61.1600,6799663,0
20071217,61.0000,61.0000,59.7100,59.7600,7289989,0
20071218,60.3000,60.4900,59.5300,59.8300,7369930,0
20071219,59.9600,60.1000,58.7500,58.8500,6182371,0
20071220,59.1600,59.1600,58.2300,58.7900,6540071,0
20071221,59.2000,60.2500,59.0000,60.0300,9820889,0
20071224,60.1600,60.4900,60.0000,60.3100,2926126,0
20071226,60.0100,60.5000,59.8100,59.8800,3314085,0
20071227,59.6400,59.9200,59.1600,59.1900,4191369,0
20071228,59.7600,59.7900,59.1700,59.5000,5480495,0
20071231,59.7200,59.9400,58.8300,58.9100,4345924,0
20080102,59.4800,59.4800,57.8900,58.1000,7858239,0
20080103,58.4000,58.8000,57.7400,57.9300,6514978,0
20080104,57.3300,57.4700,56.4300,57.0500,9688236,0
20080107,57.3600,58.2500,56.8700,58.0300,10784465,0
20080108,58.4300,58.6000,56.9600,57.1100,627100,0
20080109,57.0600,57.5300,56.1000,57.4700,11602065,0
20080110,57.6900,58.4900,56.9600,58.1700,10767378,0
20080111,56.9000,56.9000,53.3200,54.3200,33217783,0
20080114,54.8900,55.3100,53.7200,54.9600,12932759,0
20080115,54.3900,55.1925,53.4400,53.7600,10108447,0
20080116,53.4100,53.8300,52.2200,52.4100,13248657,0
20080117,52.6700,53.0400,51.9200,51.9800,12878612,0
20080118,52.4500,53.2900,52.2600,52.4000,11754634,0
20080122,50.0000,52.6160,49.3700,52.4500,16888418,0
20080123,51.6200,53.0500,50.9000,52.9900,1276100,0
20080124,53.8000,54.1900,52.9900,54.0000,10308612,0
20080125,54.4600,54.7500,53.9900,54.1000,12779785,0
20080128,51.1000,51.4300,49.3600,51.0700,49724417,0
20080129,51.4300,51.4300,50.0700,50.7500,20686960,0
20080130,50.9500,51.7790,50.8000,51.0100,13597317,0
20080131,50.5000,53.5700,50.4700,53.5500,1258100,0
20080201,53.6700,54.3700,52.8500,54.2200,11658286,0
20080204,54.2300,54.2900,53.3000,53.8800,6079067,0
20080205,53.3700,54.5000,52.8800,53.8400,13425351,0
20080206,54.1900,54.1900,53.5300,53.7300,11637330,0
20080207,53.3700,54.8600,53.3000,54.4600,11228973,0
20080208,54.9000,56.4100,54.8100,55.6400,12940602,0
20080211,55.7300,56.3390,55.1900,55.9800,5906517,0
20080212,56.3500,56.8200,55.9200,56.3700,9506796,0
20080213,57.0700,57.0700,55.8500,56.6400,7738955,0
20080214,56.7700,56.7700,55.5000,55.5800,5611790,0
20080215,55.3500,55.4700,54.8400,55.3000,6972217,0
20080219,55.8200,55.9800,55.5000,55.6400,4090223,0
20080220,55.2700,56.4000,55.0100,56.2000,8007507,0
20080221,56.2800,56.3500,55.1200,55.2300,5764572,0
20080222,55.3500,55.6900,54.3900,55.6900,5963256,0
20080225,55.6100,56.1600,55.1200,56.0500,5236559,0
20080226,55.6800,56.8200,55.6800,56.4500,9347483,0
20080227,56.2200,57.0000,55.1000,55.3300,13814979,0
20080228,55.0000,55.1000,54.3000,54.6200,6969507,0
20080229,54.3000,54.7600,53.9400,54.1100,7461598,0
20080303,53.9800,54.7400,52.6700,53.1600,7495814,0
20080304,52.9000,53.6300,52.6200,53.6300,7889338,0
20080305,53.8300,54.1700,53.2700,53.9400,7091068,0
20080306,53.6400,54.2000,52.9976,53.0400,6526576,0
20080307,52.5500,52.7800,52.0000,52.2700,8056483,0
20080310,54.6500,54.7300,52.9300,53.8000,17600808,0
20080311,54.8000,54.8000,53.4516,54.2500,9330804,0
20080312,54.4700,54.6300,53.6000,53.7000,7407867,0
20080313,53.4000,55.1200,53.4000,54.8900,11973579,0
20080314,55.1800,55.1800,53.7500,54.7800,10275914,0
20080317,53.3700,54.8000,53.0100,54.2800,10530927,0
20080318,54.8500,55.4800,54.0100,54.8500,10417035,0
20080319,55.0100,55.4900,53.5900,53.6600,8740636,0
20080320,53.9500,54.7600,53.6600,54.4200,13075519,0
20080324,54.5000,55.9900,54.4700,55.7000,1188200,0
20080325,55.6700,56.5100,55.3600,56.2000,7557941,0
20080326,55.8300,56.3000,55.2000,55.6000,5240950,0
20080327,55.8300,56.2200,55.4200,55.4500,8198807,0
20080328,55.6900,55.9400,55.2300,55.4800,4778802,0
20080331,55.5600,56.0000,55.5600,55.7700,6453525,0
20080401,56.0400,57.0500,56.0000,56.9100,13341149,0
20080402,57.0500,57.2400,56.3700,56.6600,8375028,0
20080403,56.4400,56.8500,55.7700,56.2400,6786392,0
20080404,56.2200,56.3300,55.4000,55.7200,7419611,0
20080407,56.0200,56.2400,55.4500,55.6500,6745276,0
20080408,55.4200,56.0300,55.4000,55.8700,4893831,0
20080409,55.7900,56.1000,55.3900,55.7400,7686930,0
20080410,55.5900,56.2100,55.5900,55.8500,6762799,0
20080411,55.4100,55.8500,55.1400,55.4000,5331428,0
20080414,55.4900,55.8100,55.2300,55.5400,3883268,0
20080415,55.7900,56.1400,55.6650,55.9600,6655631,0
20080416,55.9900,57.2000,55.7100,57.1400,729000,0
20080417,57.1100,57.4200,56.8600,57.3300,5394065,0
20080418,57.5600,58.4700,57.5500,58.3000,6762971,0
20080421,58.5900,58.6800,58.0500,58.6700,6180466,0
20080422,57.9400,58.7700,57.4200,58.3500,10918559,0
20080423,58.4100,59.4400,58.1000,58.6900,8814298,0
20080424,58.6500,59.8800,58.2900,59.5800,7197181,0
20080425,59.7500,59.9800,59.2600,59.6700,7969591,0
20080428,59.7500,59.9900,59.2000,59.5900,7705051,0
20080429,59.1500,60.5000,59.1500,60.2000,7821952,0
20080430,60.0000,60.6000,59.5400,59.5800,8486562,0
20080501,59.5400,60.9300,59.3500,60.9200,6954808,0
20080502,60.9000,61.2400,60.8000,60.9500,7353345,0
20080505,60.9600,60.9900,60.3000,60.8700,5311820,0
20080506,60.6100,60.7000,60.0900,60.4900,5147446,0
20080507,60.4000,60.6900,59.2500,59.3800,6223150,0
20080508,59.7300,59.8000,58.7900,59.7700,7987773,0
20080509,59.0600,59.5800,59.0600,59.2400,5219431,0
20080512,59.3000,61.0400,59.3000,60.8700,6268325,0
20080513,60.9000,61.7600,60.7600,61.1700,6601163,0
20080514,61.3500,61.5000,60.2700,60.4400,8562586,0
20080515,60.4000,60.8800,59.6600,60.8600,6108373,0
20080516,60.8700,60.9500,60.2700,60.5300,5690907,0
20080519,60.7600,60.8700,60.4000,60.4500,4924514,0
20080520,60.2800,60.4500,59.1400,59.6800,8618538,0
20080521,59.7700,59.9600,58.4100,58.7800,7843195,0
20080522,58.7500,59.2600,58.4200,58.5300,5110950,0
20080523,58.3700,58.3700,57.3100,57.7300,5778771,0
20080527,57.8700,58.4600,57.5500,58.1100,5896026,0
20080528,58.3700,59.0500,58.3500,58.6900,5481867,0
20080529,58.7000,59.8400,58.6159,59.4800,4506423,0
20080530,59.5400,59.6400,58.8000,59.3200,5132128,0
20080602,59.1200,59.1900,58.0700,58.5500,4930410,0
20080603,58.7000,58.9100,57.2100,57.5600,9188914,0
20080604,57.4300,58.6200,57.4300,57.9800,7601463,0
20080605,57.9600,58.5000,57.7700,58.0500,7715821,0
20080606,57.7000,57.8200,56.8400,56.9500,7366502,0
20080609,58.3700,59.5600,58.0000,59.3100,11668837,0
20080610,59.0100,60.4100,59.0100,59.7700,9083245,0
20080611,59.7700,59.7700,58.6400,58.7500,6613321,0
20080612,58.9800,59.8500,58.9200,59.3400,6261310,0
20080613,59.6100,60.3300,59.4000,59.9500,5033671,0
20080616,59.4400,60.3000,59.3900,59.9400,4520645,0
20080617,60.2700,60.3300,59.0700,59.2100,5305450,0
20080618,58.9500,59.4000,58.0500,58.2100,6248725,0
20080619,58.0700,58.9700,57.8700,58.5900,6060836,0
20080620,58.2600,58.5000,57.3500,57.4000,10427584,0
20080623,57.7500,58.0500,56.9400,57.0100,7033905,0
20080624,57.5500,57.8100,56.0800,57.0200,9697430,0
20080625,57.3400,58.3900,56.7800,58.0500,8294203,0
20080626,57.4800,58.1000,56.4100,56.4500,10465837,0
20080627,56.6300,57.1900,55.1700,56.5000,14277786,0
20080630,56.7000,57.4300,55.5200,56.2200,12268437,0
20080701,55.8700,57.3500,55.5454,57.2900,12089157,0
20080702,57.4000,58.4300,57.1800,57.4300,9864995,0
20080703,57.6000,57.8800,56.2600,57.1900,5834766,0
20080707,57.4200,58.0100,56.6400,57.3600,8011763,0
20080708,57.7000,58.6600,57.3300,58.5200,9711019,0
20080709,58.7000,59.5000,58.2800,59.2500,10559739,0
20080710,59.1400,59.3000,58.1400,58.4400,8734917,0
20080711,57.8800,58.3600,57.1900,57.3200,9808613,0
20080714,57.9100,58.5000,57.5100,58.0900,7040215,0
20080715,57.5200,59.4600,57.3300,58.5600,9576481,0
20080716,58.5200,60.3400,58.2000,60.1600,10214592,0
20080717,59.8000,60.9800,59.0100,60.3700,9482442,0
20080718,60.4100,61.0000,59.9100,60.4400,7257996,0
20080721,60.3600,60.9000,59.1900,59.7500,8614875,0
20080722,59.5000,60.6000,59.5000,60.1200,9622468,0
20080723,61.2000,61.2100,58.5200,59.6600,15048342,0
20080724,58.7000,59.2500,58.0000,58.3700,8440235,0
20080725,58.5900,59.9900,58.3500,58.6500,7949762,0
20080728,58.7000,59.0800,57.7000,57.7900,7273432,0
20080729,58.3000,60.0000,57.9700,59.7000,10151693,0
20080730,60.0500,60.7800,59.9000,60.4500,7740051,0
20080731,60.2000,60.9800,59.6900,59.7900,6960082,0
20080801,59.8300,60.5100,59.4400,59.7700,7167556,0
20080804,59.8400,60.9600,59.7700,60.5500,6068504,0
20080805,60.7900,62.4100,60.6750,62.3300,13334924,0
20080806,61.9000,62.4200,61.4200,62.1400,9689717,0
20080807,61.9000,63.0600,61.3100,61.8600,12579538,0
20080808,62.3900,66.2400,61.5500,65.6700,27537613,0
20080811,65.0400,67.0000,64.7700,65.9500,14801059,0
20080812,65.2100,65.4300,63.6200,63.9400,13159108,0
20080813,64.0100,64.0900,61.9400,62.7800,12390645,0
20080814,62.6500,64.2900,62.0000,63.6000,9297818,0
20080815,64.1300,64.3500,63.2300,63.6300,5170017,0
20080818,63.8900,64.2300,63.0375,63.2900,6953412,0
20080819,63.0000,63.0200,62.2500,62.4600,5645538,0
20080820,62.6400,62.6700,61.9600,62.4300,4626436,0
20080821,61.9300,62.8500,61.9000,62.3100,5135432,0
20080822,62.6900,63.9000,62.6900,63.4200,5610940,0
20080825,63.2100,63.2100,61.9000,62.0800,5997505,0
20080826,62.0700,62.2700,61.2100,62.1300,5546989,0
20080827,62.5900,62.5900,61.3700,62.0800,4891022,0
20080828,62.3400,62.9500,61.7100,62.8900,5762930,0
20080829,62.7600,62.9400,61.8100,62.0000,5955649,0
20080902,62.3900,64.2900,62.3900,62.9100,9668671,0
20080903,63.1300,63.1500,61.2000,61.7200,10104888,0
20080904,61.5100,61.5400,59.9600,60.0200,7760582,0
20080905,59.7900,60.4700,59.5600,60.3000,8913390,0
20080908,61.2600,62.5000,60.9300,62.4200,10432324,0
20080909,63.0000,64.6500,62.9900,63.1900,14469962,0
20080910,63.3800,63.7700,62.5900,63.2000,8688473,0
20080911,62.5600,64.6400,62.2600,64.5600,13363210,0
20080912,64.1200,64.8700,63.5700,64.0600,9374647,0
20080915,63.7300,64.8700,63.0800,63.7200,11333385,0
20080916,63.4900,65.0800,63.1100,64.2900,15780880,0
20080917,63.8700,64.8200,62.3900,62.5200,13401184,0
20080918,63.3800,64.2300,62.0900,63.9600,13208400,0
20080919,64.6600,65.4700,63.6000,63.9800,14007552,0
20080922,63.5800,64.7560,62.2200,62.5700,12146537,0
20080923,62.6300,64.5000,61.3100,61.7800,11455878,0
20080924,62.0000,62.6500,60.7000,61.4300,8890207,0
20080925,61.7900,62.7000,61.7900,62.2700,8929480,0
20080926,62.0500,63.3400,62.0500,63.2000,8277830,0
20080929,63.0900,63.4800,59.8600,60.1600,12665048,0
20080930,61.2900,61.7300,59.8800,61.7000,12967080,0
20081001,61.1800,64.0200,60.8600,63.6600,12382212,0
20081002,63.6400,63.9000,61.1700,61.8800,10905422,0
20081003,62.9000,62.9600,60.0200,60.2300,11173908,0
20081006,58.9900,59.8400,55.4500,57.1500,16080194,0
20081007,58.9400,58.9400,52.7300,54.9700,15347374,0
20081008,53.2600,55.8300,53.2500,53.4100,20741009,0
20081009,55.0000,55.7100,52.0800,52.0800,17220713,0
20081010,50.0400,57.7800,45.7900,53.3500,33088649,0
20081013,55.3200,57.6200,54.7500,57.2500,14495316,0
20081014,59.3200,59.8400,54.6400,56.0200,17394985,0
20081015,54.9800,56.0800,51.3200,51.5500,13076095,0
20081016,52.0200,55.2700,50.8000,54.4600,17272802,0
20081017,53.5000,56.1300,52.6000,53.8000,11573478,0
20081020,54.8700,56.8600,54.2800,56.8400,8881999,0
20081021,56.4000,57.9200,54.7600,55.1300,10833351,0
20081022,55.1600,56.1800,53.6000,54.1800,17950809,0
