DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,10.3351,10.9223,10.3204,10.8489,453151,0
20010103,10.7755,10.8049,9.8653,9.9241,849022,0
20010104,9.8066,9.8653,9.3075,9.4983,937031,0
20010105,9.5717,9.8066,9.4102,9.4249,486399,0
20010108,9.5424,10.0121,9.5130,9.8800,481124,0
20010109,9.8360,10.3057,9.8066,10.1883,506279,0
20010110,10.1443,10.4819,10.1002,10.3791,520928,0
20010111,10.3645,10.3645,9.6451,9.7772,507521,0
20010112,9.8066,9.9534,9.7479,9.9241,327567,0
20010116,9.8947,10.7462,9.7332,9.9975,409729,0
20010117,9.8653,10.0855,9.8653,10.0562,309619,0
20010118,10.0268,10.1296,9.9681,10.1296,250673,0
20010119,10.1002,10.2911,10.0709,10.2030,311123,0
20010122,10.2030,10.2030,10.2030,10.2030,0,0
20010123,10.2764,10.4379,10.2764,10.3204,249922,0
20010124,10.3204,10.5553,10.3057,10.4526,240787,0
20010125,10.3645,10.6287,10.3057,10.5260,316340,0
20010126,10.3938,10.4526,10.2470,10.2911,512272,0
20010129,10.3718,10.9737,10.3718,10.6361,24159515,0
20010130,10.7021,11.0618,10.5260,11.0031,39609379,0
20010131,10.5676,10.7415,10.1120,10.3351,46774896,0
20010201,10.4408,10.8002,10.4220,10.7556,34845423,0
20010202,10.7697,10.8049,10.6663,10.6663,24395373,0
20010205,10.6193,11.0398,10.6170,10.9176,32648639,0
20010206,10.9106,11.0280,10.7720,10.8425,23319118,0
20010207,10.8354,11.0750,10.8049,10.8049,42351952,0
20010208,10.8049,11.0750,10.7861,11.0257,26041255,0
20010209,11.0633,11.3757,11.0633,11.2747,44951907,0
20010212,11.2747,11.3451,11.1220,11.2629,35330331,0
20010213,11.2042,11.2065,11.0421,11.1807,22548966,0
20010214,11.1807,11.2512,10.8049,10.8119,45677356,0
20010215,10.7579,10.8871,10.7509,10.8025,28541588,0
20010216,10.7579,11.1008,10.7579,10.9294,87027131,0
20010220,10.9294,11.4015,10.9270,11.2582,339735200,0
20010221,11.2747,11.4837,11.2700,11.2888,29513538,0
20010222,11.2982,11.5096,11.1572,11.2770,36541117,0
20010223,11.2747,11.3921,10.9975,11.0515,33711269,0
20010226,10.9482,11.2159,10.8871,10.9223,33305969,0
20010227,10.9928,11.4015,10.9928,11.3357,34946322,0
20010228,11.3639,11.5096,11.1384,11.3169,34777303,0
20010301,11.4673,11.6270,11.3921,11.4039,38698735,0
20010302,11.4508,11.6975,11.4508,11.6740,38359000,0
20010305,11.6740,11.6740,11.6740,11.6740,0,0
20010306,11.5283,11.5283,11.4039,11.4696,22564717,0
20010307,11.4039,11.8267,11.4039,11.7538,38829434,0
20010308,11.7444,11.9793,11.6740,11.9206,33029669,0
20010309,12.0733,12.2236,11.9934,12.1555,37024751,0
20010312,12.0521,12.1156,11.6505,11.6505,36319736,0
20010313,11.4626,11.6528,11.2465,11.6270,39514866,0
20010314,11.2982,11.5002,11.2371,11.2817,32267605,0
20010315,11.2512,11.2512,11.0116,11.1008,30654077,0
20010316,11.0750,11.3404,11.0750,11.3099,43493769,0
20010319,11.2864,11.3851,11.0750,11.0750,28014529,0
20010320,11.0398,11.0398,10.3891,10.5489,62793963,0
20010321,10.4056,10.4056,10.2200,10.4056,48012927,0
20010322,10.2999,10.3046,9.7408,10.0767,66844392,0
20010323,10.1120,10.3116,9.9710,10.1942,56956734,0
20010326,10.3328,10.7908,10.2177,10.7767,52575513,0
20010327,10.6052,11.1337,10.4526,11.0938,46666334,0
20010328,11.0163,11.0562,10.6311,10.9012,38399443,0
20010329,10.7908,11.2512,10.7133,10.9998,32533691,0
20010330,11.1032,11.3310,11.0703,11.1455,36620303,0
20010402,11.2465,11.2700,10.8237,10.8495,26365240,0
20010403,10.8331,10.8331,10.3351,10.4549,35226878,0
20010404,10.4572,10.7462,10.3398,10.7156,29880519,0
20010405,10.8049,10.9458,10.7955,10.8589,41859805,0
20010406,10.6874,11.1455,10.6874,10.9811,33238705,0
20010409,10.9693,11.0821,10.9623,11.0398,25297076,0
20010410,11.0515,11.2371,11.0515,11.1737,29161883,0
20010411,11.0750,11.0750,10.6452,10.7438,26849298,0
20010412,10.7368,10.8260,10.5841,10.7790,17192814,0
20010416,10.7978,10.9787,10.7837,10.9364,17925502,0
20010417,10.8777,11.3451,10.8636,11.2300,25667888,0
20010418,11.2065,11.2747,10.8519,10.9998,38224894,0
20010419,10.9458,10.9928,10.7133,10.9223,35819927,0
20010420,10.9223,11.1690,10.8777,11.0774,28857481,0
20010423,11.2136,11.4062,11.1925,11.2629,27504077,0
20010424,11.3451,11.3898,11.1572,11.2629,19929429,0
20010425,11.5002,11.9089,11.4884,11.9089,51692968,0
20010426,11.7444,11.9558,11.6270,11.9558,41750815,0
20010427,11.8149,12.0381,11.7045,11.9793,28774463,0
20010430,11.9723,12.2025,11.7703,11.7703,27962164,0
20010501,11.8830,12.2894,11.8525,12.2377,30287096,0
20010502,12.2142,12.2260,11.9464,11.9793,27132837,0
20010503,12.0498,12.8343,12.0498,12.1203,27143907,0
20010504,12.1978,12.4937,12.1790,12.4397,30221106,0
20010507,12.3904,12.6558,12.1484,12.2142,31046602,0
20010508,12.0968,12.1719,11.9324,11.9793,24704455,0
20010509,11.9793,12.1649,11.9629,12.0686,24446885,0
20010510,12.0827,12.3152,12.0381,12.2894,18698208,0
20010511,12.2894,12.3176,12.0639,12.1555,17884632,0
20010514,12.0498,12.1273,11.9230,11.9652,18646267,0
20010515,11.9676,12.0827,11.8149,11.9605,21835436,0
20010516,12.0263,12.3552,11.9793,12.2964,38785157,0
20010517,12.2847,12.3880,12.1344,12.2001,17593005,0
20010518,12.2142,12.3293,12.2142,12.2964,17927632,0
20010521,12.3317,12.3552,11.7350,11.7961,40924467,0
20010522,11.7444,11.8501,11.5565,11.6012,52517611,0
20010523,11.6035,11.7867,11.6035,11.6975,27325269,0
20010524,11.7444,12.0216,11.7256,11.8478,20774511,0
20010525,11.8267,11.9793,11.8173,11.8689,69921167,0
20010529,11.9089,12.1555,11.7891,12.1297,24419639,0
20010530,12.1907,12.2142,11.9864,12.0240,19462826,0
20010531,12.0709,12.2095,12.0263,12.0756,18622853,0
20010601,12.1203,12.1203,11.9206,12.0427,15268073,0
20010604,11.9911,12.1085,11.7538,12.0169,19696978,0
20010605,11.9206,11.9746,11.7679,11.9394,21365854,0
20010606,11.7679,11.8314,11.6575,11.7444,24733831,0
20010607,11.2747,11.4626,10.8894,11.4085,98452537,0
20010608,11.3968,11.5096,10.9811,11.3404,23594140,0
20010611,11.3334,11.4720,11.1807,11.3968,22013819,0
20010612,11.3992,11.6411,11.3992,11.5330,30142345,0
20010613,11.4109,11.6035,11.1760,11.2300,42855593,0
20010614,11.1713,11.1925,11.0351,11.0445,26552135,0
20010615,11.0398,11.1690,10.7344,10.8800,44442304,0
20010618,10.8800,10.9388,10.4596,10.5230,40689890,0
20010619,10.5606,10.6616,10.4526,10.4760,39471441,0
20010620,10.5489,10.9811,10.5489,10.9223,39350957,0
20010621,10.9223,11.3122,10.8918,11.1948,51689137,0
20010622,11.1948,11.3193,11.1149,11.1643,26387805,0
20010625,11.2230,11.4109,11.1619,11.3146,27093668,0
20010626,11.2770,11.3804,10.9928,11.0233,25771766,0
20010627,11.0515,11.1690,10.9458,11.0656,24663157,0
20010628,11.1572,11.4626,11.1337,11.3428,23998163,0
20010629,11.3804,11.9206,11.2230,11.9206,45957063,0
20010702,11.6881,11.6881,11.4156,11.4626,28518599,0
20010703,11.3827,11.3874,11.2136,11.2253,22032977,0
20010705,11.0515,11.0750,10.8331,10.9881,32267605,0
20010706,10.9811,10.9881,10.6358,10.7368,24889649,0
20010709,10.8754,10.8754,10.5935,10.6146,19401093,0
20010710,10.6146,11.0398,10.6146,10.8754,30152990,0
20010711,10.9341,10.9811,10.7955,10.9458,18700338,0
20010712,10.9388,10.9388,10.6874,10.7532,21497406,0
20010713,10.6757,10.7697,10.4995,10.5676,21504641,0
20010716,10.5676,10.5700,10.2459,10.3116,34301336,0
20010717,10.3116,10.7767,10.2435,10.5465,27557292,0
20010718,10.5653,10.8354,10.5606,10.6827,24515001,0
20010719,10.7415,10.8871,10.6640,10.7603,20711075,0
20010720,10.7626,10.9082,10.7109,10.8049,18385294,0
20010723,10.9223,11.0069,10.7180,10.7391,15079900,0
20010724,10.7908,10.7908,10.6052,10.6475,58657112,0
20010725,10.6405,10.6405,10.3116,10.4948,24932221,0
20010726,10.4361,10.4361,10.1589,10.3821,26163017,0
20010727,10.3821,10.4056,10.1002,10.1378,28121814,0
20010730,10.2294,10.3022,10.1965,10.2576,22539173,0
20010731,10.2975,10.6968,10.2975,10.6616,28697831,0
20010801,10.6640,10.8965,10.5935,10.7415,19315948,0
20010802,10.8260,10.8754,10.6193,10.7673,14285057,0
20010803,10.6874,10.7462,10.4831,10.6099,17442296,0
20010806,10.6686,10.6851,10.4385,10.5301,15862824,0
20010807,10.4878,10.6898,10.4760,10.6898,173699200,0
20010808,10.6686,10.6874,10.4878,10.5254,20599534,0
20010809,10.4408,10.5371,10.2975,10.4502,15791725,0
20010810,10.4455,10.5935,10.3046,10.3703,40308857,0
20010813,10.4173,10.4666,10.3116,10.3985,13390589,0
20010814,10.3821,10.6757,10.3821,10.4385,12233874,0
20010815,10.4432,10.4432,10.2435,10.2599,19456440,0
20010816,10.3187,10.3187,10.1190,10.2294,22978105,0
20010817,10.2505,10.4408,10.2177,10.3656,28658666,0
20010820,10.3609,10.6827,10.3234,10.6827,32085818,0
20010821,10.6827,10.9599,10.6405,10.6640,30265808,0
20010822,10.7086,10.8401,10.6733,10.7156,24331513,0
20010823,10.7109,11.0351,10.7062,10.9787,21488890,0
20010824,11.0116,11.2394,10.9928,11.0586,26825032,0
20010827,11.0539,11.2512,11.0515,11.1596,14571575,0
20010828,11.1690,11.1854,11.1079,11.1807,27217132,0
20010829,11.2018,11.2018,11.0539,11.1032,16286430,0
20010830,11.1572,11.3804,11.1149,11.2606,32244191,0
20010831,11.2747,11.3522,11.0656,11.1337,21086572,0
20010904,11.1807,11.4039,11.1384,11.2606,23038558,0
20010905,11.2512,11.4461,11.1760,11.3921,22778862,0
20010906,11.3404,11.4391,11.1337,11.2418,30626403,0
20010907,11.2324,11.2958,10.9764,11.0797,28147358,0
20010910,11.0609,11.3898,11.0609,11.3028,25782836,0
20010911,11.3028,11.3028,11.3028,11.3028,0,0
20010917,11.0985,11.5918,11.0915,11.4861,54761227,0
20010918,11.5542,11.6364,11.1572,11.3451,46624186,0
20010919,11.3451,11.5072,11.1901,11.2747,47699588,0
20010920,11.2065,11.2582,11.0868,11.1408,38949067,0
20010921,10.8730,11.0398,10.6475,10.9482,64042215,0
20010924,10.9035,11.1525,10.8190,11.1267,46063920,0
20010925,11.0445,11.1784,10.8683,11.0492,32681846,0
20010926,11.0985,11.1314,10.9552,11.0069,29565478,0
20010927,11.0938,11.5096,10.9951,11.5096,31100673,0
20010928,11.5096,11.5096,11.2065,11.3428,38943958,0
20011001,11.3334,11.6106,11.2911,11.5965,42632936,0
20011002,11.6059,11.6481,11.4132,11.6035,21597452,0
20011003,11.6387,11.7350,11.5096,11.6153,245648132,0
20011004,11.6740,11.7444,11.6505,11.7092,25086338,0
20011005,11.7327,11.8854,11.6552,11.7820,28473044,0
20011008,11.7444,11.9370,11.6857,11.8948,19079666,0
20011009,11.9136,11.9723,11.8431,11.9723,33148024,0
20011010,11.8877,12.1156,11.8196,12.0521,32386813,0
20011011,12.0733,12.1484,11.8689,11.9840,30788183,0
20011012,11.8760,12.0075,11.7585,11.8807,30874608,0
20011015,11.8384,11.9887,11.8384,11.8572,14487280,0
20011016,11.8666,11.9370,11.7891,11.9065,18083875,0
20011017,11.8290,11.8830,11.7069,11.7468,25912258,0
20011018,11.7444,11.7468,11.5471,11.5800,23073895,0