20081023,55.3900,56.3100,52.5700,55.5800,13357071,0
20081024,52.4100,54.5500,51.7000,53.0600,13436391,0
20081027,53.4700,54.3100,51.6400,51.7600,12080911,0
20081028,52.7600,56.7300,52.2300,56.6200,13510825,0
20081029,56.6200,59.9400,56.0100,57.1800,17848445,0
20081030,58.9600,59.5000,56.8500,57.8700,11119225,0
20081031,57.8800,58.2900,56.4400,57.9300,11162810,0
20081103,58.4100,58.9300,56.5900,57.0300,7762401,0
20081104,57.7700,58.2400,56.3900,57.7800,10603328,0
20081105,57.5200,58.0600,55.7500,56.0000,8466024,0
20081106,55.5000,56.8500,53.4400,54.1700,11095805,0
20081107,53.9300,55.8500,53.9300,55.4700,8601339,0
20081110,57.1500,58.1000,55.9000,56.4800,9061441,0
20081111,56.3900,57.0110,55.6200,56.2900,9076185,0
20081112,55.4100,56.2500,53.7500,54.0200,10940906,0
20081113,54.1500,56.3000,52.0000,56.2500,15680963,0
20081114,55.3300,58.3000,54.6300,56.1300,12851628,0
20081117,55.9000,57.1100,55.5000,55.6100,11276409,0
20081118,55.0200,57.2300,54.8000,56.5100,12905513,0
20081119,56.2500,57.9400,55.2600,55.4400,16147301,0
20081120,54.7300,56.3000,52.5800,52.9100,15883638,0
20081121,53.6800,55.2100,51.1500,55.1500,20693646,0
20081124,55.5400,56.5000,55.0000,55.5100,13473088,0
20081125,56.5000,57.1100,54.8300,56.8100,14773529,0
20081126,55.6600,58.0500,55.3000,57.9000,9378793,0
20081128,57.6300,58.9800,57.0600,58.7500,3916426,0
20081201,58.0700,58.7400,55.9900,56.1700,11079485,0
20081202,56.8700,57.7500,55.4400,57.0500,10215791,0
20081203,56.7600,59.8300,56.5000,59.5500,13456093,0
20081204,59.2400,62.0800,58.7700,60.8400,16996402,0
20081205,60.1000,62.8600,58.5500,62.7200,17843616,0
20081208,63.3500,63.9900,60.4000,60.9200,16964115,0
20081209,60.6200,60.9700,59.0300,59.6800,13459594,0
20081210,60.2200,61.9300,59.7600,61.6600,11412155,0
20081211,61.1000,62.4500,60.6200,60.8700,11651111,0
20081212,59.6200,61.1800,59.5200,60.5900,9827740,0
20081215,60.6900,61.2300,60.0000,60.6900,7964886,0
20081216,61.1400,63.0000,60.9100,62.9200,13488049,0
20081217,62.6100,63.5900,62.1800,62.6300,11076231,0
20081218,63.0200,63.0200,60.9000,61.2900,11394954,0
20081219,61.7800,62.1700,60.1600,60.3200,15966651,0
20081222,60.3200,61.4000,60.0700,61.4000,9066405,0
20081223,61.5800,62.1800,60.5100,60.6500,7178563,0
20081224,61.2300,61.6600,60.7500,61.2800,2579270,0
20081226,61.5000,61.5700,60.8300,61.0600,2410013,0
20081229,60.9900,61.3700,59.7900,60.3800,5786649,0
20081230,60.8700,61.7500,60.4000,61.7400,5802390,0
20081231,61.6400,62.3900,61.3200,62.1900,6230469,0
20090102,62.3800,64.1300,62.2000,63.7500,8653562,0
20090105,63.2600,63.8400,62.8900,63.5600,7692861,0
20090106,63.9900,64.4600,61.8300,62.1400,10858920,0
20090107,61.9300,62.5700,60.8400,61.2400,7910335,0
20090108,60.8300,60.8300,59.7000,60.5200,9382296,0
20090109,60.7100,60.9500,59.8500,60.0700,7150697,0
20090112,60.1000,61.2300,59.7500,60.1600,8683361,0
20090113,60.3100,60.8000,58.8200,59.3200,9082849,0
20090114,58.5100,58.6200,56.4100,57.3300,15341042,0
20090115,57.2000,58.5900,56.5500,57.9800,12167420,0
20090116,58.7400,59.9800,58.5400,59.6700,12445753,0
20090120,59.5900,59.8000,56.9100,57.0700,11930516,0
20090121,57.9800,58.9400,57.1600,58.7000,10261594,0
20090122,58.0700,59.4650,57.6900,58.7200,10969361,0
20090123,57.2400,58.7200,56.7500,58.0200,10270643,0
20090126,57.2300,58.6650,56.4500,58.4000,14136254,0
20090127,58.8000,59.2200,58.3000,58.5200,9993191,0
20090128,59.7000,59.7000,58.3100,59.2000,11111574,0
20090129,58.7800,59.0600,58.0200,58.1400,9559449,0
20090130,58.5000,58.7300,57.3700,58.0200,9661135,0
20090202,57.6200,58.4356,57.4500,57.9000,7652054,0
20090203,58.2900,59.1510,57.1900,58.8800,8104225,0
20090204,59.1700,59.7700,57.5000,57.8600,9268095,0
20090205,57.5000,58.5800,57.0700,58.3600,11066473,0
20090206,58.1200,59.3300,58.1200,58.4600,10788910,0
20090209,59.0300,59.4300,58.0500,59.0200,12359547,0
20090210,59.0000,59.0200,56.8800,57.2800,13324715,0
20090211,57.4900,57.8500,56.6300,57.0800,9579726,0
20090212,56.7900,57.0500,55.6300,56.9600,12798396,0
20090213,57.0600,57.5900,56.6900,56.8100,6976699,0
20090217,55.9000,56.4100,55.2600,55.6800,9744833,0
20090218,56.0000,56.5600,55.5500,56.4100,9489638,0
20090219,55.9200,57.1100,55.3100,55.3100,9524951,0
20090220,54.8800,55.2300,54.0500,54.5700,13541418,0
20090223,54.7500,55.3900,53.6900,53.8700,10859798,0
20090224,54.2200,54.9400,53.9200,54.7600,10903584,0
20090225,54.4000,55.1500,53.9200,54.2900,11533618,0
20090226,54.5200,54.6900,52.0600,52.2000,10171475,0
20090227,51.5700,52.9200,51.5000,52.2500,13384769,0
20090302,51.8000,52.6300,51.2800,51.8500,13245887,0
20090303,52.1400,53.5700,52.1400,52.4300,14878206,0
20090304,53.1000,53.7000,52.2900,53.1500,11619401,0
20090305,52.3600,52.5000,50.4400,50.8600,15555442,0
20090306,51.2400,52.1900,50.9000,52.1200,18188640,0
20090309,51.6900,53.4625,51.3100,52.3200,17925403,0
20090310,52.8300,53.5000,52.0700,52.6000,17335112,0
20090311,52.5100,52.9400,50.6900,51.0300,16627623,0
20090312,51.3900,52.4300,50.5100,52.1700,15302928,0
20090313,52.6700,52.9700,51.8700,52.3800,11354830,0
20090316,52.6500,52.9300,51.5500,51.6900,9883311,0
20090317,51.7000,53.7000,51.3600,53.6400,13658196,0
20090318,53.4400,55.5500,53.4200,55.4200,12899739,0
20090319,55.5800,55.8400,54.2992,54.7100,10357027,0
20090320,54.4800,55.2300,52.9400,53.2000,13797331,0
20090323,53.9700,55.1700,53.1000,55.1600,10847452,0
20090324,55.0000,55.0000,53.3800,53.4800,9817650,0
20090325,54.0600,55.0400,53.2500,55.0100,10880942,0
20090326,55.4900,56.0900,54.7800,56.0600,11095930,0
20090327,55.4600,55.9000,54.8400,55.0100,6636550,0
20090330,54.0000,54.1700,53.0300,53.9200,8702772,0
20090331,54.3000,55.3500,54.2678,54.5700,9045156,0
20090401,54.3000,55.3300,53.8700,55.2400,8280313,0
20090402,55.9400,57.0600,55.6300,56.3500,8797767,0
20090403,56.2000,56.6400,55.5600,56.6400,7175617,0
20090406,56.4700,56.6100,55.6000,55.9400,6495186,0
20090407,55.6400,55.7700,54.6000,55.4000,7133170,0
20090408,55.4600,55.8300,55.0500,55.5600,5825725,0
20090409,56.2900,57.2700,56.1600,56.6700,7291902,0
20090413,56.3400,56.6600,55.9000,56.1100,5506396,0
20090414,55.8000,55.9000,54.5210,54.8200,8602562,0
20090415,54.0500,54.1750,53.0300,53.9500,12181390,0
20090416,54.1500,54.8500,53.8000,54.7000,8563458,0
20090417,55.0900,56.4100,54.8000,56.0900,11687831,0
20090420,55.5100,55.7900,55.1400,55.3300,7182088,0
20090421,55.5500,56.1500,54.9500,55.6300,8929630,0
20090422,55.7800,56.5100,54.2000,54.2500,12703432,0
20090423,54.7500,55.5000,54.0100,55.3000,9877776,0
20090424,55.1700,55.4500,54.0500,54.3100,9942543,0
20090427,53.9000,54.8900,53.7700,54.4900,8146974,0
20090428,54.0500,55.3300,54.0000,54.5300,7439434,0
20090429,55.0900,55.1800,54.2000,54.4100,8888094,0
20090430,54.7100,55.2400,53.1000,53.2900,11167350,0
20090501,53.2100,53.2100,51.7600,52.4000,11165037,0
20090504,52.8900,53.9700,52.5000,52.8000,12874562,0
20090505,53.0000,53.6450,52.9700,53.1600,12385462,0
20090506,53.5500,54.6000,53.3900,53.6800,10474306,0
20090507,54.0200,54.3700,52.9400,53.3900,11229525,0
20090508,55.1000,55.4500,54.5100,54.9200,13643770,0
20090511,54.8300,54.8300,54.0400,54.4000,9664654,0
20090512,54.7400,54.8100,53.2500,53.9700,8466996,0
20090513,53.5200,53.9200,53.1400,53.4900,8667829,0
20090514,53.3600,54.1200,53.2400,53.5700,8224628,0
20090515,53.4700,54.5400,53.0347,53.4600,8267738,0
20090518,53.5100,54.2700,53.0400,54.2000,8255094,0
20090519,54.3400,54.4600,53.7150,53.8700,6328905,0
20090520,55.1800,57.0000,55.0200,56.2500,15249232,0
20090521,55.6800,56.2500,55.2200,55.6900,10265613,0
20090522,55.9200,57.6900,55.6900,57.0800,10727192,0
20090526,56.9700,58.9200,56.7800,58.8400,12257852,0
20090527,58.6800,58.9500,57.7700,57.8200,10435492,0
20090528,57.8900,58.6000,57.4000,58.1300,8402481,0
20090529,58.2800,59.0300,57.6900,58.9900,8060143,0
20090601,59.1800,59.9900,58.9200,59.8500,7746062,0
20090602,59.5700,60.7700,59.4800,60.3800,9332413,0
20090603,59.8500,61.0100,59.7500,60.9900,10425536,0
20090604,60.6500,60.6500,59.8000,60.2400,10236899,0
20090605,60.4000,60.4900,59.3500,59.8700,10285699,0
20090608,58.5800,59.1800,57.7500,58.7200,14757327,0
20090609,59.0200,59.5500,58.7500,59.0800,7952305,0
20090610,59.6000,59.6200,57.8700,58.3600,9999824,0
20090611,58.3200,58.7100,57.6300,57.6700,9325824,0
20090612,57.7200,58.4800,57.5000,58.3600,7063106,0
20090615,58.1000,58.1500,57.2400,57.7800,7538585,0
20090616,57.9100,57.9100,56.8200,57.0700,8714170,0
20090617,57.2100,58.1200,57.2100,57.3700,7216626,0
20090618,57.5500,58.8200,57.2100,58.1600,6944600,0
20090619,58.4100,58.8300,58.0000,58.1700,9605437,0
20090622,57.8000,58.0200,57.1300,57.2000,7651587,0
20090623,57.5400,57.6100,56.6400,56.7600,7329208,0
20090624,57.0700,57.1000,56.0400,56.3000,7297486,0
20090625,56.2100,57.7000,56.1500,57.4600,7841635,0
20090626,57.3900,57.4000,56.7500,57.0000,8195165,0
20090629,57.1900,57.3500,56.6000,57.2300,6641532,0
20090630,57.3000,58.1400,57.2100,57.4900,7334495,0
20090701,57.6500,58.5500,57.6500,58.2200,5733587,0
20090702,57.6900,57.8300,57.2500,57.4500,6971312,0
20090706,57.0800,58.2400,56.8000,57.9900,7533507,0
20090707,58.0000,58.0000,56.7500,56.8000,8192686,0
20090708,57.1000,57.1900,56.4400,57.0400,10771446,0
20090709,57.2500,57.2900,56.2800,56.7700,7793536,0
20090710,56.5600,57.7200,56.5600,57.0500,6739694,0
20090713,57.0700,57.5300,56.5600,57.2700,7057365,0
20090714,57.2400,57.5173,56.8600,57.4600,6670324,0
20090715,57.4800,57.4900,56.7100,57.0800,11901588,0
20090716,57.1900,57.3300,56.9200,57.2200,10080688,0
20090717,57.3400,58.0500,57.2643,57.8400,9768600,0
20090720,58.2200,58.5000,57.9800,58.2800,8093434,0
20090721,58.5200,58.6700,57.9100,58.6300,7748829,0
20090722,58.5300,59.5900,58.4800,58.8200,9147302,0
20090723,56.9900,57.1900,55.6200,56.0900,34243430,0
20090724,56.3900,56.4700,55.7500,56.0800,12340674,0
20090727,56.2200,56.3100,55.7000,55.9700,7798008,0
20090728,55.9000,56.7000,55.8000,56.4700,8750519,0
20090729,56.2500,56.9600,56.2000,56.4100,8002501,0
20090730,56.6100,56.6900,55.5500,55.5900,13849980,0
20090731,55.5000,55.7900,54.9200,55.0600,13521250,0
20090803,55.1100,55.3900,54.6800,55.1300,10613414,0
20090804,55.3200,55.4900,54.9100,55.0100,11785524,0
20090805,55.1300,55.2400,54.8000,55.0900,9426441,0
20090806,55.2000,55.2500,54.6700,54.8400,10248911,0
20090807,55.0800,55.4000,54.7900,55.2000,8137383,0
20090810,55.8000,56.4900,55.7500,56.2700,11015887,0
20090811,56.0600,56.3700,55.8500,56.0200,8713862,0
20090812,55.9100,56.6300,55.7600,56.2600,7224731,0
20090813,56.4500,56.6500,55.5600,55.7800,9927157,0
20090814,55.6900,55.8000,54.8300,55.2700,7705972,0
20090817,54.7700,55.2450,54.5000,54.5000,10440608,0
20090818,54.5700,55.2700,54.4300,55.2600,10305661,0
20090819,55.2100,55.9900,55.1100,55.6500,7963705,0
20090820,55.7600,56.2500,55.6500,56.1400,5522188,0
20090821,56.5000,56.6200,56.0500,56.2700,7671196,0
20090824,56.3800,56.3800,55.7000,55.9100,6639573,0
20090825,56.1800,56.7500,56.1500,56.4500,7446354,0
20090826,56.4700,57.2200,56.3000,57.0000,8258748,0
20090827,57.0600,57.1800,56.5900,57.1600,8464338,0
20090828,57.0200,57.0500,55.7600,56.0700,8686368,0