20011019,11.5824,11.7327,11.5636,11.7233,18524509,0
20011022,11.6881,12.0028,11.6881,11.9277,18083450,0
20011023,11.9676,12.0381,11.6810,11.7961,19781698,0
20011024,11.7609,11.8619,11.7092,11.7750,24032648,0
20011025,11.5918,11.6458,11.4156,11.6012,29903508,0
20011026,11.5096,11.8501,11.5049,11.6998,18544944,0
20011029,11.7468,11.9206,11.6458,11.6693,14630751,0
20011030,11.2747,11.2911,11.1361,11.2042,49704368,0
20011031,11.1455,11.1713,10.9693,10.9928,37742113,0
20011101,11.1572,11.2488,11.0656,11.1807,80108963,0
20011102,11.1807,11.3663,11.0398,11.3404,18672664,0
20011105,11.4367,11.4579,11.3099,11.3451,18582835,0
20011106,11.4579,11.4579,11.3569,11.4039,24370253,0
20011107,11.3028,11.4039,11.2018,11.2277,27025552,0
20011108,11.1220,11.1478,10.8636,10.9035,47973762,0
20011109,10.9388,11.0891,10.9223,10.9998,22420821,0
20011112,10.9059,11.1102,10.8401,11.0069,18408284,0
20011113,11.0445,11.1196,10.9576,11.0398,21297310,0
20011114,11.5424,11.5424,11.0868,11.1760,36181374,0
20011115,11.2018,11.3404,11.1831,11.2723,22183687,0
20011116,11.2935,11.3404,11.2347,11.3052,23027491,0
20011119,11.2747,11.3381,11.1008,11.2864,23933875,0
20011120,11.2747,11.2888,11.1032,11.1971,27628815,0
20011121,11.1384,11.1901,11.0915,11.0961,16772615,0
20011123,11.0445,11.0868,10.9811,11.0163,13738416,0
20011126,11.0915,11.0915,10.8237,10.8472,27722051,0
20011127,10.8284,10.8378,10.5254,10.6193,51090979,0
20011128,10.5864,10.6733,10.5183,10.5536,36225648,0
20011129,10.6522,11.0351,10.6311,11.0351,35881657,0
20011130,11.0351,11.1690,11.0092,11.0797,21113818,0
20011203,11.0727,11.1102,10.8988,11.0703,20071623,0
20011204,11.0727,11.0868,10.8988,10.9576,18352087,0
20011205,10.9223,10.9317,10.7015,10.8378,35173663,0
20011206,10.7814,10.8354,10.6452,10.6452,33707010,0
20011207,10.6217,10.7203,10.5583,10.5888,39171299,0
20011210,10.6264,10.7650,10.5723,10.6475,24073518,0
20011211,10.6992,10.7697,10.6146,10.6146,20797500,0
20011212,10.5958,10.6921,10.5747,10.6499,21981037,0
20011213,10.6499,10.8401,10.5817,10.6640,25372003,0
20011214,10.6640,10.8213,10.6640,10.7603,19609704,0
20011217,10.8049,11.0280,10.7744,11.0280,29037995,0
20011218,10.9693,11.0233,10.8425,10.9670,33173568,0
20011219,10.9458,11.0938,10.8871,10.9435,37468364,0
20011220,10.8754,10.9834,10.8284,10.8683,22186666,0
20011221,10.9129,10.9740,10.7579,10.7579,53303517,0
20011224,10.8049,10.9223,10.7626,10.8918,12039312,0
20011226,10.8566,11.0374,10.8566,10.9247,16426494,0
20011227,10.9247,10.9811,10.8941,10.9411,15201234,0
20011228,10.9482,11.0045,10.7720,10.8072,18104310,0
20011231,10.8072,10.8754,10.7485,10.7697,16598067,0
20020102,10.7697,10.9998,10.6640,10.9552,26583216,0
20020103,10.9552,11.0163,10.8800,10.9435,18735671,0
20020104,10.8965,10.9881,10.8049,10.8260,23029618,0
20020107,10.8260,10.9670,10.8166,10.9411,28653557,0
20020108,10.9670,11.1807,10.9576,11.1079,25194047,0
20020109,11.1784,11.2700,11.0210,11.0280,18177110,0
20020110,11.0915,11.1455,11.0421,11.0844,21488037,0
20020111,11.1408,11.3569,11.1408,11.1925,32308051,0
20020114,11.1948,11.4085,11.1948,11.3357,19008992,0
20020115,11.4508,11.5448,11.3945,11.5096,33763207,0
20020116,11.4861,11.5049,11.2559,11.2747,33159944,0
20020117,11.3804,11.5096,11.2982,11.5096,17379713,0
20020118,11.4226,11.5189,11.4156,11.4649,19318503,0
20020122,11.5236,11.5730,11.3921,11.4203,17362681,0
20020123,11.4978,11.6857,11.4814,11.6740,28059659,0
20020124,11.7210,11.7256,11.5683,11.5918,22472334,0
20020125,11.6622,11.6834,11.5918,11.6505,14899815,0
20020128,11.6270,11.7210,11.5965,11.7210,17614718,0
20020129,11.6998,11.7444,11.6740,11.6951,25335816,0
20020130,11.6975,11.7985,11.6200,11.6434,30417795,0
20020131,11.6904,11.7703,11.6176,11.7703,21656203,0
20020201,11.7891,11.8032,11.6340,11.6810,20047784,0
20020204,11.7092,11.7210,11.5683,11.5847,172847732,0
20020205,11.5260,11.6998,11.5236,11.6012,18219258,0
20020206,11.6012,11.8032,11.5565,11.7327,19742105,0
20020207,11.7773,11.7914,11.6458,11.6481,20736195,0
20020208,11.5448,11.7891,11.5448,11.7609,15664858,0
20020211,11.7210,11.8102,11.7210,11.8008,14202889,0
20020212,11.7562,11.8595,11.7491,11.7820,14147969,0
20020213,11.8055,11.9324,11.7914,11.8971,16983781,0
20020214,11.9324,11.9793,11.8736,11.9793,16510364,0
20020215,11.9793,12.0944,11.9300,12.0921,29714911,0
20020219,12.0028,12.1391,12.0028,12.0968,194134400,0
20020220,12.0850,12.2659,12.0686,12.2072,24328106,0
20020221,12.2424,12.3293,12.1954,12.1954,30236857,0
20020222,12.1367,12.3786,12.1273,12.3575,23727397,0
20020225,12.3575,12.6723,12.3364,12.6370,31372716,0
20020226,12.5783,12.6605,12.5008,12.6394,30729007,0
20020227,12.6276,12.6276,12.0968,12.2800,30267938,0
20020228,12.2401,12.4233,12.2236,12.3692,21132976,0
20020301,12.3364,12.6300,12.3199,12.6300,26024227,0
20020304,12.6370,12.6676,12.4045,12.4773,28240594,0
20020305,12.4186,12.5055,12.3927,12.4491,26734350,0
20020306,12.3669,12.5431,12.3669,12.5266,17789694,0
20020307,12.4679,12.7051,12.4350,12.6699,26785014,0
20020308,12.7145,12.7967,12.4374,12.5078,245222400,0
20020311,12.3786,12.4209,12.1203,12.3552,42458384,0
20020312,12.3786,12.4162,12.2283,12.4045,38081848,0
20020313,12.3552,12.3857,12.2260,12.2941,17871435,0