20090831,55.7500,56.2400,55.6500,56.2400,7888507,0
20090901,56.0500,56.4000,55.4600,55.6400,7790099,0
20090902,55.6400,55.7000,54.6900,55.3700,6958938,0
20090903,55.5500,55.6000,55.0600,55.5700,5680074,0
20090904,55.6000,56.2400,55.4000,56.1400,4882958,0
20090908,56.4000,56.6200,56.0000,56.2200,7479772,0
20090909,55.1200,55.5200,54.6900,55.0900,17823607,0
20090910,55.2500,55.3900,54.7500,54.8500,12452012,0
20090911,55.1100,55.1200,54.2300,54.3900,12206996,0
20090914,54.1000,54.3400,53.8800,54.2300,10275749,0
20090915,54.5900,55.2900,54.1700,54.9800,14274775,0
20090916,55.2900,56.6400,55.0000,56.4700,17383995,0
20090917,56.4100,56.7300,56.0500,56.4600,9720829,0
20090918,56.6000,57.0000,56.3000,57.0000,14365773,0
20090921,56.5400,56.7500,55.8300,56.1400,9828538,0
20090922,56.5000,56.5000,55.5800,55.8100,8015238,0
20090923,55.8800,56.2700,55.5000,55.5400,8590843,0
20090924,55.6800,56.3900,55.5400,56.1200,9272370,0
20090925,56.4800,57.4600,56.4200,56.9500,11280858,0
20090928,57.2400,57.6700,57.0800,57.1700,7784160,0
20090929,57.1800,57.6600,57.0500,57.1700,7543427,0
20090930,56.9600,57.3300,56.2200,57.0700,9826272,0
20091001,56.9900,57.1400,56.4600,56.7400,10006583,0
20091002,56.2700,57.1800,56.0900,56.7100,8861971,0
20091005,56.9000,57.0000,56.2900,56.6100,8041653,0
20091006,56.7200,57.6400,56.7200,57.4400,7167511,0
20091007,57.2300,57.5600,56.7200,57.1400,7284752,0
20091008,57.4700,57.6200,56.8100,56.8700,8718960,0
20091009,56.5400,56.7680,56.0300,56.7000,10227879,0
20091012,56.9300,57.5400,56.5700,56.6800,8553945,0
20091013,56.7100,57.2982,56.6800,57.0500,6164531,0
20091014,57.4000,57.9300,57.3900,57.5000,7582530,0
20091015,57.2700,58.2500,57.2700,58.2000,8140960,0
20091016,58.0800,59.2300,58.0600,58.7800,9980425,0
20091019,58.9700,59.4500,58.8200,59.2800,7567164,0
20091020,59.6000,59.6500,58.6200,58.9200,7609617,0
20091021,58.8000,59.1100,58.0000,58.3300,9629265,0
20091022,59.8700,60.6000,59.0900,59.5000,24640970,0
20091023,59.5000,59.6100,59.0200,59.4300,7631244,0
20091026,59.5100,59.9550,59.1200,59.2000,9021479,0
20091027,59.2200,59.2800,58.4400,59.0200,8336580,0
20091028,58.6500,59.3200,58.6000,58.6400,8753183,0
20091029,58.9800,59.2200,58.6000,59.1400,6950780,0
20091030,59.0900,59.5000,58.5600,58.6100,9878761,0
20091102,58.8400,59.5400,58.6000,59.1600,7584401,0
20091103,58.8200,59.5400,58.8200,59.2400,6568557,0
20091104,59.5000,60.8500,59.2000,60.2900,12295546,0
20091105,60.4600,61.5000,60.2900,61.4800,11003218,0
20091106,61.0500,62.1800,61.0300,61.7200,10795017,0
20091109,62.2700,62.8800,62.1300,62.6400,10519758,0
20091110,62.4900,62.7600,61.9800,62.2800,7409091,0
20091111,62.6800,63.1000,62.4500,62.8300,6643205,0
20091112,62.7200,62.8100,61.9900,62.1700,6417434,0
20091113,62.2300,63.8000,62.1700,63.5800,9699498,0
20091116,63.9200,64.7500,63.7100,64.5300,12110334,0
20091117,64.3400,64.4800,63.4500,63.5700,8589285,0
20091118,63.6100,63.9800,63.2200,63.9800,6986543,0
20091119,63.9400,63.9400,63.0500,63.4100,5848570,0
20091120,63.3600,64.1900,63.2500,63.9700,8850868,0
20091123,64.3000,64.3000,63.6800,63.9900,6871740,0
20091124,64.0100,64.2900,63.2700,64.2200,8274592,0
20091125,64.4100,64.6000,64.2700,64.4500,7602464,0
20091127,62.9800,63.8600,62.9800,63.6000,3557436,0
20091130,63.7600,63.7600,63.0300,63.2500,6566254,0
20091201,63.6400,64.0500,63.5100,63.5400,9616214,0
20091202,63.5000,63.8500,62.4900,62.5000,10522887,0
20091203,62.6300,62.8500,61.9500,61.9700,10761549,0
20091204,62.4600,62.7000,61.1400,61.5900,9498738,0
20091207,61.6600,62.2600,61.2900,61.9300,9036797,0
20091208,60.4500,60.9050,60.0400,60.6100,14697883,0
20091209,60.7300,61.0300,60.3300,60.6000,10912073,0
20091210,60.9800,61.3500,60.6900,61.0500,8035870,0
20091211,61.3700,61.9100,61.1900,61.6600,5864347,0
20091214,62.2500,62.4000,61.8200,62.1400,5632856,0
20091215,62.2400,62.4300,61.8900,62.0000,4953497,0
20091216,62.3200,62.7400,61.9300,62.4200,5647089,0
20091217,62.2400,62.4760,61.9200,61.9200,5418462,0
20091218,61.9900,62.4300,61.9700,62.1700,9854080,0
20091221,62.2400,63.0800,62.1400,62.6600,4625617,0
20091222,62.6800,63.0900,62.6600,62.9700,3418533,0
20091223,62.9700,63.6750,62.5700,63.3600,5889689,0
20091224,63.3400,63.7100,63.2500,63.4200,2577261,0
20091228,63.4300,63.7000,63.1500,63.6100,2389320,0
20091229,63.6800,63.9200,63.5632,63.5900,2628806,0
20091230,63.4500,63.6500,62.8100,62.8900,6776034,0
20091231,62.9700,63.0700,62.3900,62.4400,4495207,0
20100104,62.6300,63.0700,62.3100,62.7800,5839235,0
20100105,62.6600,62.7500,62.1900,62.3000,7098999,0
20100106,62.2000,62.4100,61.0600,61.4500,10551872,0
20100107,61.2500,62.3400,61.1100,61.9000,7517657,0
20100108,62.2700,62.4100,61.6000,61.8400,6107296,0
20100111,62.0200,62.4300,61.8500,62.3200,6081665,0
20100112,62.0300,62.6600,62.0000,62.6600,7199321,0
20100113,62.8600,63.2900,62.5600,62.5900,8623216,0
20100114,62.5600,62.7300,62.0850,62.6500,7095599,0
20100115,62.6700,62.9800,62.0512,62.2800,9429546,0
20100119,62.9000,63.8200,62.7700,63.4800,8551573,0
20100120,63.4900,63.6000,62.7500,63.0100,6997129,0
20100121,62.9700,63.6000,62.8000,63.2000,11725226,0
20100122,63.2300,64.7800,62.8100,63.3900,15647193,0
20100125,63.3400,63.6000,62.9200,63.0900,6382645,0
20100126,62.7500,64.0000,62.7500,63.8100,9297477,0
20100127,63.6700,64.0000,63.3000,63.7300,8080776,0
20100128,63.8500,63.8700,62.7500,62.8300,8560954,0
20100129,62.8200,63.2200,62.3900,62.4300,7591260,0
20100201,62.8300,63.9700,62.8300,63.8900,8070208,0
20100202,63.8700,64.0500,63.3500,64.0300,7272515,0
20100203,64.6300,65.7500,64.6100,65.2100,13695267,0
20100204,65.1900,65.2700,64.0200,64.0600,10873570,0
20100205,64.0700,64.3397,62.6300,63.3700,14010935,0
20100208,63.4800,63.8000,62.9200,62.9200,6976828,0
20100209,63.1500,63.8500,62.7700,63.5700,10131419,0
20100210,63.5350,63.8300,62.9700,63.2500,6161389,0
20100211,63.2500,63.8400,62.5400,63.7900,7478989,0
20100212,63.2100,63.8900,63.1895,63.5900,6750002,0
20100216,63.5000,64.1800,63.2800,64.0100,7090121,0
20100217,64.2100,64.3501,63.7700,64.2600,5424589,0
20100218,64.1100,64.6200,64.0000,64.4800,4976220,0
20100219,64.4600,64.8926,64.3000,64.7400,5622582,0
20100222,64.9300,64.9300,64.6300,64.7700,4274900,0
20100223,64.7800,65.0500,64.7000,64.8700,7485645,0
20100224,64.9600,65.5500,64.7700,65.2600,7579688,0
20100225,64.2900,64.6400,63.7600,64.3800,8499955,0
20100226,64.4600,64.7300,63.8500,63.8500,8288530,0
20100301,63.9800,64.1400,63.6700,63.9800,6320241,0
20100302,64.4200,64.4200,63.9105,64.0700,6271660,0
20100303,64.2500,64.3400,63.4500,63.6300,6396071,0
20100304,63.7900,63.7900,63.3000,63.4300,5958183,0
20100305,63.7200,63.7600,63.2500,63.6700,8154960,0
20100308,64.4100,65.5375,64.2300,65.1200,11826193,0
20100309,64.9900,65.5000,64.8400,65.1000,7126830,0
20100310,65.0200,65.2400,64.7300,64.9400,6900215,0
20100311,64.8000,65.2100,64.6700,65.2100,4350525,0
20100312,65.4600,65.9800,65.3600,65.5300,6601633,0
20100315,65.7000,66.1900,65.6900,65.9300,5715101,0
20100316,66.2200,66.2400,65.8000,66.0700,5705583,0
20100317,66.2300,66.4400,65.8700,66.3800,4818776,0
20100318,66.4700,66.7400,66.3600,66.6800,6208665,0
20100319,66.8900,66.9100,66.0000,66.5300,10230084,0
20100322,66.0700,67.2500,65.9000,67.0400,7231855,0
20100323,67.1400,67.3500,66.8300,67.3500,8057691,0
20100324,66.9900,67.1900,66.5800,66.8000,6363689,0
20100325,67.1300,67.4400,66.8400,66.9000,5705548,0
20100326,67.0900,67.4500,66.9300,67.2600,5984018,0
20100329,67.4600,67.4800,66.5900,67.0700,6522554,0
20100330,67.1100,67.4900,66.9200,67.2400,5093740,0
20100331,67.1500,67.3900,66.6300,66.7200,5765742,0
20100401,67.0600,67.7100,67.0600,67.5800,5475663,0
20100405,67.7600,68.2000,67.7600,68.0300,4875549,0
20100406,67.7700,67.9600,67.6500,67.8100,3318547,0
20100407,67.8000,68.1280,67.2600,67.7000,6623698,0
20100408,67.9000,69.0300,67.8700,68.7600,7140985,0
20100409,68.6600,68.7700,68.1400,68.6800,5623117,0
20100412,68.7700,68.8500,68.3700,68.5300,4025214,0
20100413,68.6800,69.0500,68.3100,68.9200,5653909,0
20100414,69.1800,69.5300,69.0500,69.4200,6194204,0
20100415,69.3100,69.4900,68.9700,69.1600,4767127,0
20100416,69.1100,69.2800,68.3300,69.0300,7876494,0
20100419,69.0000,69.9700,68.9900,69.9200,7158221,0
20100420,69.9800,70.5900,69.9500,70.3400,7347061,0
20100421,70.6200,71.1900,70.0500,70.3600,10738134,0
20100422,70.2500,71.4700,70.1200,71.0300,7139661,0
20100423,71.2200,71.3500,70.7500,71.1500,5923672,0
20100426,71.3000,71.4200,70.7300,71.0200,6035959,0
20100427,70.7100,71.3300,70.4000,70.5300,8155348,0
20100428,70.4800,70.7300,69.7600,70.3400,7589371,0
20100429,70.5800,71.7000,70.5800,71.5200,7357314,0
20100430,71.5300,71.7100,70.3900,70.5900,6966532,0
20100503,70.8800,71.8400,70.6500,71.4200,5991714,0
20100504,71.1500,71.3000,70.3000,70.6400,7240877,0
20100505,70.4000,71.0600,70.1300,70.6600,9578086,0
20100506,70.4500,71.4900,67.4900,69.4200,16491275,0
20100507,69.0200,69.3200,67.4200,68.0100,15285567,0
20100510,70.0700,71.0500,69.7500,70.5800,10903286,0
20100511,70.1700,71.1000,70.1300,70.4800,6710060,0
20100512,70.7300,70.9400,70.1500,70.6700,5655556,0
20100513,70.7100,71.3000,70.4500,70.5000,5735400,0
20100514,70.2800,70.4500,69.1000,69.5900,9112269,0
20100517,69.8200,70.2500,69.3500,70.1400,7468112,0
20100518,70.5300,70.8100,69.8400,70.0200,6899486,0
20100519,69.6600,69.9500,68.9000,69.4000,7814365,0
20100520,68.5400,69.3580,67.6300,67.6600,13573163,0
20100521,67.0700,68.0400,65.5500,67.8600,12615218,0
20100524,67.8400,68.5100,67.2600,67.6600,6744442,0
20100525,66.5900,67.8400,66.2000,67.8400,9257929,0
20100526,67.8900,68.0600,66.0000,66.0100,11525891,0
20100527,66.4100,67.2000,66.0200,67.2000,9728101,0
20100528,67.2400,67.6300,66.7500,66.8700,7164730,0
20100601,66.2300,67.3100,66.0400,66.3600,5367669,0
20100602,66.5300,67.8000,66.2000,67.7700,5750540,0
20100603,67.8000,68.2500,67.4400,67.8500,4164951,0
20100604,66.8200,68.0900,66.5200,66.7000,7557928,0
20100607,66.6400,67.8200,66.2500,66.7500,9808876,0
20100608,67.1600,68.4500,65.8100,68.4100,13031309,0
20100609,68.6800,68.9000,68.0400,68.2600,8925976,0
20100610,68.9800,69.4100,68.7100,69.3700,6743549,0
20100611,68.8600,69.5500,68.7500,69.5400,5367611,0
20100614,69.9500,69.9800,69.3000,69.3000,4525397,0
20100615,69.9400,70.4900,69.8500,70.4000,6419994,0
20100616,70.0600,70.5000,70.0100,70.2900,4548420,0
20100617,70.5500,70.5800,69.3800,70.0500,7016118,0
20100618,70.2500,70.4250,69.8100,69.8800,8817872,0
20100621,70.2700,70.5000,69.7700,69.9200,5203430,0
20100622,70.0100,70.3700,68.5500,68.6400,5488774,0
20100623,68.8200,69.3000,68.4700,68.6300,5443143,0
20100624,68.4300,68.5400,67.6100,67.7300,5943006,0
20100625,67.7100,68.2900,67.3700,67.4200,8047682,0
20100628,67.5800,67.8900,67.2500,67.3300,4428300,0
20100629,66.6100,66.7900,66.0900,66.4600,8715915,0
20100630,66.2900,66.8400,65.8000,65.8700,7204843,0
20100701,66.7200,66.9000,65.3100,66.7100,10924381,0
20100702,66.7500,67.0000,65.9650,66.1400,5280990,0
20100706,66.5200,67.1000,65.6300,66.1100,5941005,0
20100707,66.0900,67.3700,66.0050,67.3100,6623297,0
20100708,67.8000,69.1500,67.5500,69.0200,7871733,0
20100709,69.0800,69.3300,68.7500,69.2200,4512986,0
20100712,68.9600,70.0000,68.9600,69.9400,5420731,0
20100713,70.4400,71.0700,70.1200,70.8400,6072053,0
20100714,70.5000,70.9800,70.1600,70.9000,4476027,0
20100715,70.9000,71.4600,70.4300,71.3300,5470409,0
20100716,71.1600,71.2800,69.8600,69.9400,5980918,0
20100719,69.9700,70.3800,69.4500,69.9100,5072617,0
20100720,69.4700,70.9600,69.4400,70.8700,5474283,0
20100721,70.9300,71.0000,69.6500,70.1100,5734312,0
20100722,70.5100,71.5400,70.5100,71.4000,6723224,0
20100723,70.7600,71.1700,68.9400,69.9000,12237306,0
20100726,70.0400,70.8700,69.9000,70.8700,5529078,0
20100727,71.0300,71.0300,69.9900,70.4000,6215140,0
20100728,70.2100,70.3800,69.3700,69.7700,6709740,0
20100729,70.2000,70.2500,68.9000,69.3800,5132522,0
20100730,68.9200,69.9800,68.5900,69.7300,5991331,0
20100802,70.5000,70.5000,69.9300,70.2500,5873004,0
20100803,70.2100,70.8400,70.0600,70.4500,4947223,0
20100804,70.3800,70.9500,70.2100,70.6900,4570203,0
20100805,70.5000,70.5000,69.8400,70.4500,5441783,0
20100806,70.1600,71.8000,70.0200,71.7400,6775485,0
20100809,72.4100,73.3350,72.3500,72.9200,8924810,0
20100810,72.5000,72.9800,71.9700,72.8400,5690424,0
20100811,72.0100,72.3200,71.5000,71.5700,5478735,0
20100812,71.0400,72.1500,71.0400,72.0600,5643020,0
20100813,71.6900,72.4700,71.6900,71.8900,5939548,0
20100816,71.7600,72.1200,71.5400,71.7900,4936619,0
20100817,72.0800,73.6450,71.7400,73.2200,7395493,0
20100818,73.2300,73.8200,72.7960,73.2500,6032049,0
20100819,73.1500,73.4000,72.4500,72.9700,6950471,0
20100820,72.8700,73.2000,72.6800,73.0800,5566205,0
20100823,73.5300,73.9400,73.3300,73.3400,5404340,0
20100824,72.7500,73.1000,72.1900,72.7200,5846423,0
20100825,72.3000,73.4500,72.3000,73.1900,6706540,0
20100826,73.6900,73.7600,73.1100,73.1600,5218906,0
20100827,73.4700,74.0700,72.8600,73.9900,6593250,0
20100830,73.3100,73.4700,72.7400,72.7400,4195098,0
20100831,72.5600,73.3200,72.5500,73.0600,5597667,0
20100901,73.9200,74.6000,73.7200,74.5400,6749452,0
20100902,74.7500,75.0600,74.2900,75.0200,5886671,0
20100903,74.9000,75.3500,74.4200,75.0900,7331244,0
20100907,74.9700,75.9800,74.9300,75.8000,7193707,0
20100908,75.9400,76.2600,75.7500,76.0800,6816278,0
20100909,74.3400,76.0800,73.6600,74.3700,14620908,0
20100910,74.1900,75.1300,74.1800,75.0100,7483957,0
20100913,75.2500,75.3380,74.0100,74.5700,7855750,0
20100914,74.4700,74.5700,73.8100,73.9400,6543926,0
20100915,73.7200,74.8300,73.7100,74.7100,4549325,0
20100916,74.6200,74.9000,74.3500,74.8000,5078558,0
20100917,74.6000,74.7900,74.1300,74.3200,7934397,0
20100920,74.3200,75.3500,74.3000,75.1100,4212163,0
20100921,75.3200,75.7500,74.8800,75.5100,5302589,0
20100922,75.3600,75.7800,75.0000,75.1300,5142257,0
20100923,75.1600,75.4300,74.5800,74.6400,5921829,0
20100924,75.4000,75.4400,74.9400,75.1000,5848031,0
20100927,75.2300,75.3900,74.7500,74.7600,5957562,0
20100928,74.9600,74.9600,74.2200,74.6300,7050285,0
20100929,74.5700,74.7500,74.3000,74.4500,4671238,0
20100930,74.5200,74.9700,73.8700,74.5100,7239133,0
20101001,75.0400,75.2000,74.5400,74.9200,7196116,0
20101004,74.9100,75.1300,74.4000,74.9500,3904174,0
20101005,75.3900,75.9650,75.2500,75.8200,5688255,0
20101006,75.7900,75.9500,75.4000,75.5600,4734967,0
20101007,75.5100,75.9929,75.5100,75.8600,4480996,0
20101008,75.9100,76.3100,75.6400,76.1000,4119724,0
20101011,76.0100,76.2500,75.2700,75.5900,3658513,0
20101012,75.7100,75.8200,74.8800,75.5800,4705921,0
20101013,75.8900,76.0700,75.4100,75.7500,4374243,0
20101014,75.7700,77.0900,75.6700,77.0400,6624056,0
20101015,77.4700,77.7700,76.9300,77.4800,6264505,0
20101018,77.5400,77.9400,77.1600,77.3200,5375910,0
20101019,77.0800,77.6200,76.6800,76.9900,5225997,0
20101020,77.2700,78.1400,77.1700,77.4100,6420277,0
20101021,78.4400,79.4800,78.2700,78.4400,7720314,0
20101022,78.0500,78.7500,77.8500,78.5500,4224534,0
20101025,78.9900,79.2500,78.6300,78.7000,4102987,0
20101026,78.5900,79.0000,78.5800,78.7600,4033075,0
20101027,78.4600,78.6200,77.0000,77.4800,8459064,0
20101028,77.7200,77.7700,77.1200,77.4800,5347170,0
20101029,77.6000,79.9000,77.4000,77.7700,4338964,0
20101101,78.0600,78.6300,77.3700,77.8800,4960521,0
20101102,78.3900,78.7600,78.2700,78.4000,3702348,0
20101103,78.4100,78.7100,77.8200,78.5000,4062673,0
20101104,79.1200,79.4700,78.8400,79.1800,5606904,0
20101105,79.3900,79.3900,78.8000,79.3000,5576369,0
20101108,78.9400,79.4000,78.7000,79.3100,4865687,0
20101109,79.1900,79.2500,78.7100,79.1000,4535198,0
20101110,79.0700,79.5800,78.6600,79.5000,4014020,0
20101111,79.3600,79.8500,79.3200,79.7000,4439297,0
20101112,79.3000,79.4500,78.1400,78.8500,4955315,0
20101115,78.9800,79.3800,78.7700,79.0700,3744857,0
20101116,78.6000,78.6400,77.1200,77.4200,6759903,0
20101117,77.4300,78.5190,77.4300,78.3700,5281265,0
20101118,78.6300,79.4800,78.6300,79.0200,11083279,0
20101119,79.1200,79.6600,78.7600,79.6400,10865942,0
20101122,79.3700,79.5300,79.0550,79.5200,10939452,0
20101123,79.0500,79.2000,78.4400,79.0100,5465308,0
20101124,79.3700,79.6700,79.2500,79.4800,4469854,0
20101126,79.2400,79.2700,78.5400,78.5400,2576957,0
20101129,77.9400,78.4700,77.1496,78.2600,4977913,0
20101130,77.7600,78.7300,77.5000,78.3000,5559110,0
20101201,79.1400,79.5801,79.1000,79.2900,5333181,0
20101202,79.4700,79.6500,79.2175,79.3800,4994926,0
20101203,79.3100,79.7900,79.0500,79.7600,3613865,0
20101206,79.6900,79.9400,79.4000,79.5800,3114417,0
20101207,79.9600,80.9400,79.9000,80.3400,7737178,0
20101208,78.8300,78.9500,78.1200,78.7400,9359650,0
20101209,79.2000,79.2100,77.4500,77.6100,10594726,0
20101210,77.6500,77.8400,77.3200,77.5600,5321178,0
20101213,77.7400,77.7600,77.0800,77.1100,6931132,0
20101214,77.0500,77.3700,76.9100,77.1100,6043256,0
20101215,77.2300,77.4500,76.9100,76.9800,6126404,0
20101216,77.1900,77.1900,76.5300,76.7100,6484851,0
20101217,76.7100,76.9600,76.6180,76.8100,9006558,0
20101220,76.9500,77.0600,76.8200,76.9200,4759102,0
20101221,77.1400,77.1400,76.5100,76.8600,4290391,0
20101222,77.0400,77.3700,76.9100,77.0100,3518083,0
20101223,77.0100,77.1100,76.7600,76.9600,2866171,0
20101227,76.7300,76.7500,76.2300,76.4300,2613744,0
20101228,76.4400,76.6100,75.9400,76.4300,2963548,0
20101229,76.7500,77.5000,76.6300,76.9900,3585041,0
20101230,76.8600,77.0500,76.5200,76.7600,2565507,0
20101231,76.7100,76.8600,76.3400,76.7600,2485028,0
20110103,77.1000,77.5900,76.6000,76.6000,8021406,0
20110104,75.7400,75.9100,74.1100,74.3100,36480172,0
20110105,74.6800,74.9000,74.3100,74.6600,17907936,0
20110106,74.9000,74.9400,74.0800,74.2100,11717822,0
20110107,74.3500,74.5800,73.5900,74.3700,11273141,0
20110110,74.2500,74.4600,73.5200,73.5600,11343103,0
20110111,73.8400,74.4900,73.5700,73.9000,8660900,0
20110112,74.3700,74.3700,73.4600,73.6000,10379264,0
20110113,73.4400,73.5500,72.4600,72.6700,14512583,0
20110114,72.4000,74.1200,72.1400,74.0600,10571327,0
20110118,74.6500,75.3600,74.3100,74.6800,11229791,0
20110119,75.1000,75.4400,74.7500,75.3500,10703043,0
20110120,75.3900,75.7400,74.6800,75.1600,8294836,0
20110121,75.7500,75.7500,74.6400,75.0100,9828827,0
20110124,74.2500,75.8500,74.1500,75.3800,16395496,0
20110125,75.5400,75.6800,75.0000,75.4800,6964829,0
20110126,75.5900,75.7100,75.1500,75.1700,6669956,0
20110127,75.4300,75.4500,74.3400,74.3500,7619897,0
20110128,74.3700,74.7300,73.0500,73.2800,9084729,0
20110131,73.8000,73.9800,73.3500,73.6700,6372349,0
20110201,74.2200,74.2600,73.2000,73.4700,8473300,0
20110202,73.4900,73.7599,73.0800,73.6400,5842531,0
20110203,73.8400,74.2700,73.8100,73.8300,11126660,0
20110204,73.7300,74.5000,73.6400,74.0500,9704709,0
20110207,74.1300,74.3500,73.3000,73.4500,11620486,0
20110208,74.3700,75.9700,74.2000,75.3600,11860373,0
20110209,75.5000,75.9900,75.1800,75.9300,5847167,0
20110210,75.9800,76.3250,75.5300,75.7600,5437360,0
20110211,75.8000,76.2299,75.5100,76.1400,4598230,0
20110214,76.0700,76.4500,75.8300,76.2400,4513432,0
20110215,75.8700,76.3400,75.8000,76.1500,3823152,0
20110216,76.2800,76.3400,75.7600,76.0200,4059145,0
20110217,75.9100,76.1300,75.7000,75.9800,4338411,0
20110218,76.0800,76.3200,75.3700,76.1300,5446813,0
20110222,75.9500,76.4400,75.5200,75.7000,7034806,0
20110223,75.9700,76.4500,74.5900,75.1900,7033124,0
20110224,74.9800,75.3300,74.5500,75.2100,7304785,0
20110225,74.9000,75.3400,74.4200,74.4400,6506299,0
20110228,74.5100,75.8700,74.5100,75.6800,11329771,0
20110301,75.7100,75.9100,74.7100,74.8900,9068232,0
20110302,74.6600,74.8000,73.6400,74.6900,7837607,0
20110303,75.2600,76.6300,75.1700,76.2400,7394017,0
20110304,76.1100,76.6000,75.5600,76.0300,5416060,0
20110307,76.3800,77.2400,75.9400,76.2900,7955278,0
20110308,75.7300,76.0500,74.9700,75.5400,8952549,0
20110309,75.6800,76.0050,75.2000,75.7800,5339165,0
20110310,75.6400,77.2500,75.2900,76.6800,8163314,0
20110311,76.3600,77.0400,76.0000,76.7300,4437386,0
20110314,76.1000,76.4100,75.4570,75.6700,7980241,0
20110315,74.5000,75.6700,74.3400,75.1200,6939539,0
20110316,74.7400,74.7500,73.1700,73.3800,10589874,0
20110317,74.1300,74.1900,73.1200,73.4000,6133674,0
20110318,73.4800,73.7900,72.8900,72.9900,9186422,0
20110321,73.5000,74.2300,73.3800,73.7600,5354620,0
20110322,74.0000,74.3000,73.5300,73.8700,4500251,0
20110323,73.7500,74.6500,73.6700,74.5300,5058531,0
20110324,74.6000,75.0000,74.4900,74.9300,4309880,0
20110325,75.0000,75.7500,74.7600,75.2500,4654159,0
20110328,75.5500,75.6300,75.0000,75.0000,3081829,0
20110329,74.8700,75.4500,74.8700,75.3700,3009821,0
20110330,75.5000,76.0400,75.4582,75.8100,3481812,0
20110331,75.8400,76.4500,75.7600,76.0900,4508263,0
20110401,76.3000,76.5000,75.8700,75.9900,3894912,0
20110404,76.3100,76.5000,76.1400,76.3900,3286652,0
20110405,76.2600,76.7400,75.9700,76.6000,4277723,0
20110406,76.7800,76.9100,76.4600,76.7200,5658327,0
20110407,76.3400,76.7400,75.6600,76.0100,5419300,0
20110408,76.2500,76.3800,75.7800,76.0400,3692624,0
20110411,76.1599,76.5000,76.0000,76.2500,3943275,0
20110412,75.8300,76.9600,75.8300,76.6600,4771791,0
20110413,76.9700,77.4600,76.5000,76.8900,4867100,0
20110414,76.7200,77.2200,76.4500,77.0700,3480336,0
20110415,77.2900,77.5400,76.6600,77.3800,4607431,0
20110418,76.8900,77.3600,76.4000,77.0000,4939980,0
20110419,76.8800,77.0000,76.4350,76.5999,4816018,0
20110420,77.1800,78.4100,77.1700,78.4000,7961576,0
20110421,77.4000,77.6900,76.5000,76.9100,9434251,0
20110425,77.1500,77.2500,76.5400,77.1300,3831686,0
20110426,77.2000,77.3400,76.5500,76.9400,4856222,0
20110427,77.4100,77.9600,77.0100,77.8700,5746036,0
20110428,78.0000,78.4400,77.5200,78.0300,3992567,0
20110429,78.0400,78.5900,77.7700,78.3100,4496504,0
20110502,78.4000,78.9300,78.3500,78.6400,4021553,0
20110503,78.6300,79.0900,78.5100,78.9400,4448385,0
20110504,78.9100,79.3100,78.8200,79.0700,5495987,0
20110505,78.8400,79.1800,78.2000,78.6000,6411655,0
20110506,78.8300,79.3701,78.6500,78.7000,6080638,0
20110509,79.4600,79.8200,79.0800,79.3100,6275397,0
20110510,79.5200,79.8500,79.2700,79.7100,4376934,0
20110511,79.6800,79.9700,79.1700,79.5100,4305735,0
20110512,79.3000,80.7100,79.1100,80.6600,6399997,0
20110513,80.5900,80.9100,80.3800,80.7400,5212494,0
20110516,80.4400,81.2500,80.4400,81.1400,6240577,0
20110517,80.7000,81.2900,80.4400,80.9300,6487069,0