20020314,12.3411,12.3411,12.1907,12.1954,15767034,0
20020315,12.2260,12.3129,12.2213,12.2823,37542017,0
20020318,12.2495,12.3105,12.1085,12.1320,17992769,0
20020319,12.0498,12.2729,12.0404,12.1931,18733117,0
20020320,12.1438,12.2377,12.0733,12.2213,17928481,0
20020321,12.2236,12.5666,12.2236,12.5219,36495565,0
20020322,12.4726,12.6511,12.4609,12.5642,20741728,0
20020325,12.3505,12.4115,12.1931,12.2048,30598733,0
20020326,12.2964,12.5360,12.2753,12.5031,30112544,0
20020327,12.4609,12.5994,12.4538,12.5877,20791114,0
20020328,12.5337,12.6206,12.3246,12.3716,17808852,0
20020401,12.4186,12.5525,12.3857,12.4961,17117459,0
20020402,12.4491,12.4796,12.3904,12.4632,15641868,0
20020403,12.5619,12.6018,12.4937,12.5196,28161835,0
20020404,12.4961,12.6088,12.4843,12.4937,30490171,0
20020405,12.4773,12.5595,12.2894,12.3692,20364954,0
20020408,12.3552,12.6699,12.2142,12.2917,21850338,0
20020409,12.3904,12.3904,12.2588,12.2941,20454783,0
20020410,12.2659,12.6253,12.2330,12.5830,32600530,0
20020411,12.6417,12.7686,12.5712,12.6793,30943577,0
20020412,12.6300,12.6582,12.0052,12.4609,21106583,0
20020415,12.3951,12.5078,12.3317,12.4139,15251045,0
20020416,12.4162,12.6229,12.4162,12.5337,13347165,0
20020417,12.4749,12.5478,12.3810,12.4655,18933637,0
20020418,12.4609,12.6816,12.4585,12.6511,19491349,0
20020419,12.6793,12.7427,12.6417,12.6699,22204547,0
20020422,12.7075,12.7991,12.6652,12.6769,24025834,0
20020423,12.7568,12.9189,12.7192,12.9071,29301947,0
20020424,12.9165,12.9659,12.8578,12.8672,27088135,0
20020425,12.8672,12.9541,12.8014,12.8860,21331370,0
20020426,12.8508,12.9494,12.8155,12.8813,18055776,0
20020429,12.9095,13.0105,12.8766,12.9424,17332457,0
20020430,12.9306,13.0128,12.7427,12.7850,35260085,0
20020501,12.8132,13.1068,12.8014,13.0058,24158663,0
20020502,13.0951,13.3158,13.0387,13.1514,32149254,0
20020503,13.2101,13.2665,13.0363,13.0786,28527539,0
20020506,13.1373,13.2571,13.1068,13.1561,21086997,0
20020507,13.2407,13.2595,13.0246,13.0645,24221245,0
20020508,12.4585,13.0058,12.4585,12.9330,24997358,0
20020509,12.9330,13.0739,12.9189,12.9823,16941633,0
20020510,12.9424,12.9776,12.8719,12.8954,18114528,0
20020513,12.9400,13.1420,12.9001,13.0927,16797734,0
20020514,13.0927,13.1044,12.8743,12.8977,27194567,0
20020515,12.8343,12.8719,12.4068,12.5877,38995895,0
20020516,12.5877,12.8367,12.5431,12.7873,20322806,0
20020517,12.7873,12.8296,12.6417,12.7873,22887424,0
20020520,12.7780,12.9212,12.7333,12.7639,22887424,0
20020521,12.8132,12.9001,12.7967,12.8555,15343004,0
20020522,12.8531,12.9541,12.8390,12.9353,13412302,0
20020523,12.9259,13.0598,12.9259,13.0246,16412445,0
20020524,13.0316,13.0598,12.8743,12.9447,16086334,0
20020528,12.9612,13.0293,12.9353,12.9424,16917367,0
20020529,12.9659,13.2008,12.9659,13.1561,35289889,0
20020530,13.2078,13.3840,13.1749,13.2900,39049965,0
20020531,13.3299,13.4991,13.3135,13.4474,26413773,0
20020603,13.4474,13.5719,13.3887,13.3887,26516374,0
20020604,13.4004,13.5742,13.3887,13.5578,24026686,0
20020605,13.5061,13.5695,13.4380,13.4732,27982175,0
20020606,13.4356,13.4685,13.1867,13.2008,32222479,0
20020607,13.1890,13.3487,13.1303,13.1373,27142630,0
20020610,13.1655,13.2101,12.9776,13.1068,19991587,0
20020611,13.2242,13.5249,13.1984,13.2219,23568172,0
20020612,13.2360,13.2595,13.0997,13.1937,36337193,0
20020613,13.1679,13.1937,13.0833,13.1044,21797120,0
20020614,13.0716,13.1138,12.9001,12.9518,21602136,0
20020617,12.9588,13.0128,12.8320,12.9048,28690168,0
20020618,12.9189,12.9471,12.8766,12.9048,17503173,0
20020619,12.8719,12.9400,12.8508,12.9048,27288231,0
20020620,12.9095,12.9330,12.8719,12.8719,22451474,0
20020621,12.7028,12.8367,12.3552,12.3669,57773289,0
20020624,12.1625,12.2354,11.2535,11.4626,103788251,0
20020625,11.5565,11.6481,10.8824,10.9341,97993170,0
20020626,10.6874,10.6874,10.1002,10.5700,151273270,0
20020627,10.5700,10.5700,10.5700,10.5700,0,0
20020628,10.1636,10.3915,10.1589,10.2599,90831057,0
20020701,10.2294,10.6851,10.2294,10.5606,70842877,0
20020702,10.6640,10.8049,10.6099,10.7344,59296564,0
20020703,10.8519,10.8683,10.6123,10.6334,45831897,0
20020705,10.8049,10.8613,10.6405,10.8542,17716041,0
20020708,10.9082,11.1831,10.9082,11.1337,45399776,0
20020709,11.0492,11.0961,10.9411,10.9670,40469784,0
20020710,11.0468,11.0468,10.5747,10.6099,40156445,0
20020711,10.5700,10.5935,10.2177,10.3351,43065054,0
20020712,10.3727,10.4079,9.9851,10.0814,32633313,0
20020715,10.0650,10.1542,9.6304,9.9593,47135066,0
20020716,9.9147,10.0932,9.7479,9.9804,42467325,0
20020717,10.2059,10.4408,10.1871,10.3633,38810701,0
20020718,10.3656,10.3656,9.9147,9.9710,49649448,0
20020719,9.9710,10.0955,9.6610,9.7925,42199541,0
20020722,9.8653,10.1214,9.7714,9.8771,50526885,0
20020723,9.9241,10.5019,9.9241,10.3821,54506640,0
20020724,10.1707,10.5583,10.1683,10.4901,53031474,0
20020725,10.5676,10.7109,10.4244,10.5583,48716664,0
20020726,10.5230,10.9176,10.5230,10.8754,28957531,0
20020729,10.9811,11.0868,10.7814,11.0868,36418081,0
20020730,11.0280,11.0280,10.8754,10.9834,27608380,0
20020731,10.9858,11.0586,10.7274,10.8166,42363022,0
20020801,10.8213,10.8213,10.5465,10.5982,33837284,0
20020802,10.6874,10.9693,10.5113,10.6193,33225933,0
20020805,10.6522,11.3099,10.6475,11.1572,59659714,0