20110518,80.9000,81.5000,80.7284,81.5000,4378742,0
20110519,81.6000,82.6300,81.3700,82.5100,5912164,0
20110520,82.7900,82.8500,81.9900,82.3300,4791660,0
20110523,81.5300,82.7000,81.4900,82.5000,6552343,0
20110524,82.6500,83.0800,82.4100,82.6400,6309826,0
20110525,82.5700,82.9900,82.5100,82.7200,6591888,0
20110526,82.8700,82.9700,82.2000,82.4300,7170514,0
20110527,82.1300,82.2000,81.2710,81.6200,5443289,0
20110531,82.1300,82.2500,81.2800,81.5400,7163383,0
20110601,81.4700,81.7400,80.9800,80.9800,5699869,0
20110602,80.9500,81.2700,80.4600,80.7500,4767079,0
20110603,80.1000,80.9500,80.0100,80.5400,5751790,0
20110606,80.6000,81.4700,80.4320,80.7000,6132736,0
20110607,81.0500,82.2310,80.9600,81.1400,7257348,0
20110608,80.1800,81.5000,80.0000,81.1500,7867250,0
20110609,81.1500,81.6080,80.6200,81.2600,4540121,0
20110610,81.2100,81.3800,80.2800,80.3600,5466496,0
20110613,80.4300,81.3200,80.3900,80.7300,4376293,0
20110614,81.0600,81.8500,80.8000,81.4700,5246196,0
20110615,81.2200,81.8900,81.1145,81.2400,5352243,0
20110616,81.3800,81.9300,80.9000,81.8100,5259294,0
20110617,82.2200,82.7200,81.8500,82.5200,7280003,0
20110620,82.3200,82.9700,82.1100,82.6900,4792221,0
20110621,82.7700,83.0700,82.4900,82.8000,5818276,0
20110622,82.8500,83.0900,82.4800,82.6500,4547310,0
20110623,82.0600,82.3400,81.4000,82.2900,6677153,0
20110624,82.2900,82.6500,81.7200,81.8400,6467661,0
20110627,81.5100,82.5000,81.5100,82.3200,4528862,0
20110628,82.4600,84.4100,82.4200,84.3500,8545115,0
20110629,84.4100,84.6600,84.0950,84.5700,7180914,0
20110630,84.7000,84.9100,84.2400,84.3200,4969196,0
20110701,84.1600,85.7950,84.1500,85.6500,5829700,0
20110705,85.4100,85.9900,85.3300,85.6400,5093326,0
20110706,85.6400,86.2800,85.3000,85.8600,5808616,0
20110707,86.0000,86.2900,85.6600,86.0600,6072268,0
20110708,85.6000,85.9000,85.2500,85.6000,5196944,0
20110711,85.3200,85.8600,85.1000,85.3500,5288459,0
20110712,85.2000,86.0500,84.9700,84.9900,5498551,0
20110713,85.2500,85.7600,84.8100,84.9600,6545202,0
20110714,86.0200,86.4600,85.5600,85.8100,6765467,0
20110715,85.8801,86.0500,84.9200,85.4800,5893698,0
20110718,85.4800,85.9300,85.1475,85.4000,5408713,0
20110719,85.7000,86.2600,85.5600,86.2100,4672417,0
20110720,86.2200,86.5800,85.9000,86.2700,4114019,0
20110721,86.6700,87.0381,86.0200,86.5400,6108704,0
20110722,88.5000,89.5700,88.4400,88.5600,11409369,0
20110725,87.9600,89.0000,87.7800,88.1200,5346256,0
20110726,88.0600,88.4500,87.8330,88.0200,4730121,0
20110727,87.9200,88.1800,87.0800,87.0900,6668212,0
20110728,86.9900,87.7700,86.6700,86.7800,4864218,0
20110729,86.1500,86.8500,85.8200,86.4800,5707994,0
20110801,87.4900,87.4900,85.6000,86.3900,4400495,0
20110802,86.0400,86.5800,85.0300,85.0600,5613315,0
20110803,85.1100,85.8100,85.0000,85.5400,7635014,0
20110804,85.3900,86.4600,84.2500,84.2800,10710378,0
20110805,84.7100,85.5300,82.7500,85.0800,12502903,0
20110808,83.6300,84.9400,82.0100,82.1100,14507028,0
20110809,83.4600,86.0300,82.5680,85.9600,15362759,0
20110810,84.9300,85.4600,83.6100,84.0800,13494226,0
20110811,84.7300,86.9725,84.4400,86.2800,11112233,0
20110812,86.5900,86.9400,85.7800,86.5000,6531211,0
20110815,86.8200,86.8700,85.7600,86.8200,6470320,0
20110816,86.4500,87.1900,85.6800,86.6700,5627540,0
20110817,87.1400,87.5100,86.4400,87.5000,5407546,0
20110818,86.5600,87.2700,84.6800,85.6100,11373784,0
20110819,85.8200,88.4300,85.8200,87.2300,11686722,0
20110822,88.2100,88.8900,87.3300,87.7600,7088610,0
20110823,87.7600,89.5600,87.7500,89.5300,6620828,0
20110824,89.0600,90.1500,88.5400,90.1300,8175181,0
20110825,90.0600,90.4600,88.3600,88.7100,8674667,0
20110826,88.6500,90.4850,87.8300,89.9300,5958506,0
20110829,90.6000,90.8200,90.0700,90.7900,6261989,0
20110830,90.2400,91.2200,90.1000,90.7800,6311784,0
20110831,91.0600,91.2000,90.0200,90.4100,9169302,0
20110901,90.2700,91.0900,90.0300,90.0700,5475595,0
20110902,89.4600,89.9300,89.0100,89.0900,5250780,0
20110906,87.4200,88.9500,87.0700,88.8200,7199986,0
20110907,89.4800,89.4800,88.6200,89.2900,7067984,0
20110908,89.1600,90.0000,88.6100,88.6100,7330665,0
20110909,86.2900,86.4600,83.6500,85.0300,18445072,0
20110912,84.4400,86.2000,84.1600,86.1900,8272426,0
20110913,86.1700,86.3000,85.1700,86.1200,6598872,0
20110914,86.3000,87.7900,85.4400,86.7500,7669994,0
20110915,87.5500,88.2400,87.3700,88.0700,6755039,0
20110916,88.2600,88.7600,88.0400,88.2900,7594435,0
20110919,87.6100,89.2200,87.5400,88.8100,6477296,0
20110920,89.2400,90.5600,89.0000,89.3100,7942201,0
20110921,89.2600,89.7200,87.4800,87.5200,5779826,0
20110922,85.8400,86.9655,85.1000,85.9900,10785625,0
20110923,86.1000,87.8500,85.7500,87.3700,7615489,0
20110926,87.9600,89.4700,86.7300,89.3400,7515426,0
20110927,90.2400,91.0000,89.4000,89.7400,8043755,0
20110928,89.7400,90.3800,87.9800,88.0300,7021612,0
20110929,89.4500,89.8199,87.3800,88.7800,8145846,0
20110930,87.9900,90.1700,87.8097,87.8200,8777026,0
20111003,87.4300,87.7800,86.0000,86.0200,9185857,0
20111004,85.0600,86.6000,83.7400,86.4800,10652803,0
20111005,86.6700,86.7700,84.9000,85.8300,7730535,0
20111006,86.4500,87.2500,86.0700,87.1100,5861065,0
20111007,87.2900,87.9700,86.5900,87.2000,5509153,0
20111010,88.0500,88.5200,87.6100,88.5100,5136994,0
20111011,88.8300,89.8900,88.6700,89.3400,6868544,0
20111012,89.8300,89.8300,88.0300,88.3600,7848198,0
20111013,88.3900,89.9400,88.2800,89.3100,4991617,0
20111014,89.9800,89.9800,89.1400,89.9400,3702249,0
20111017,89.4100,89.9000,88.5100,88.6600,4321933,0
20111018,88.9500,90.0000,88.2050,89.6400,4864060,0
20111019,89.9199,90.6250,89.3100,89.6200,5681784,0
20111020,90.0000,90.1500,88.3800,89.0100,6975561,0
20111021,91.2200,92.4500,91.0900,92.3200,12082754,0
20111024,92.0700,92.3100,91.4000,92.0100,6654256,0
20111025,91.8600,92.8600,91.4500,91.7700,6467586,0
20111026,92.3800,92.6700,90.8700,91.7800,7046664,0
20111027,93.3100,93.8400,92.0100,93.5100,7009567,0
20111028,93.4900,93.6500,92.4940,93.2900,4942842,0
20111031,92.7800,93.6800,92.7800,92.8500,4546915,0
20111101,92.3100,93.3900,91.7100,91.9100,6507777,0
20111102,92.3300,92.8300,91.6724,92.5300,5421603,0
20111103,92.8300,93.1500,92.2800,93.0000,5245465,0
20111104,92.8400,93.8300,92.3000,93.8100,5615228,0
20111107,93.9200,94.7000,93.2200,94.6200,4647126,0
20111108,94.9600,95.4500,93.8350,94.6000,7195546,0
20111109,93.4100,93.9600,92.3500,92.6500,6667581,0
20111110,93.2800,93.4900,92.5900,93.2600,4190825,0
20111111,93.9300,94.9500,93.8600,94.7600,4425424,0
20111114,94.3500,94.8000,93.8600,94.0600,3232310,0
20111115,93.8700,94.9100,93.7000,94.4700,5577253,0
20111116,93.9100,94.3300,93.0700,93.1500,3915804,0
20111117,93.1400,93.5500,91.7200,92.2900,5435153,0
20111118,92.5600,93.0000,92.1900,92.7400,4791508,0
20111121,92.0300,92.6200,91.2200,92.2800,5869628,0
20111122,91.9000,93.1400,91.8100,92.6500,4695849,0
20111123,92.3200,92.5000,91.7000,91.8700,4556439,0
20111125,91.8700,92.4500,91.8000,92.1000,2452402,0
20111128,93.1900,93.9900,93.0700,93.7600,6101527,0
20111129,93.5400,93.7900,93.1100,93.4600,5648319,0
20111130,94.8500,95.5400,94.6400,95.5200,7684535,0
20111201,95.4400,95.8800,95.2200,95.5000,4860256,0
20111202,96.3700,96.4700,95.3200,95.7000,4024126,0
20111205,96.4200,96.5900,95.0800,95.3500,5906891,0
20111206,95.4700,96.2700,94.8200,96.0100,5348814,0
20111207,95.8300,96.6500,95.5000,96.4500,5139300,0
20111208,97.0300,98.2900,96.7200,96.9200,8123608,0
20111209,97.6700,98.4300,97.6200,98.0300,5721348,0
20111212,97.6700,98.5300,97.2000,98.4800,5805929,0
20111213,98.7400,98.9500,97.7600,98.0000,6865206,0
20111214,97.7600,98.4599,97.1600,97.6100,6347444,0
20111215,98.5100,98.7800,97.8600,98.1400,5563807,0
20111216,98.5400,98.6200,97.0800,97.4900,8868057,0
20111219,97.9200,98.3699,96.9800,97.2400,5169471,0
20111220,98.0700,98.9200,97.9300,98.8200,5981431,0
20111221,98.9800,99.5000,98.7000,99.2000,5415727,0
20111222,99.2400,99.3500,98.5500,98.6000,4752819,0
20111223,98.8400,100.1500,98.7600,100.1500,3516741,0
20111227,100.1700,100.8200,100.0000,100.5500,3052093,0
20111228,100.7300,100.7500,99.4600,99.5800,3111557,0
20111229,99.7500,101.0000,99.6000,100.8100,3986955,0
20111230,100.4300,100.8200,100.0600,100.3300,2959942,0
20120103,101.3300,101.5900,98.7500,98.8400,8897604,0
20120104,99.1100,100.3000,98.7600,99.3900,6755646,0
20120105,99.4700,100.4000,98.6800,99.8300,8164454,0
20120106,100.0900,100.7699,99.8700,100.6000,6775353,0
20120109,100.8800,100.9300,99.5100,99.6400,4433663,0
20120110,100.2400,100.4500,99.3500,99.7000,5077049,0
20120111,99.6200,100.1100,99.3500,99.9300,4628618,0
20120112,100.3700,100.6500,100.0700,100.5700,4023369,0
20120113,100.1800,100.4300,99.6100,100.3500,4134750,0
20120117,100.5900,101.2000,100.0500,100.5500,4556337,0
20120118,100.9000,101.8700,100.7400,101.5600,4845125,0
20120119,101.7700,101.8000,100.7000,101.2600,4763286,0
20120120,101.3900,102.2200,101.2700,101.7400,5630308,0
20120123,101.7100,101.8900,100.0400,100.9500,6060657,0
20120124,101.0200,101.0200,98.4100,98.7500,11656042,0
20120125,98.4100,99.5100,98.0500,99.2300,7544000,0
20120126,99.5400,99.7078,98.6900,99.1800,4607314,0
20120127,98.5700,98.9400,98.3500,98.6900,5136505,0
20120130,98.0400,98.8100,97.7000,98.6900,6105115,0
20120131,99.0400,99.2600,98.2500,99.0500,6576327,0
20120201,99.4600,99.4900,98.3600,98.4000,6141677,0
20120202,98.2600,98.8200,98.2600,98.6200,3984023,0
20120203,99.1800,100.2700,99.0400,100.0100,5600855,0
20120206,99.9600,100.0000,99.3400,99.4900,3486537,0
20120207,99.5700,101.1800,99.5600,100.9100,6029919,0
20120208,101.1200,101.2900,99.6000,100.0500,5441321,0
20120209,100.0600,100.4600,99.7000,99.9900,3608760,0
20120210,99.5200,99.6600,98.9400,99.4700,3875273,0
20120213,99.7200,99.9198,99.2800,99.6500,2971647,0
20120214,99.5100,99.6400,98.9500,99.5500,3520803,0
20120215,99.6600,99.7550,98.3100,98.6100,5264263,0
20120216,98.3600,99.4400,98.3600,99.2600,3996375,0
20120217,99.6600,100.2500,99.4100,99.9900,4931647,0
20120221,100.1200,100.7500,100.0000,100.4900,4474896,0
20120222,100.1500,100.7500,100.1500,100.6600,3918815,0
20120223,100.8100,101.0400,100.4000,100.8100,4167178,0
20120224,100.7600,100.7600,100.0500,100.3200,3661956,0
20120227,100.0300,100.7450,99.5000,100.3600,4046009,0
20120228,99.7700,100.1000,99.5000,99.7800,4366086,0
20120229,99.8600,99.8800,99.2600,99.2800,5464272,0
20120301,99.2800,99.6800,99.1400,99.2500,4086982,0
20120302,99.2700,99.6400,98.9600,99.5000,4311799,0
20120305,99.4200,100.3500,98.8400,99.9400,6313169,0
20120306,99.1800,100.2000,99.1000,99.8900,6714263,0
20120307,100.0000,100.4400,99.5400,100.1800,5873416,0
20120308,97.0000,97.6500,96.4600,96.9600,16847686,0
20120309,97.4500,97.6000,96.5300,96.8400,7808972,0
20120312,97.0500,97.4800,96.5800,96.6600,4503354,0
20120313,96.9900,97.2900,96.3700,96.7800,6350811,0
20120314,96.6900,97.4400,96.6800,97.2900,7209054,0
20120315,97.1500,98.1900,97.1500,98.0400,5768120,0
20120316,98.4200,98.5500,97.5700,97.6600,7337895,0
20120319,97.3600,98.1000,97.3200,97.7300,4634980,0
20120320,97.4600,97.8500,97.0700,97.6500,4757082,0
20120321,97.5300,97.8200,96.7200,96.7200,6042970,0
20120322,96.1300,96.4800,95.7700,95.8000,7722304,0
20120323,95.9100,95.9400,95.1300,95.5500,6041834,0
20120326,96.1600,97.0300,96.1000,96.9700,5645096,0
20120327,97.2900,97.8300,97.0700,97.3400,4877697,0
20120328,97.5200,97.8400,97.0600,97.0800,5056250,0
20120329,96.9500,97.7000,96.9300,97.6400,4111195,0
20120330,97.8800,98.2500,97.7600,98.1000,4431609,0
20120402,97.8200,98.8100,97.6800,98.3600,4603324,0
20120403,98.3100,99.4100,98.3000,99.4000,5422456,0
20120404,98.2500,98.5700,97.1500,97.4800,7769978,0
20120405,97.1300,98.6600,97.0700,98.6200,5469430,0
20120409,97.7400,99.5000,97.6400,98.8800,6712622,0
20120410,98.7800,98.7800,97.3100,97.6700,7582653,0
20120411,98.2900,98.7300,97.5000,98.5600,6372243,0
20120412,98.7200,98.7500,97.3500,97.6450,5772926,0
20120413,97.5200,97.8000,96.9600,96.9700,5233062,0
20120416,97.0900,97.9000,96.3200,96.5800,6238308,0
20120417,96.9200,97.5800,96.9100,97.0510,7592687,0
20120418,97.0200,97.9800,97.0200,97.3400,5388628,0
20120419,97.1600,97.2400,94.1300,95.2800,13942224,0
20120420,96.9100,97.7700,95.6550,95.9400,11026382,0
20120423,95.7800,95.9300,94.8450,95.1900,5217529,0
20120424,95.0100,95.4500,94.1500,94.5900,6224454,0
20120425,95.1500,95.2400,94.7800,95.2200,5699538,0
20120426,94.9400,96.0700,94.9400,95.8300,4741605,0
20120427,96.2300,97.5300,95.8000,97.3800,7373595,0
20120430,97.6100,97.7500,97.0900,97.4500,4507198,0
20120501,97.2300,98.0100,97.1300,97.2000,5298913,0
20120502,96.9000,97.7100,96.9000,97.5100,4348210,0
20120503,97.4700,97.5800,96.7900,97.0400,3941315,0
20120504,96.8500,96.8500,95.7500,95.8700,4688473,0
20120507,95.7300,96.0250,95.2000,95.5100,5089606,0
20120508,93.9000,94.8700,92.9700,93.5500,12379666,0
20120509,92.9900,93.0900,91.5600,91.9300,8975762,0
20120510,92.7000,92.7300,91.7300,91.8700,7129439,0
20120511,91.6900,92.6000,91.6700,91.9000,5366561,0
20120514,91.5400,91.6900,90.6600,90.8800,6051334,0
20120515,90.9900,91.7400,90.8500,91.0100,4889309,0
20120516,91.1200,91.6900,90.9800,91.4300,4949198,0
20120517,91.2800,91.5800,89.5000,89.6200,9094624,0
20120518,90.2100,91.1100,89.6900,89.8500,7991146,0
20120521,90.0100,91.3200,89.8900,91.2700,6622441,0
20120522,91.9600,91.9600,91.0000,91.3400,5063733,0
20120523,90.9700,91.5700,90.6700,91.4800,4236433,0
20120524,91.8600,92.1100,90.8300,91.5300,5010952,0
20120525,91.6500,91.7970,90.8050,91.0500,3681479,0
20120529,91.4100,91.7300,90.2638,90.9000,5380218,0
20120530,90.4000,90.5200,89.8500,90.1100,5377057,0
20120531,89.8900,90.2600,89.2600,89.3400,6817210,0
20120601,87.4700,88.1300,86.5000,86.7100,10833434,0
20120604,86.6000,86.7800,86.0100,86.3200,7035331,0
20120605,86.2200,87.4100,86.0100,87.0800,7237668,0
20120606,87.9200,88.6600,87.4400,88.6600,5936270,0
20120607,89.6000,89.7800,88.0100,88.3800,8321437,0
20120608,86.4000,88.2700,85.9200,87.7500,12061296,0
20120611,88.9800,89.0500,86.5900,86.5900,9512791,0
20120612,87.0000,87.5900,86.6700,87.5100,7763638,0
20120613,86.9500,88.9400,86.8800,87.9700,8838462,0
20120614,88.4900,89.9200,88.1200,89.7200,7646392,0
20120615,90.1400,90.7600,89.7300,90.5000,9520417,0
20120618,90.6000,90.6200,89.9200,90.2400,6343516,0
20120619,89.9700,90.2550,89.2100,89.6000,7601536,0
20120620,89.5900,89.6700,88.1600,88.6500,7917742,0
20120621,89.0900,89.1500,87.5300,87.6400,5762683,0
20120622,88.1900,88.5900,87.9800,88.3500,5336910,0
20120625,88.0000,88.3300,87.7000,88.1200,4524910,0
20120626,88.5700,89.4250,88.5500,89.1000,4489171,0
20120627,89.2600,89.5000,88.0400,88.3300,5941094,0
20120628,88.0200,88.2600,87.3800,88.1800,4926170,0
20120629,89.0800,89.1900,88.0600,88.5300,6364843,0
20120702,88.4100,88.4100,87.6500,88.0800,5088436,0
20120703,88.2100,88.7292,87.9500,88.5800,4604817,0
20120705,88.7900,89.9800,88.7000,89.3000,5794315,0
20120706,89.2200,89.9300,89.1100,89.6600,4533063,0
20120709,89.6400,89.9500,89.3300,89.8000,3784991,0
20120710,90.0300,90.8700,89.6500,90.2500,6615551,0
20120711,90.6800,90.8100,89.0000,89.5300,6231544,0
20120712,89.2700,92.5000,89.1900,91.9300,11741846,0
20120713,92.2700,92.6899,92.0700,92.2900,6169940,0
20120716,92.1500,92.2699,91.5000,91.6500,3601297,0
20120717,91.9900,92.3500,91.2100,91.8900,3754155,0
20120718,91.4400,92.2300,91.0000,92.2200,5963099,0
20120719,92.5900,93.3200,92.0500,92.7600,7432241,0
20120720,92.0900,92.2900,91.4000,91.5800,7272093,0
20120723,89.2200,89.8500,88.2500,88.9400,12132183,0
20120724,89.1600,89.4700,87.6200,88.0600,7037218,0
20120725,88.3600,88.4600,87.8401,88.0400,4262160,0
20120726,89.1900,89.4700,88.5900,89.0000,4517535,0
20120727,89.3400,89.6900,88.6500,89.1900,5934041,0
20120730,89.3200,89.6700,89.1200,89.3300,4431516,0
20120731,89.1100,89.7599,88.8100,89.3600,4598365,0
20120801,89.4900,89.8500,89.3000,89.4300,4133515,0
20120802,89.0700,89.6900,88.5600,89.5900,4332622,0
20120803,90.1700,90.3600,89.2900,89.5900,4872977,0
20120806,89.7700,90.4300,89.5000,89.6900,3490116,0
20120807,89.7100,90.1200,88.9700,89.0100,5342231,0
20120808,86.8700,87.9800,86.1500,87.5300,14426244,0
20120809,87.5800,87.9600,87.0900,87.1500,6023788,0
20120810,87.2500,88.2300,87.2000,88.2000,5747366,0
20120813,88.4600,88.4800,87.7200,87.9000,4309083,0
20120814,88.0700,88.2800,87.9200,88.1200,3828360,0
20120815,88.2700,88.3900,87.7500,87.8100,4346242,0
20120816,87.9400,88.0500,87.4400,87.4600,5567957,0
20120817,87.6800,87.8600,87.2800,87.3600,6704279,0
20120820,87.1700,88.2200,87.1600,88.1700,4824574,0
20120821,88.2600,89.0000,88.0500,88.5200,4414307,0
20120822,88.6300,88.8000,88.2600,88.5500,4269702,0
20120823,88.6600,88.9500,88.1300,88.2500,3005826,0
20120824,88.2100,89.0000,88.1000,88.9200,3508500,0
20120827,89.1300,89.8200,89.0100,89.5400,4313710,0
20120828,89.4400,89.7500,88.9600,89.1400,4429460,0
20120829,89.0900,89.8100,89.0100,89.6500,4292260,0
20120830,88.8400,89.0200,88.6000,88.7000,4567862,0
20120831,89.0400,89.8600,88.9000,89.4900,6064496,0
20120904,89.5100,89.5100,88.7050,89.0500,4287038,0
20120905,89.3000,89.4600,88.8500,89.0600,3597774,0
20120906,89.5900,90.7900,89.5620,90.6700,5924878,0
20120907,91.0800,91.0800,90.4200,91.0200,4889557,0
20120910,90.9500,91.5000,90.9000,91.3000,5008206,0
20120911,91.8700,92.1000,91.1700,91.2000,5595902,0
20120912,91.4700,91.6500,90.6100,90.8200,5364489,0
20120913,90.5400,91.8899,90.5400,91.5700,5666762,0
20120914,91.8700,92.1200,91.4700,91.7000,6395654,0
20120917,91.7500,92.4300,91.7200,92.1400,5294641,0
20120918,92.0400,93.1000,92.0000,93.0800,5272908,0
20120919,93.2400,93.4500,92.7630,92.8300,3980353,0
20120920,92.7800,93.2000,92.7500,93.1500,3981761,0
20120921,93.6300,93.9100,93.3900,93.7100,7249950,0
20120924,93.3300,93.9200,93.1600,93.7100,3722109,0
20120925,93.9100,94.0000,92.8200,92.8600,4714666,0
20120926,92.8900,93.3500,92.8800,93.2000,4391987,0
20120927,93.3800,93.6301,93.1200,93.2700,3840376,0
20120928,92.0100,92.0100,90.4000,91.7500,9525295,0
20121001,92.1100,92.5000,91.8900,91.9900,4940600,0
20121002,92.1700,92.2300,90.7200,90.9300,5979884,0
20121003,91.1000,91.2500,90.2700,90.3500,6337600,0
20121004,90.9000,91.1900,90.5900,91.0300,4478022,0
20121005,91.4900,91.5600,90.7000,91.0000,4166152,0
20121008,90.9700,91.6500,90.8100,91.5400,3894837,0
20121009,91.4600,92.6000,91.4200,92.1100,7050324,0
20121010,92.9400,93.3700,92.3600,92.4000,6712096,0
20121011,92.6600,93.0000,92.3600,92.3600,4274314,0
20121012,92.5700,92.7000,92.3500,92.5100,3411134,0
20121015,92.7800,93.7400,92.6500,93.5000,5630883,0
20121016,93.9700,94.0900,93.6400,94.0900,4678944,0
20121017,93.9600,94.1600,93.2500,93.6804,5623861,0
20121018,93.6700,93.7500,92.6100,92.8600,6818092,0
20121019,90.0700,90.2500,88.5500,88.7200,19497050,0
20121022,88.8600,89.0800,87.8500,88.4500,8142830,0
20121023,88.0200,88.3800,87.3200,87.9600,7763957,0
20121024,88.4500,88.4500,87.0900,87.2800,6498524,0
20121025,87.7800,87.7900,86.9700,87.3300,4979817,0
20121026,87.4600,87.5600,86.6200,86.7100,7684562,0
20121031,87.4800,87.5400,86.3700,86.8000,6899283,0
20121101,87.0000,87.1000,86.4050,86.8000,7376694,0
20121102,87.3500,87.9000,86.7600,86.8600,7909748,0
20121105,86.9700,87.6300,86.7000,87.4600,5039653,0
20121106,87.7400,88.1300,87.6301,87.9700,5581555,0
20121107,87.8100,87.9800,86.7000,86.8600,5971886,0
20121108,86.3900,87.0000,84.9600,85.1300,11398983,0
20121109,84.4700,85.1000,84.0500,84.7400,11030494,0
20121112,84.9500,85.3000,84.6000,84.8800,4101949,0
20121113,84.7600,85.2760,84.5200,84.6400,4842306,0
20121114,84.8500,85.6100,84.1800,84.6200,8158969,0
20121115,84.3900,84.7400,83.6100,84.0500,7639606,0
20121116,84.1700,84.3900,83.3100,84.1198,6909388,0
20121119,84.5400,85.0500,84.3700,85.0400,5560386,0
20121120,85.1700,86.1700,85.1000,85.6800,5822717,0
20121121,86.0600,86.2600,85.2875,86.0100,3900767,0
20121123,86.7700,87.0700,86.5600,87.0500,2474400,0
20121126,86.5300,86.6700,85.8000,86.2400,5619627,0
20121127,86.2400,86.4650,85.8200,85.9200,4633625,0
20121128,85.9100,86.6600,85.6900,86.5200,7159905,0
20121129,86.4400,86.9800,86.1000,86.4900,4873951,0
20121130,86.0800,87.3100,85.9500,87.0400,7373605,0
20121203,87.4200,87.4300,86.7600,87.0600,6638459,0
20121204,86.6400,87.3800,86.2700,87.2000,6109627,0
20121205,87.4300,87.9700,86.7300,86.9700,5357618,0
20121206,87.1100,88.3900,87.1000,88.0900,6580156,0
20121207,89.0900,89.1400,88.2000,88.4800,8086701,0
20121210,89.9700,90.1700,89.0100,89.4100,9277273,0
20121211,89.7600,89.8100,89.0000,89.6200,7333180,0
20121212,89.8700,89.9900,89.2000,89.3077,4219515,0
20121213,89.2700,89.7300,88.9300,89.1700,4639627,0
20121214,88.8400,89.3900,88.5000,88.8800,4364214,0
20121217,89.1400,89.9300,89.0100,89.9100,5961941,0
20121218,89.9900,90.8000,89.9200,90.5200,5340444,0
20121219,90.7300,90.8500,89.7000,89.7100,5153251,0
20121220,89.9700,90.1200,89.4500,90.0400,4299087,0
20121221,89.6500,90.1900,89.1100,90.1800,10732991,0
20121224,89.5900,89.6900,89.1000,89.2900,2375013,0
20121226,89.1200,89.3700,88.3900,88.7400,3054760,0
20121227,88.9000,89.1300,87.7600,88.7200,4576562,0
20121228,88.2400,88.5350,87.4700,87.5800,3725645,0
20121231,87.4200,88.2500,86.8100,88.2100,6232106,0
20130102,89.4000,90.3500,89.3300,90.1200,7378290,0
20130103,90.3100,90.7000,90.1600,90.6300,5473827,0
20130104,90.6200,90.7900,89.6700,89.8487,5374382,0
20130107,89.7700,91.0500,89.2500,90.9100,5821767,0
20130108,90.5400,90.9600,89.9750,90.9400,6286318,0
20130109,90.8000,91.2400,90.3600,90.8100,4822394,0
20130110,91.3500,91.6400,91.0250,91.4000,4395112,0
20130111,91.9400,91.9800,91.0500,91.7300,3692537,0
20130114,91.7600,92.1200,91.4300,91.5300,3828926,0
20130115,91.1100,91.6300,90.8600,91.5100,3910316,0
20130116,91.1300,91.3200,90.9100,91.1000,2925728,0
20130117,91.4500,92.1000,91.3100,91.7600,4045442,0
20130118,92.0700,92.3000,91.8500,92.2600,5580907,0
20130122,92.1500,93.3300,91.8100,92.9500,6967679,0
20130123,93.4500,93.7500,92.2500,93.4800,9368002,0
20130124,93.5800,93.6000,93.0200,93.3100,5157190,0
20130125,93.3100,93.9400,93.2800,93.7200,5461535,0
20130128,93.9400,94.5800,93.6400,94.3600,4564695,0
20130129,94.1500,94.9900,94.0500,94.9200,4931108,0
20130130,94.8800,95.1000,94.4300,94.6700,4659564,0
20130131,94.6000,95.2900,94.4600,95.2900,5747425,0
20130201,95.5800,96.3250,95.5000,95.9500,5485346,0
20130204,95.4000,95.7850,94.5000,94.6000,5933405,0