20020806,11.3921,11.4649,11.2653,11.3357,42848358,0
20020807,11.3686,11.4273,11.0468,11.2394,29432649,0
20020808,11.2864,11.5542,11.2676,11.5542,26343527,0
20020809,11.5119,11.7210,11.4508,11.6364,21750291,0
20020812,11.6364,11.6364,10.8660,11.5918,18525786,0
20020813,11.5448,11.7797,11.5448,11.5918,21946980,0
20020814,11.5824,12.0897,11.5706,12.0639,32855970,0
20020815,12.0263,12.0968,11.8666,11.9582,31932130,0
20020816,11.9347,12.0240,11.8760,11.9676,20751093,0
20020819,11.9018,12.1907,11.9018,12.1790,22471057,0
20020820,12.0052,12.2142,12.0028,12.1438,19956675,0
20020821,12.0639,12.1015,11.6176,11.8854,36002991,0
20020822,11.7797,12.0216,11.6387,11.7797,34275364,0
20020823,11.5025,11.5330,11.1572,11.1690,55571397,0
20020826,11.1572,11.2465,11.0398,11.1760,33512875,0
20020827,11.2629,11.4039,11.1878,11.2512,24804501,0
20020828,11.2982,11.6693,11.2747,11.5824,31789083,0
20020829,11.5918,11.7303,11.5377,11.6106,22279052,0
20020830,11.6035,11.9746,11.5894,11.7444,23745278,0
20020903,11.7444,11.8337,11.6200,11.6293,31358239,0
20020904,11.6317,11.6740,11.1337,11.2277,57377785,0
20020905,11.1713,11.4532,11.1690,11.3122,33481798,0
20020906,11.1008,11.1008,10.7133,10.9247,71664117,0
20020909,10.9247,11.3498,10.9247,11.2982,40152189,0
20020910,11.2864,11.3263,11.0938,11.1619,31278203,0
20020911,11.3804,11.3804,11.1572,11.2418,216272532,0
20020912,11.0774,11.0797,10.8871,10.9035,28927303,0
20020913,10.9035,11.0374,10.7814,10.8754,30477824,0
20020916,10.8754,11.2277,10.8519,11.1361,24644851,0
20020917,11.2747,11.3099,10.8988,10.9223,26763301,0
20020918,10.9811,11.2042,10.9811,11.0562,24250196,0
20020919,10.8401,10.8754,10.4995,10.4995,44790127,0
20020920,10.3351,10.3351,9.9945,10.0274,95612894,0
20020923,10.0204,10.1989,9.9828,10.1355,35488704,0
20020924,10.1120,10.1777,10.0063,10.0321,35135772,0
20020925,10.0908,10.0908,9.5365,9.7432,76164545,0
20020926,9.8066,10.2153,9.7432,10.0368,36096226,0
20020927,8.8201,9.0667,8.8201,8.8929,127343651,0
20020930,8.9234,9.3627,8.8929,9.1137,54243537,0
20021001,9.2123,9.5670,9.1818,9.5623,50288897,0
20021002,9.5506,9.5506,9.2664,9.2734,35112782,0
20021003,9.2734,9.4402,9.2546,9.2781,33158666,0
20021004,9.3768,9.5318,8.5147,8.5946,105810911,0
20021007,8.6533,9.0691,8.6533,9.0620,73397705,0
20021008,8.8318,8.8530,8.4724,8.5077,66413123,0
20021009,8.5852,8.7895,8.5547,8.6040,62181759,0
20021010,8.6322,8.6557,8.3386,8.4959,47196372,0
20021011,8.6439,8.7848,8.5288,8.6932,37794478,0
20021014,8.6932,9.0338,8.6604,8.9939,20816230,0
20021015,9.6070,9.6070,9.2875,9.4003,48388852,0
20021016,9.4308,9.5106,9.0667,9.0667,33091399,0
20021017,9.4190,9.5106,9.3533,9.4660,34929290,0
20021018,9.4660,9.5177,9.3885,9.4049,29731514,0
20021021,9.4449,10.0697,9.4190,9.9804,37091165,0
20021022,9.9804,10.1425,9.9358,10.1190,33142915,0
20021023,10.1237,10.3375,9.9593,10.0720,36223522,0
20021024,10.1495,10.3163,10.0415,10.0767,34730900,0
20021025,10.0767,10.1120,9.9381,10.0063,24712118,0
20021028,10.0650,10.0885,9.7502,9.7808,28100954,0
20021029,9.8395,9.9593,9.4543,9.8771,26806298,0
20021030,9.8184,9.8512,9.6539,9.7220,26431654,0
20021031,9.6328,9.7690,9.5600,9.5835,38071630,0
20021101,9.5553,10.0532,9.4872,9.9663,31378674,0
20021104,9.9640,10.1002,9.7855,9.8207,26515525,0
20021105,9.8066,10.0626,9.8066,10.0063,25002892,0
20021106,10.0979,10.1378,9.9405,10.0368,35809709,0
20021107,10.1002,10.2482,10.0391,10.1261,31051286,0
20021108,10.1589,10.1965,9.9381,10.0391,23093053,0
20021111,10.0391,10.2412,10.0368,10.0955,21041445,0
20021112,10.0767,10.0767,8.6674,8.6979,172398586,0
20021113,8.7684,9.0080,8.7637,8.9845,106897808,0
20021114,8.9845,9.1372,8.8882,9.0644,50530716,0
20021115,9.0056,9.0573,8.9258,8.9399,37041779,0
20021118,8.9845,9.0432,8.9211,8.9728,34498025,0
20021119,8.9258,9.0667,8.9258,8.9493,30207910,0
20021120,8.9023,8.9493,8.8318,8.8858,34605309,0
20021121,8.8459,8.9681,8.7614,8.7872,52838189,0
20021122,8.7261,8.7848,8.6909,8.7120,52387765,0
20021125,8.7167,8.8671,8.7144,8.8248,39003986,0
20021126,8.8318,8.9258,8.7778,8.8083,34789651,0
20021127,8.9493,8.9493,8.8083,8.8412,32708667,0
20021129,8.9281,8.9446,8.8600,8.8600,26782459,0
20021202,8.9681,8.9845,8.8741,8.9258,36568366,0
20021203,8.9258,9.0878,8.9117,9.0009,35028487,0
20021204,9.1137,9.3650,9.0949,9.2922,60663593,0
20021205,9.3791,9.3791,9.2006,9.2452,25394143,0
20021206,9.2076,9.4355,9.1842,9.3838,31515763,0
20021207,9.3838,9.3838,9.3838,9.3838,0,0
20021208,9.3838,9.3838,9.3838,9.3838,0,0
20021209,9.4660,9.4989,9.3368,9.4096,32818079,0
20021210,9.4778,9.6492,9.4543,9.6328,32868317,0
20021211,9.6774,9.7361,9.5247,9.5905,28653129,0
20021212,9.5482,9.7127,9.5271,9.5811,24705732,0
20021213,9.5835,9.7267,9.5811,9.6257,32399157,0
20021216,9.6398,9.8019,9.6375,9.7455,28117558,0
20021217,9.6868,9.8066,9.4167,9.6774,24619732,0
20021218,9.6774,9.8137,9.6563,9.7080,40881042,0
20021219,9.7596,9.8653,9.5013,9.5694,46647176,0
20021220,9.5694,9.7033,9.5060,9.6586,142231971,0
20021223,9.7291,9.8348,9.6939,9.7244,33192726,0
20021224,9.6774,9.8559,9.6774,9.7432,12482500,0
20021226,9.8536,9.9029,9.7972,9.8184,15068406,0
20021227,9.7361,9.8231,9.6845,9.7056,17859940,0