20130205,94.5900,95.5400,94.5100,94.9100,4953199,0
20130206,94.4900,95.3300,94.4100,95.0700,4482623,0
20130207,95.0300,95.0600,94.0700,94.6300,5619682,0
20130208,94.3900,95.4800,94.3600,94.8700,5331906,0
20130211,94.7500,95.3100,94.6000,95.1700,3557598,0
20130212,95.0500,95.3350,94.8100,95.1000,4527080,0
20130213,94.6400,94.7500,93.4800,94.0000,6663199,0
20130214,93.8600,93.8900,93.1900,93.5600,5360819,0
20130215,93.8100,94.3100,93.2100,93.9000,5095513,0
20130219,94.1400,94.4900,93.7700,93.8500,4402081,0
20130220,93.9300,94.4800,93.7500,93.9100,4024068,0
20130221,93.4400,94.4500,93.3000,94.1400,4425756,0
20130222,94.2700,95.2500,93.8500,95.2500,4422483,0
20130225,95.3800,96.7800,95.2600,96.1400,9029381,0
20130226,96.3500,96.5700,96.0500,96.2200,6453541,0
20130227,95.3599,95.9500,95.1100,95.7300,4327468,0
20130228,95.7100,96.2200,95.5100,95.9000,3970952,0
20130301,95.6800,95.8200,94.9600,95.6800,3824220,0
20130304,95.6000,95.6700,94.8700,95.0700,4637656,0
20130305,95.5400,96.1000,95.3300,95.8100,5642961,0
20130306,95.9500,96.8200,95.9300,96.8100,5054337,0
20130307,96.6400,97.1600,96.6400,97.0900,4566416,0
20130308,98.1300,98.9500,98.0300,98.7100,8838507,0
20130311,98.4600,98.8900,98.2750,98.8900,4854667,0
20130312,98.8600,98.8700,98.5300,98.7600,3856650,0
20130313,98.7400,99.4700,98.5400,99.3800,3897651,0
20130314,99.3600,99.3800,98.9000,99.3100,3650711,0
20130315,98.9700,99.7000,98.8150,99.6700,6390539,0
20130318,98.9500,99.3400,98.2100,98.5700,3935097,0
20130319,98.7800,98.9900,98.2000,98.4000,4648709,0
20130320,98.5900,98.9000,98.5900,98.7700,3535453,0
20130321,98.5000,98.8800,98.4200,98.5300,3523530,0
20130322,98.5200,99.6155,98.5200,99.2700,4168785,0
20130325,99.4600,99.6000,98.1200,98.2400,4932416,0
20130326,98.3500,98.6650,98.2600,98.5000,4434102,0
20130327,98.1900,99.2850,98.1800,98.9000,4403334,0
20130328,98.8800,99.7800,98.6700,99.6900,3955215,0
20130401,99.4100,99.6800,98.8500,99.0500,3156340,0
20130402,99.4000,100.4200,99.0250,100.2600,5137101,0
20130403,100.2100,100.5000,99.0600,99.2500,4454313,0
20130404,99.5400,100.8100,99.5300,100.6300,5860552,0
20130405,100.1700,101.4750,99.8100,101.4200,5694371,0
20130408,101.0800,101.5000,100.8500,101.5000,4163570,0
20130409,101.5000,101.5000,100.5700,101.0600,3690581,0
20130410,101.1200,101.7400,101.0100,101.4900,3159451,0
20130411,101.3400,102.4700,101.3400,101.9900,4049305,0
20130412,101.5000,103.7000,101.5000,103.5900,5714024,0
20130415,103.1400,103.4400,102.1300,102.1500,5648442,0
20130416,102.4000,103.0500,102.0200,103.0400,3199659,0
20130417,102.5600,103.1100,102.0000,102.5400,4191501,0
20130418,102.0800,102.2300,100.1000,101.9100,5697716,0
20130419,100.5800,101.4400,99.4500,99.9200,8228507,0
20130422,99.3500,99.6600,98.3800,99.3200,5620671,0
20130423,99.2700,100.2400,99.2100,99.7600,5754745,0
20130424,100.0900,101.2400,100.0900,101.0200,4593139,0
20130425,101.2700,101.6300,100.8500,100.9400,3532335,0
20130426,100.8300,100.9900,100.4000,100.8900,3113532,0
20130429,101.5600,102.5200,101.1500,102.1800,3418086,0
20130430,102.2700,102.3600,101.5600,102.1400,4207634,0
20130501,101.9800,102.4400,101.3300,101.3800,2720066,0
20130502,101.4600,102.3400,101.1200,102.0600,3821271,0
20130503,102.9200,103.3400,102.5500,102.9200,4109560,0
20130506,102.7600,102.8000,102.0500,102.0700,3314175,0
20130507,102.0900,102.5200,101.7900,102.2900,4304619,0
20130508,102.2800,102.2800,100.7600,100.9500,5229038,0
20130509,100.7800,101.2300,99.4600,99.6900,10628965,0
20130510,99.9500,100.2000,99.4000,100.2000,5037306,0
20130513,100.0200,100.7000,99.8000,100.3800,3154049,0
20130514,100.4800,101.4900,100.4400,101.2000,3811530,0
20130515,101.3000,102.0300,101.3000,101.9500,3403959,0
20130516,101.5800,101.7800,100.8400,101.1200,4252920,0
20130517,101.1000,101.9000,100.8000,101.5400,4017259,0
20130520,101.2400,101.9400,101.2400,101.5400,2233047,0
20130521,101.6500,102.6200,101.4200,102.1400,4079810,0
20130522,102.1800,102.4050,101.4100,101.7400,4649625,0
20130523,101.1400,101.5100,100.3480,101.0300,13743083,0
20130524,100.6600,100.6600,99.7300,100.2900,13160855,0
20130528,101.0600,101.9400,100.8800,101.2400,14083039,0
20130529,100.6400,100.6400,98.2800,99.0500,8772380,0
20130530,98.4200,98.5900,96.7900,97.0700,8028726,0
20130531,96.8900,97.7100,96.5625,96.5700,5440565,0
20130603,96.7700,97.9900,96.5700,97.9600,4224407,0
20130604,98.0100,98.6800,97.6400,98.3700,4813070,0
20130605,98.1300,98.1600,96.1200,96.4200,5393272,0
20130606,96.3900,96.8300,95.1600,96.6800,5818436,0
20130607,97.0600,98.6900,97.0000,98.2800,5036706,0
20130610,99.8000,100.1800,99.1200,99.5300,5719391,0
20130611,99.0200,99.4900,98.0700,98.2300,4814957,0
20130612,98.7400,99.1000,98.0700,98.2400,4485137,0
20130613,98.1000,99.0700,97.8700,98.8800,2928559,0
20130614,98.8300,99.4200,98.2300,98.4200,3351009,0
20130617,99.3000,99.6900,98.3010,98.7400,4885470,0
20130618,98.9800,100.0400,98.9500,99.7500,3340008,0
20130619,99.7100,100.0650,98.5300,98.8100,3518597,0
20130620,98.3700,98.6800,96.6200,96.7900,5550903,0
20130621,97.3600,97.7500,96.8890,97.2300,7228254,0
20130624,96.5400,97.7100,96.0200,97.2900,4244521,0
20130625,97.9100,97.9900,97.1400,97.5200,3212088,0
20130626,98.3600,99.1400,98.0400,98.8400,3589053,0
20130627,99.4500,99.8200,99.1300,99.6500,4497099,0
20130628,99.5100,100.1100,98.9300,99.0000,5388555,0
20130701,99.3500,100.3000,99.2600,99.8200,4054069,0
20130702,99.8200,100.5000,99.3900,99.9300,3851243,0
20130703,99.9500,100.5600,99.7100,100.3500,1685494,0
20130705,100.6900,100.8400,99.2500,99.8600,3934780,0
20130708,100.2800,100.5000,99.5500,99.8800,4065027,0
20130709,100.2400,100.3700,99.2000,99.9900,4121319,0
20130710,100.1500,100.3600,99.4000,99.9800,3524760,0
20130711,100.7500,100.9600,99.7600,100.7900,4064588,0
20130712,100.5900,101.8100,100.5000,101.5800,4767336,0
20130715,101.6000,101.7300,100.7000,100.7500,4481772,0
20130716,100.1800,101.1200,99.4700,100.8800,4407298,0
20130717,100.0500,100.3500,99.3000,100.1000,5382576,0
20130718,100.4796,100.7700,99.9900,100.1800,3401764,0
20130719,100.2000,100.4100,99.5300,100.2700,4509538,0
20130722,97.7500,97.9300,97.0600,97.5800,13210800,0
20130723,97.5500,97.7200,96.6800,96.7600,6993812,0
20130724,97.2100,97.4000,96.3000,96.6600,5198765,0
20130725,96.6700,97.5900,96.5600,97.4900,4209397,0
20130726,97.2500,98.0800,96.9200,98.0300,4561726,0
20130729,97.9600,98.0300,97.3900,97.8700,3592685,0
20130730,98.0000,98.5400,97.8450,98.3700,4127414,0
20130731,98.3200,98.5400,97.6300,98.0800,5343015,0
20130801,98.6200,99.2400,98.3200,99.0000,3955196,0
20130802,98.8100,99.2000,98.4500,99.2000,3225092,0
20130805,99.0100,99.4350,98.8300,99.3100,3326914,0
20130806,99.3300,99.4000,98.3700,98.6900,3507437,0
20130807,98.6000,98.9900,98.2700,98.3300,3263252,0
20130808,98.6400,98.9900,97.4400,98.0400,4862328,0
20130809,97.9000,98.4000,97.0700,97.6200,4041753,0
20130812,97.4900,97.8000,97.0000,97.0400,3259088,0
20130813,97.0200,97.1000,96.1100,96.4500,5189038,0
20130814,96.2400,96.3700,95.6400,96.1100,5451285,0
20130815,95.5500,95.9100,95.1950,95.3900,4208312,0
20130816,95.2000,95.5000,95.0100,95.0300,3324432,0
20130819,95.1200,95.9900,95.0500,95.4800,3126170,0
20130820,95.5100,95.9000,95.3600,95.5000,2828269,0
20130821,95.4100,95.8200,95.1100,95.1100,3433036,0
20130822,95.3700,95.6900,95.2100,95.4600,15364421,0
20130823,95.5700,95.6800,94.9100,95.1300,12274162,0
20130826,95.3600,95.9450,95.1000,95.3100,3064998,0
20130827,94.8600,95.1944,94.0100,94.8400,4513014,0
20130828,95.0000,96.3250,95.0000,96.0800,5483919,0
20130829,95.6500,95.9800,94.7000,94.8600,4799988,0
20130830,95.0000,95.1300,94.1400,94.3600,3993056,0
20130903,95.1000,95.2800,94.1200,94.5200,3672198,0
20130904,94.5000,95.3600,94.3400,95.1600,2900062,0
20130905,95.3300,96.4600,95.0800,95.6600,4279928,0
20130906,95.8700,96.7500,95.2500,96.2600,4485964,0
20130909,96.2200,96.7900,96.2100,96.4500,3532245,0
20130910,97.1000,97.3600,96.5000,96.8900,4985274,0
20130911,96.6600,97.4600,96.3700,97.4600,3928708,0
20130912,97.4800,97.8500,97.0700,97.1800,4277280,0
20130913,97.3400,97.6500,97.1300,97.3500,2668835,0
20130916,97.8800,98.1700,97.4000,97.7100,3509749,0
20130917,97.5800,98.3636,97.4900,97.9200,3257118,0
20130918,97.8700,98.9900,97.6400,98.7000,4281968,0
20130919,98.5000,98.5100,97.0000,97.9200,6431102,0
20130920,97.7000,98.0500,96.9000,96.9000,8086706,0
20130923,96.9700,97.5800,96.8200,97.2800,3301697,0
20130924,97.1400,98.6000,96.8600,97.7800,4810232,0
20130925,97.8000,97.9900,97.4100,97.6200,4053225,0
20130926,97.8900,98.3200,97.7900,98.1900,3604873,0
20130927,97.8900,97.9900,97.0000,97.1200,3533956,0
20130930,96.4600,96.6900,95.1100,96.2100,4407331,0
20131001,96.1800,96.3900,95.8500,96.1300,3250483,0
20131002,95.5800,95.8800,94.0100,95.2800,7250305,0
20131003,95.1500,95.2050,94.6100,94.6700,4860086,0
20131004,94.6100,94.8000,94.4000,94.7000,3051114,0
20131007,94.2600,94.8000,94.1398,94.3600,3037268,0
20131008,94.2700,94.5800,93.9400,93.9400,3651978,0
20131009,93.8200,93.9600,93.1400,93.2700,5165531,0
20131010,94.2200,94.4400,93.5050,94.4400,4534902,0
20131011,94.6900,94.8000,94.3300,94.7400,4132942,0
20131014,94.4100,94.8800,94.1800,94.7200,3429694,0
20131015,93.9900,94.2000,93.4500,93.8000,5883517,0
20131016,94.3000,95.2400,94.1400,95.2200,4709003,0
20131017,95.1900,95.5200,94.6500,95.4700,3869592,0
20131018,95.7000,95.7000,94.5200,95.2000,7287683,0
20131021,93.7000,94.8500,93.2400,94.5900,9137786,0
20131022,94.6800,95.4900,94.2100,95.1200,5143987,0
20131023,95.0800,95.2000,93.9300,94.2100,4588807,0
20131024,94.4100,94.8100,94.2400,94.6800,3644643,0
20131025,94.7800,94.9500,94.3550,94.7800,3056638,0
20131028,94.6900,95.7200,94.6800,95.3700,3841887,0
20131029,95.6200,96.0950,95.3000,96.0500,3980651,0
20131030,96.1700,96.4500,95.7300,96.0300,3406606,0
20131031,96.2000,96.7000,96.1100,96.5200,4271333,0
20131101,96.5200,97.5000,96.5200,97.2400,5127389,0
20131104,97.2600,97.5000,96.8300,97.3100,5024673,0
20131105,97.3800,97.7500,97.0200,97.4100,4344574,0
20131106,97.6600,98.1900,97.4700,97.9000,4365896,0
20131107,97.9600,98.0900,96.7800,97.2000,4922582,0
20131108,97.1700,97.3000,96.3200,97.0100,5052404,0
20131111,96.8300,97.4900,96.8000,97.0900,2573993,0
20131112,97.0700,97.7600,96.8500,97.6600,3852185,0
20131113,97.4700,98.1200,97.3100,98.1100,4164823,0
20131114,98.1800,98.7000,97.1800,97.5600,6594646,0
20131115,97.4500,97.7100,96.4000,96.9200,7104309,0
20131118,96.9000,97.7900,96.9000,97.6500,4973958,0
20131119,97.5200,98.2900,97.3620,97.9800,3836588,0
20131120,97.5700,98.0500,97.1800,97.5400,3815319,0
20131121,97.8000,98.0900,97.5900,97.7000,12891588,0
20131122,97.8400,98.5100,97.3700,98.2700,16497517,0
20131125,98.7500,99.2700,98.6500,98.9200,20420844,0
20131126,98.8000,99.0900,98.1500,98.2000,5523493,0
20131127,97.6200,97.6600,96.9500,97.0600,3501911,0
20131129,97.2500,97.6000,97.0800,97.3700,2920344,0
20131202,97.2900,97.2900,96.3300,96.5100,4810072,0
20131203,96.7500,96.7500,96.0700,96.3800,4852490,0
20131204,95.6600,96.1300,95.3600,95.7100,4951290,0
20131205,95.3700,95.8200,95.2000,95.4300,5076459,0
20131206,95.9400,96.9450,95.9000,96.8000,5811319,0
20131209,96.1300,96.5000,95.4500,95.7200,5056897,0
20131210,95.6900,95.7000,95.0700,95.4300,4190870,0
20131211,95.5100,95.7200,95.1700,95.2600,5194472,0
20131212,95.4000,95.6800,94.0400,94.1000,5720002,0
20131213,94.1900,94.6200,94.0500,94.4400,3277477,0
20131216,94.9700,95.7800,94.9000,95.4900,4868141,0
20131217,95.4400,95.5800,94.2700,94.3800,4463611,0
20131218,94.6600,95.9500,94.5700,95.9300,5526829,0
20131219,95.8800,96.3000,94.9300,95.1400,5476594,0
20131220,95.4600,96.5100,95.3400,96.5100,8039529,0
20131223,96.7200,96.9500,96.0500,96.3000,3299343,0
20131224,96.1400,96.7500,96.1400,96.5400,1155930,0
20131226,96.7700,96.9100,96.6300,96.8400,1978344,0
20131227,96.8700,97.2800,96.8001,96.9100,1987129,0
20131230,96.8800,97.1500,96.7900,97.0100,2292954,0
20131231,96.9500,97.0800,96.6300,97.0300,2560970,0
20140102,96.8100,97.0300,96.2576,96.4100,2932283,0
20140103,96.9000,97.0300,96.5000,96.5400,2966051,0
20140106,96.6200,96.6200,95.5200,95.8500,5028393,0
20140107,96.3800,97.0800,96.1300,96.3800,4887121,0
20140108,95.5500,95.7100,95.0000,95.4100,7670246,0
20140109,96.2400,96.3500,95.2500,95.4600,7712713,0
20140110,95.8300,96.2200,95.6400,95.8000,5520132,0
20140113,95.8300,95.8300,94.5900,94.8300,5777612,0
20140114,94.8100,95.4000,94.8000,95.2200,3842225,0
20140115,95.4900,95.6700,95.1500,95.4600,3572048,0
20140116,95.4000,96.3000,95.1900,96.0600,5069474,0
20140117,96.0200,96.1300,94.7700,94.9300,6056698,0
20140121,95.3600,95.9600,95.0100,95.0800,6483756,0
20140122,95.0700,95.3200,94.6900,94.8800,4983494,0
20140123,94.5500,95.9500,94.5000,95.3200,7150912,0
20140124,94.7300,95.9600,94.3900,94.4300,6952410,0
20140127,94.2900,94.6800,93.9150,94.0700,6608685,0
20140128,94.3300,94.6400,94.1000,94.1800,3686206,0
20140129,93.9600,94.3000,92.8700,93.1500,8017792,0
20140130,93.3900,94.0000,92.9250,93.8000,4988702,0
20140131,93.0500,94.5500,92.9500,94.1700,6028697,0
20140203,94.5400,94.7400,92.9100,93.0400,6908865,0
20140204,92.8600,93.4700,92.5900,93.0900,6531117,0
20140205,92.8000,93.8400,92.2200,93.5800,4958957,0
20140206,93.8700,95.1900,93.6900,94.9400,5361338,0
20140207,95.0900,95.9500,94.6200,95.9200,6610561,0
20140210,95.7500,95.9300,94.5200,94.8600,6975657,0
20140211,95.0600,95.8400,94.8300,95.3400,5365373,0
20140212,95.4400,95.6700,94.7900,94.8900,4269118,0
20140213,94.6900,95.5800,94.5000,95.4600,3618018,0
20140214,95.3000,95.9700,95.1060,95.7800,3537846,0
20140218,96.0300,96.5700,95.5400,96.0200,5458110,0
20140219,95.7800,96.6600,95.4600,95.5500,4505475,0
20140220,95.6600,96.1100,95.4850,95.7500,2975158,0
20140221,96.0400,97.0000,96.0400,96.4500,5289923,0
20140224,96.4300,96.9400,96.2400,96.5000,4487632,0
20140225,96.4600,96.7200,95.8900,96.6200,4233964,0
20140226,96.6300,96.7400,95.7100,95.8900,4265938,0
20140227,95.2400,95.4100,94.6500,95.0800,4183929,0
20140228,95.1100,95.4600,94.8590,95.1500,5108016,0
20140303,94.2400,94.8000,94.0000,94.3200,5150380,0
20140304,95.2500,95.2700,94.8600,94.9800,4655238,0
20140305,95.3400,95.6100,94.9400,95.0200,3913441,0
20140306,95.0600,95.6700,94.7500,95.5800,4363227,0
20140307,95.7400,95.7900,94.9700,95.5000,3726306,0
20140310,95.2600,95.6800,94.9700,95.2000,4395086,0
20140311,95.9400,98.9200,95.7100,98.7800,16375774,0
20140312,98.4100,99.0700,98.1500,98.7100,6702123,0
20140313,98.9000,98.9000,97.0100,97.3700,5480267,0
20140314,97.3300,97.8900,97.0100,97.5800,5510673,0
20140317,98.1400,98.2000,97.4600,97.6000,5554918,0
20140318,97.8000,97.9900,97.2200,97.3100,3269489,0
20140319,97.2700,97.2900,95.7800,96.1000,5556948,0
20140320,95.9400,96.9500,95.8100,96.6000,4242571,0
20140321,97.2200,97.4000,95.4700,95.4700,12640611,0
20140324,96.0900,96.7400,95.9900,96.1800,6401178,0
20140325,96.4400,96.4900,95.8300,95.9100,4929902,0
20140326,96.0400,96.5650,95.8400,95.8400,4126987,0
20140327,95.7700,96.3600,95.5200,96.1600,3755967,0
20140328,96.2700,97.4400,96.2100,97.2400,4344100,0
20140331,97.4400,98.4500,97.3000,98.0300,4853293,0
20140401,98.1000,98.5200,97.6300,97.9000,4493973,0
20140402,98.1500,98.2300,97.3401,97.5900,3701174,0
20140403,98.0300,98.1100,97.3500,97.6600,2576064,0
20140404,97.7700,98.4200,97.3900,97.8700,5413601,0
20140407,97.5800,98.2400,96.5700,97.0100,6000476,0
20140408,96.9800,98.2200,96.5235,98.0800,5585144,0
20140409,98.0800,98.5400,97.9000,98.3500,3669495,0
20140410,98.5500,99.8500,98.1600,99.4300,8874797,0
20140411,99.1500,99.7300,99.0600,99.2900,6553636,0
20140414,99.6600,100.1600,99.3200,100.1100,6155873,0
20140415,100.7000,100.9400,100.0700,100.8300,5886192,0
20140416,101.0000,101.1200,100.4858,100.8300,3532731,0
20140417,100.7300,101.0000,100.2500,100.2500,4545196,0
20140421,99.8000,100.3900,99.2500,99.6700,6358323,0
20140422,100.0200,100.2700,98.8900,99.3200,8934500,0
20140423,99.3500,99.9900,99.0100,99.1300,4179128,0
20140424,99.5200,100.1000,99.1300,99.8400,4765762,0
20140425,99.8500,100.7500,99.3850,100.7300,5048938,0
20140428,100.9800,101.1800,99.6500,100.3100,7444635,0
20140429,100.2100,101.7800,99.8100,101.5000,6630910,0
20140430,101.5500,101.7600,101.0400,101.3800,4524399,0
20140501,100.6800,101.0400,100.3344,100.9600,3531410,0
20140502,101.1100,102.2750,100.9900,101.4300,4934023,0
20140505,101.3800,101.3800,100.5900,101.1400,3483458,0
20140506,101.0600,101.2950,100.8000,100.9500,3075103,0
20140507,101.2600,102.1100,100.9500,101.9600,4322592,0
20140508,102.0000,102.1800,101.4300,101.9500,3384503,0
20140509,101.8500,102.9500,101.8200,102.9300,3649434,0
20140512,102.9500,103.3300,102.7850,102.8600,3817396,0
20140513,103.3200,103.6200,102.5000,103.5300,3955362,0
20140514,103.6900,103.7800,102.5400,103.0300,3826313,0
20140515,102.7800,103.0000,102.1500,102.5000,3810901,0
20140516,102.5500,103.3900,102.3500,103.1400,5080977,0
20140519,102.8100,102.8300,101.7400,102.0900,3865156,0
20140520,102.0500,102.4400,101.4400,101.5300,3123726,0
20140521,101.7100,102.5800,101.5530,102.5600,2735638,0
20140522,102.6500,102.9800,102.2300,102.4500,3376045,0
20140523,102.5200,102.8500,101.7700,102.0000,4179128,0
20140527,102.2000,102.9000,102.0700,102.3600,5093357,0
20140528,101.8400,102.0400,100.8650,101.3000,8936443,0
20140529,101.2700,101.4900,100.8700,101.3400,4124605,0
20140530,101.2500,101.4600,100.7100,101.4300,4232438,0
20140602,101.3900,102.5000,101.3200,102.0300,3006780,0
20140603,101.6400,101.9950,101.4100,101.4500,3363473,0
20140604,101.3600,102.4700,101.2700,102.4400,3595798,0
20140605,102.3400,102.6000,101.7500,102.4500,2411257,0
20140606,102.4100,102.6200,101.7750,101.9600,2955593,0
20140609,101.5900,102.0000,101.1750,101.3800,3802693,0
20140610,101.6100,101.6100,100.6800,100.8800,5961217,0
20140611,100.7400,100.9600,100.3310,100.4200,6606053,0
20140612,100.4100,101.0134,99.5400,99.7600,5609115,0
20140613,99.4100,100.5900,99.4100,100.4900,4018653,0
20140616,100.4200,101.1700,100.2400,101.1000,4038584,0
20140617,100.9100,101.8400,100.8200,101.2700,6479749,0
20140618,101.7400,101.7900,100.9100,101.3500,5447375,0
20140619,101.0400,102.0300,101.0400,101.9100,3376565,0
20140620,102.2000,102.3000,101.6600,101.9200,5418106,0
20140623,101.6400,101.9900,101.5100,101.9100,2919197,0
20140624,101.8400,102.1800,101.4100,101.4700,4589622,0
20140625,101.0900,101.9000,101.0300,101.6100,3662169,0
20140626,101.6100,101.8900,101.0700,101.5100,2783202,0
20140627,101.2500,101.6700,101.1500,101.4600,2785864,0
20140630,101.2700,101.4800,100.5000,100.7400,4270525,0
20140701,100.4300,101.3600,100.2402,101.0000,3787745,0
20140702,101.0200,101.0800,100.3500,100.5300,3222376,0
20140703,101.3200,101.3200,100.7400,100.9800,2295812,0
20140707,100.7500,100.7500,99.8200,100.1700,3951704,0
20140708,99.7900,100.5700,99.7300,100.0900,3115055,0
20140709,100.3000,101.2500,100.2600,101.0700,5604936,0
20140710,100.2200,101.0500,100.1600,100.5800,3274862,0
20140711,100.6600,100.8100,100.0300,100.3700,2812462,0
20140714,100.6900,100.7300,100.3000,100.4700,4163000,0
20140715,100.3200,100.3700,99.8600,100.3000,3793351,0
20140716,99.6500,99.8000,98.7600,99.2700,7135370,0
20140717,98.9600,99.0900,98.3500,98.3700,4104240,0
20140718,98.6400,99.0900,98.1300,98.9900,4050442,0
20140721,98.5200,98.6300,97.5500,97.5500,6510632,0
20140722,95.3900,96.8500,95.1000,96.2700,12398494,0
20140723,95.5100,95.8200,94.8200,95.3500,9484381,0
20140724,95.4800,95.6199,95.2732,95.3500,7781720,0
20140725,95.3600,95.8500,95.3200,95.7200,4992812,0
20140728,95.5000,95.9700,95.3900,95.7800,4863067,0
20140729,95.8900,96.4200,95.7100,95.8200,6712670,0
20140730,96.1900,96.3400,95.5720,95.9500,6059213,0
20140731,95.2200,95.3600,94.5600,94.5600,6829388,0
20140801,94.3000,94.7300,94.2000,94.3000,4576448,0
20140804,94.3000,94.3500,93.5200,94.3100,7652678,0
20140805,94.0000,94.3000,93.3500,93.4300,5494852,0
20140806,93.3900,93.9500,93.3600,93.4700,3727958,0
20140807,93.8200,94.0000,93.2368,93.3100,3264614,0
20140808,93.0700,93.8400,92.9200,93.5500,6506196,0
20140811,93.7300,93.9200,93.4600,93.5300,4291741,0
20140812,93.4300,93.6500,93.1500,93.5600,3235939,0
20140813,93.7500,94.3200,93.5500,93.9600,3599864,0
20140814,93.6500,93.8900,93.2610,93.6600,5644922,0
20140815,94.0700,94.4700,93.4100,93.7900,4284507,0
20140818,94.1500,94.7400,93.9300,94.2500,4398807,0
20140819,94.6000,94.7500,94.2600,94.4500,3338257,0
20140820,94.4500,94.6600,94.0000,94.1900,4157886,0
20140821,94.3100,94.7600,94.2400,94.5300,5981567,0
20140822,94.5300,94.8600,94.2700,94.4500,3594144,0
20140825,94.8500,95.3700,94.4100,94.4400,4614287,0
20140826,94.3900,94.7900,94.0500,94.1100,6394543,0
20140827,94.2300,94.6800,93.6010,94.6500,9027320,0
20140828,93.6500,94.7600,93.5100,94.1400,5497461,0
20140829,94.2000,94.2000,93.5100,93.7200,4640333,0
20140902,93.2400,93.7000,92.6900,92.8000,6736236,0
20140903,93.2700,93.4900,93.0350,93.1400,4865259,0
20140904,93.0200,93.2300,92.8000,93.0100,4849754,0
20140905,93.1000,93.1200,92.8000,93.0700,4011037,0
20140908,92.8000,92.8200,92.2000,92.5000,5260721,0
20140909,92.6000,92.7000,90.9623,91.0900,9795162,0
20140910,90.8400,93.0600,90.5301,93.0000,12031430,0
20140911,92.9400,93.2900,92.4200,92.9600,5964095,0
20140912,92.9400,93.8400,92.8200,93.3400,8033091,0
20140915,93.2600,93.9100,93.2500,93.4700,6254980,0
20140916,93.2700,94.1100,93.2500,93.7500,5827958,0
20140917,93.6800,93.8300,93.1800,93.5300,5747402,0
20140918,93.4300,93.9000,93.2600,93.4800,5494150,0
20140919,93.9500,94.9300,93.8000,94.3600,9043095,0
20140922,94.1200,94.4700,93.8200,93.9300,4875669,0
20140923,93.7000,94.1500,93.4400,93.5100,4708175,0
20140924,93.7000,95.3200,93.6640,95.0000,7817920,0
20140925,94.9400,95.3100,94.0550,94.1600,4578539,0
20140926,94.0500,94.8800,94.0200,94.7000,3462523,0
20140929,94.2600,97.3000,93.9800,96.2200,16489076,0
20140930,96.2300,96.3600,94.3400,94.8100,10036422,0
20141001,94.3700,95.0800,94.0100,94.1900,5339524,0
20141002,94.0300,94.6000,94.0000,94.1200,4123290,0
20141003,95.2900,95.2900,94.5060,94.8600,3948919,0
20141006,94.3600,94.4300,93.6900,93.8400,4278576,0
20141007,93.5100,93.5400,92.8000,92.8100,6095819,0
20141008,93.0800,93.9450,92.8100,93.8300,5593781,0
20141009,93.7700,94.0000,92.7100,92.7200,5069103,0
20141010,92.7600,93.4500,92.3000,92.3000,5846707,0