20021230,9.7056,9.8160,9.6915,9.7220,22475313,0
20021231,9.7244,9.7244,9.3650,9.5200,39974658,0
20030102,9.5224,9.6070,9.4660,9.4778,40881895,0
20030103,9.5365,9.6070,9.2828,9.3486,48760942,0
20030106,9.1607,9.3204,8.8788,9.2805,98490425,0
20030107,9.5130,9.6774,9.4425,9.6610,74677031,0
20030108,9.6539,9.7220,9.4543,9.5153,39623853,0
20030109,9.6187,9.7479,9.5788,9.7197,29125693,0
20030110,9.7714,9.7831,9.6469,9.6774,29706395,0
20030113,9.7949,9.7949,9.6774,9.7197,25991873,0
20030114,9.7667,9.7690,9.6304,9.7127,29494804,0
20030115,9.8277,9.8277,9.5858,9.6586,33205923,0
20030116,9.7174,9.8137,9.6845,9.7996,20607622,0
20030117,9.7996,9.8418,9.7361,9.8418,28305731,0
20030121,9.8418,9.8841,9.6398,9.6962,26125979,0
20030122,9.7220,9.7479,9.5811,9.5905,27529621,0
20030123,9.5388,9.5952,9.2781,9.2899,42331517,0
20030124,9.3368,9.3368,9.1160,9.1372,28031986,0
20030127,9.1372,9.1842,8.9821,9.0785,30530189,0
20030128,8.9258,9.0315,8.8788,9.0150,37825555,0
20030129,8.5734,8.8130,8.4208,8.6979,110628510,0
20030130,8.7379,8.7966,8.6228,8.6557,39009095,0
20030131,8.6885,8.8952,8.6885,8.8952,29353035,0
20030203,8.9399,9.0362,8.8835,9.0174,24245512,0
20030204,9.0150,9.0291,8.8412,8.9352,24339176,0
20030205,8.9587,9.0197,8.8647,8.9375,20960554,0
20030206,8.8882,8.9164,8.7754,8.8154,20123988,0
20030207,8.8671,9.0127,8.7379,8.8365,33594616,0
20030210,8.8600,8.9962,8.8107,8.9469,22705209,0
20030211,8.9540,9.0056,8.7496,8.8201,21647263,0
20030212,8.8201,8.8905,8.7661,8.7872,15549910,0
20030213,8.7285,8.8295,8.6557,8.8013,19823846,0
20030214,8.8130,8.9587,8.7707,8.9587,22702230,0
20030218,8.9493,8.9728,8.8248,8.9211,23040688,0
20030219,8.8624,8.9070,8.7449,8.8060,23772099,0
20030220,8.8295,8.8295,8.6932,8.6956,20356866,0
20030221,8.7543,8.8624,8.7332,8.8389,32058573,0
20030224,8.8083,8.8107,8.7379,8.7496,24515854,0
20030225,8.6909,8.9399,8.6557,8.9375,32494098,0
20030226,8.9634,9.0409,8.9399,8.9422,26337994,0
20030227,9.0103,9.0949,8.9399,9.0902,26016564,0
20030228,9.0902,9.2100,9.0456,9.0785,24872617,0
20030303,9.1466,9.2382,9.1137,9.1560,25761124,0
20030304,9.1513,9.1959,9.1184,9.1325,24749582,0
20030305,9.0855,9.1912,8.9634,9.1583,35992773,0
20030306,9.1019,9.1419,8.7543,8.7567,62260946,0
20030307,8.5781,8.6838,8.3503,8.4137,77506882,0
20030310,8.3973,8.5523,8.3386,8.3503,48717517,0
20030311,8.4090,8.5828,8.3644,8.4795,34202563,0
20030312,8.3386,8.4302,8.2822,8.3902,28154597,0
20030313,8.4607,8.5030,8.3221,8.3902,43194479,0
20030314,8.4137,8.4208,8.1906,8.2047,49273951,0
20030317,8.1506,8.1812,8.0121,8.1553,63015346,0
20030318,7.9627,7.9956,7.4648,7.6668,144424499,0
20030319,7.7537,7.9839,7.7537,7.9416,62381427,0
20030320,7.9627,8.1765,7.9017,8.0543,38407534,0
20030321,8.2047,8.2446,8.0919,8.2305,39776692,0
20030324,7.5634,8.2235,7.5634,7.8899,59830009,0
20030325,7.8899,7.9580,7.7842,7.8570,44104695,0
20030326,7.8594,8.0637,7.7772,7.8453,39470164,0
20030327,7.7631,7.8923,7.7372,7.8218,246073868,0
20030328,7.8218,7.8218,7.4107,7.5470,54981330,0
20030331,7.1289,7.1312,6.5182,7.0373,165264996,0
20030401,6.6497,6.8400,6.5252,6.6004,170291630,0
20030402,6.6286,6.9692,6.6239,6.9645,104861952,0
20030403,7.1406,7.3755,6.7578,6.9762,130046634,0
20030404,6.8235,6.8564,6.6145,6.6474,137101459,0
20030407,6.6826,7.0608,6.6638,6.8165,80606646,0
20030408,6.9104,7.2675,6.9104,7.0467,91400264,0
20030409,7.1641,7.2909,7.1077,7.1171,75010381,0
20030410,7.2440,7.2440,6.9292,7.0702,46846843,0
20030411,7.0678,7.2322,7.0114,7.1852,41707391,0
20030414,7.1054,7.5611,7.0326,7.3943,103394449,0
20030415,7.7044,7.7349,7.5000,7.6221,66742216,0
20030416,7.6034,7.6104,7.3896,7.4460,53689232,0
20030417,7.4695,7.5752,7.3638,7.5611,31826122,0
20030421,7.5587,7.6339,7.5211,7.6034,22231368,0
20030422,7.5869,7.7490,7.5399,7.6785,28100954,0
20030423,7.6809,7.7419,7.5658,7.7419,27905967,0
20030424,7.7325,7.7419,7.5517,7.7278,28800860,0
20030425,7.3285,7.4812,7.2205,7.2839,63560283,0
20030428,7.2228,7.3920,7.2040,7.3168,31411881,0
20030429,7.3238,7.3450,7.1712,7.2346,37537333,0
20030430,7.1665,7.3003,7.1289,7.2252,33787049,0
20030501,7.2252,7.2252,7.1054,7.1524,32638421,0
20030502,7.1054,7.3285,7.1054,7.2745,28788513,0
20030505,7.2393,7.2980,7.1993,7.2698,26263916,0
20030506,7.2228,7.3544,7.2228,7.2909,29906063,0
20030507,7.2839,7.4319,7.2839,7.3685,34233216,0
20030508,7.3215,7.3779,7.2440,7.2886,30532743,0
20030509,7.2816,7.5235,7.2792,7.4460,25942486,0
20030512,7.6362,7.8124,7.5869,7.7748,48415673,0
20030513,7.8335,7.8406,7.7513,7.7936,38425839,0
20030514,7.8570,7.8876,7.7913,7.8523,35204741,0
20030515,7.8735,7.9510,7.8218,7.9251,29863490,0
20030516,7.9251,7.9815,7.8218,7.8218,31376548,0
20030519,7.8218,7.9510,7.8101,7.8735,28824702,0
20030520,7.9228,8.2235,7.9205,8.2000,59356168,0
20030521,8.2000,8.2000,8.2000,8.2000,0,0
20030522,9.1419,9.7596,9.1419,9.6422,167342151,0
20030523,9.5412,9.9757,9.5059,9.9381,94337399,0
20030527,9.6351,9.9593,9.5858,9.8865,105045016,0
20030528,9.8277,9.8418,9.6774,9.7080,58508107,0
20030529,9.7103,9.8395,9.6680,9.7009,47907772,0
20030530,9.6586,9.7831,9.6304,9.7009,41494526,0
20030602,9.8301,9.9757,9.7479,9.8935,41189700,0
20030603,9.8888,10.0344,9.8536,10.0344,34575506,0
20030604,9.9945,10.1777,9.9593,10.1472,38313446,0
20030605,10.0885,10.1871,10.0344,10.1707,29432221,0
20030606,10.1730,10.2999,10.1613,10.2177,36026833,0
20030609,10.2177,10.2177,10.0133,10.1120,23366374,0
20030610,10.1589,10.3586,10.1589,10.2881,34530379,0
20030611,10.1895,10.2834,10.1425,10.2599,25664057,0
20030612,10.0368,10.1355,9.8888,10.0767,44540220,0
20030613,10.0063,10.0391,9.6304,9.9076,39559993,0
20030616,9.9006,10.1026,9.9006,10.0720,29083546,0
20030617,10.1918,10.2177,9.9475,10.1167,36064296,0
20030618,10.1167,10.4056,10.1002,10.3915,36865525,0
20030619,10.4032,10.4854,10.2177,10.2482,34112735,0
20030620,10.3234,10.3562,10.0744,10.1026,57467614,0
20030623,10.2482,10.4450,10.2083,10.2999,36136244,0
20030624,10.3469,10.6052,10.3116,10.5817,49207109,0
20030625,10.5700,10.6757,10.2764,10.3281,48611085,0
20030626,10.5207,10.5700,10.3351,10.5183,32911314,0
20030627,10.5254,10.8519,10.4784,10.5935,36035773,0
20030630,10.6992,10.7814,10.6569,10.6733,48155124,0
20030701,10.6499,10.8660,10.6123,10.8495,26250716,0
20030702,10.8894,10.9458,10.8519,10.9435,25169780,0
20030703,11.0280,11.0280,10.8284,10.8331,18064717,0
20030707,10.9388,11.0374,10.8683,11.0092,29256396,0
20030708,10.9693,11.0562,10.8754,10.9858,33356208,0
20030709,10.5817,10.5982,9.9828,10.3351,137422036,0
20030710,10.1355,10.3234,10.0509,10.1472,52140837,0
20030711,10.0885,10.1895,9.7122,9.8207,61945902,0
20030714,10.0227,10.0626,9.7620,9.8559,40562595,0
20030715,9.5083,9.5976,9.1090,9.5130,128383719,0
20030716,9.3956,9.4660,9.3039,9.3956,43895234,0
20030717,9.2828,9.3909,9.2264,9.3486,31575363,0
20030718,9.3956,9.4895,9.3815,9.4613,31216470,0
20030721,9.4566,9.4895,9.3674,9.4496,22679665,0
20030722,9.2546,9.6023,9.2431,9.4613,28092439,0
20030723,9.4378,9.4895,9.3838,9.4284,20715759,0
20030724,9.4308,9.5412,9.4190,9.4425,20436053,0
20030725,9.4308,9.6328,9.1889,9.6281,35828867,0
20030728,9.6375,9.7220,9.3932,9.4590,26267320,0
20030729,9.5083,9.5083,9.3321,9.4590,24607812,0
20030730,9.4801,9.4895,9.2899,9.3956,25014815,0
20030731,9.5013,9.5999,9.3556,9.3979,29313017,0
20030801,9.4919,9.6304,9.4308,9.4637,34053984,0
20030804,9.5013,9.6633,9.4190,9.6304,22489362,0
20030805,9.5835,9.6163,9.4308,9.4449,17496787,0
20030806,9.3956,9.4989,9.3721,9.4425,27275883,0
20030807,9.3956,9.4402,9.2922,9.3885,23149250,0
20030808,9.4143,9.4143,9.2640,9.3768,21208331,0
20030811,9.3439,9.5059,9.3368,9.4872,19990734,0
20030812,9.4919,9.5788,9.4425,9.5647,21439079,0
20030813,9.5717,9.5952,9.4214,9.4778,14618407,0
20030814,9.3956,9.4425,9.3063,9.3603,26620680,0
20030815,9.3838,9.3956,9.1607,9.3603,28589697,0
20030818,9.3016,9.3580,9.1254,9.1560,41063257,0
20030819,9.1583,9.2006,9.1019,9.1536,27462779,0
20030820,9.1019,9.3885,9.0949,9.3815,24596318,0
20030821,9.3392,9.3932,9.2781,9.3697,20886052,0
20030822,9.3251,9.3784,9.2546,9.2852,18653506,0
20030825,9.3016,9.4026,9.3016,9.3956,16463533,0
20030826,9.3956,9.4049,9.3016,9.3838,18521954,0
20030827,9.5059,9.5106,9.4449,9.4613,23009611,0
20030828,9.5318,9.6351,9.4308,9.6093,24690830,0
20030829,9.6117,9.6892,9.5694,9.6821,16800289,0
20030902,9.6445,9.8371,9.6304,9.7972,24783641,0
20030903,9.7972,9.9522,9.7502,9.8395,26881653,0
20030904,9.8395,9.8677,9.7796,9.8137,21259847,0
20030905,9.8066,9.8231,9.7197,9.7479,18712257,0
20030908,9.8231,9.8231,9.7267,9.7784,24250196,0
20030909,9.7667,9.7784,9.7385,9.7432,19168218,0
20030910,9.7714,9.8465,9.7455,9.7690,26662827,0
20030911,9.6117,9.7127,9.5835,9.6351,21796695,0
20030912,9.5999,9.6539,9.4308,9.5294,21926117,0
20030915,9.5294,9.6187,9.4660,9.5365,18935767,0
20030916,9.5576,9.5882,9.4778,9.5036,33763207,0
20030917,10.5935,10.6522,10.4291,10.4878,144129890,0
20030918,10.4526,10.5183,10.3727,10.4666,45012784,0
20030919,10.4666,10.5676,10.4267,10.4737,33593339,0
20030922,10.4291,10.5019,10.3938,10.4455,35557248,0
20030923,10.4220,10.5042,10.3656,10.4526,27841683,0
20030924,10.4643,10.5042,10.3469,10.3962,28179288,0
20030925,10.3962,10.4479,10.2999,10.3069,26869734,0
20030926,10.2881,10.2881,10.1660,10.1824,28834492,0
20030929,10.1824,10.2177,10.1237,10.2177,29230852,0
20030930,10.1589,10.3562,10.1261,10.2881,29911599,0
20031001,10.3234,10.4385,10.2999,10.4220,26686669,0
20031002,10.4291,10.4338,10.3515,10.4056,18510035,0
20031003,10.4291,10.5700,10.4291,10.4972,26539791,0
20031006,10.5066,10.6381,10.4760,10.5770,19465381,0
20031007,10.5794,10.6076,10.5042,10.6029,18984301,0
20031008,10.6170,10.6193,10.5348,10.5583,27460653,0
20031009,10.6170,10.6569,10.5841,10.6240,20992912,0
20031010,10.6264,10.6593,10.5676,10.5817,15110129,0
20031013,10.5841,10.6029,10.5113,10.5465,16100383,0
20031014,10.4831,10.5935,10.4619,10.5700,18865946,0
20031015,10.5465,10.6240,10.5418,10.6052,14699295,0
20031016,10.4526,10.5794,10.4526,10.5583,25724510,0
20031017,10.5606,10.5606,10.4549,10.5183,27773567,0
20031020,10.5700,10.6874,10.3797,10.6804,35088091,0
20031021,10.6804,10.7485,10.6405,10.6757,23705257,0
20031022,10.6757,10.7062,10.6029,10.6405,18319304,0
20031023,10.6170,10.6874,10.6146,10.6827,14337847,0
20031024,10.6452,10.7227,10.5723,10.7109,13522994,0
20031027,10.7109,10.7462,10.6052,10.6428,13186665,0
20031028,10.6428,10.8636,10.6428,10.8448,29261929,0
20031029,10.8448,11.0868,10.8425,10.9693,32007057,0
20031030,10.9693,11.0163,10.9106,10.9529,15231035,0
20031031,10.9505,10.9693,10.8660,10.9223,15400053,0
20031103,10.9576,11.0374,10.9223,10.9364,15270807,0
20031104,10.9035,10.9787,10.9035,10.9294,11872174,0
20031105,10.9153,11.0421,10.9153,11.0351,21267510,0
20031106,11.0351,11.1971,11.0351,11.1102,31102799,0
20031107,11.3569,11.6834,11.3216,11.6293,59838097,0
20031110,11.5800,11.6293,11.3804,11.5330,23688228,0
20031111,11.5354,11.5354,11.3968,11.4391,17221340,0
20031112,11.4391,11.8525,11.4391,11.8032,40907863,0
20031113,11.7562,11.8008,11.6975,11.7820,24196129,0
20031114,11.7820,11.9089,11.7797,11.8267,28372145,0
20031117,11.8290,11.8501,11.6481,11.8267,24619732,0
20031118,11.7750,11.7938,11.6904,11.7139,22961926,0
20031119,11.6857,11.7844,11.6740,11.7444,20256392,0
20031120,11.7092,11.9793,11.6775,11.7491,40138989,0
20031121,11.7562,11.8525,11.7444,11.7656,20906062,0
20031124,11.8384,11.9558,11.8314,11.8830,19093287,0
20031125,11.9324,11.9887,11.8948,11.9370,16238745,0
20031126,12.0146,12.2142,11.9793,12.1907,20979712,0
20031128,12.1250,12.2166,12.0991,12.2142,13962775,0
20031201,12.2377,12.2964,12.1766,12.2964,24675929,0
20031202,12.2682,12.3152,12.2048,12.2048,29225743,0
20031203,12.1907,12.2283,12.0263,12.0874,23688228,0
20031204,12.0968,12.1555,12.0545,12.1203,22063205,0
20031205,12.1085,12.1367,12.0310,12.0780,19651424,0
20031208,12.0780,12.4538,12.0474,12.3176,42692540,0
20031209,12.2377,12.3082,12.1015,12.1531,29829859,0
20031210,12.1531,12.3904,12.1531,12.2870,24833877,0
20031211,12.3458,12.5266,12.3364,12.4702,26960415,0
20031212,12.4773,12.5243,12.4162,12.4843,17420583,0
20031215,12.5313,12.7216,12.5149,12.5337,31630711,0
20031216,12.3575,12.7545,12.3575,12.7333,43784970,0
20031217,12.6957,12.7380,12.6394,12.7098,29721721,0
20031218,12.6840,12.8249,12.6723,12.7944,33461787,0
20031219,12.8437,12.9259,12.7967,12.9001,38932463,0
20031222,12.8484,12.8883,12.6887,12.8202,21818832,0
20031223,12.7545,12.8249,12.6206,12.6887,23245893,0
20031224,12.7004,12.7075,12.5595,12.5619,9588365,0
20031226,12.5783,12.6370,12.5712,12.6018,4872943,0
20031229,12.6253,12.8014,12.6135,12.7780,23611172,0
20031230,12.6957,12.7192,12.6535,12.6910,15435815,0
20031231,12.6370,12.8014,12.6253,12.7826,19143098,0
20040102,12.8414,12.9189,12.8085,12.8367,25244283,0
20040105,12.8179,12.8296,12.5877,12.7404,30044853,0
20040106,12.7404,12.7545,12.5900,12.6441,31058950,0
20040107,12.6276,12.6276,12.3340,12.4773,51845804,0
20040108,12.4562,12.5149,12.3552,12.4726,31976832,0
20040109,12.4491,12.6746,12.4021,12.4021,26433356,0
20040112,12.4609,12.5360,12.3786,12.4796,21534869,0
20040113,12.4609,12.5900,12.4139,12.4937,13687752,0
20040114,12.5431,12.6793,12.5219,12.6558,15334488,0
20040115,12.7239,12.7521,12.4937,12.7427,24341302,0
20040116,12.6605,12.8273,12.4702,12.6088,43079103,0
20040120,12.4609,12.6018,12.3974,12.4984,22336098,0
20040121,12.4984,12.6840,12.4115,12.6840,22850385,0
20040122,12.6816,12.7169,12.6253,12.6910,23614151,0
20040123,12.7028,12.8343,12.6934,12.7967,19427914,0
20040126,12.7780,12.8954,12.7780,12.8743,26586620,0
20040127,12.8907,12.9189,12.8273,12.9189,26494661,0
20040128,12.9189,13.1373,12.8966,13.0716,41750815,0
20040129,13.0927,13.1773,13.0128,13.1420,26160463,0
20040130,13.0481,13.1209,12.9306,13.0575,20432646,0
20040202,13.0575,13.0716,12.8461,12.9447,22796318,0
20040203,12.9447,13.0575,12.8930,12.9494,13868690,0
20040204,12.8837,12.9917,12.8719,12.9095,17187280,0
20040205,12.9024,12.9729,12.8813,12.9729,16134443,0
20040206,12.9306,13.0175,12.8226,12.8672,22234350,0
20040209,13.0293,13.0293,12.7192,12.7850,27949820,0
20040210,12.7662,12.9706,12.7357,12.9612,25766657,0
20040211,12.9306,12.9353,12.8625,12.9024,26873565,0
20040212,12.8719,12.9870,12.8555,12.9753,14387658,0
20040213,13.0128,13.0128,12.7733,12.8390,17311169,0
20040217,12.8719,13.0011,12.8719,12.9541,14470676,0
20040218,12.9306,13.0011,12.9189,12.9471,12817555,0
20040219,12.9706,13.0457,12.9212,12.9753,23908331,0
20040220,13.0316,13.0598,12.9635,13.0011,22626023,0
20040223,13.0011,13.3299,12.9964,13.3018,28883878,0
20040224,13.2712,13.3840,13.0857,13.1937,32212261,0
20040225,13.1937,13.3699,13.1796,13.2900,23133071,0
20040226,13.3370,13.3934,13.3041,13.3934,23546035,0
20040227,13.3910,13.5413,13.3910,13.5179,22047879,0
20040301,13.5108,13.6658,13.4826,13.6658,18887658,0
20040302,13.5648,13.7668,13.5554,13.6541,24925411,0
20040303,13.5883,13.7011,13.5648,13.6118,19122238,0
20040304,13.5954,13.6823,13.4638,13.4944,17436759,0
20040305,13.4944,13.7363,13.4897,13.6752,24752561,0
20040308,13.6940,13.7903,13.6588,13.6776,20977157,0
20040309,13.6776,13.7363,13.5672,13.6682,22668170,0
20040310,13.6423,13.8490,13.6423,13.7269,32634590,0
20040311,13.5531,13.6353,13.2008,13.2289,49898074,0
20040312,13.0951,13.1303,12.5830,12.7568,85100689,0
20040315,12.7075,12.7967,12.6159,12.6300,32396178,0
20040316,12.6488,12.7286,12.5830,12.6769,27782507,0
20040317,12.7427,12.9095,12.6981,12.8672,28872383,0
20040318,12.8367,12.9635,12.8296,12.9283,18790591,0
20040319,12.9306,12.9588,12.8179,12.8414,34218318,0
20040322,12.7239,12.7474,12.3317,12.4397,44006779,0
20040323,12.4937,12.5971,12.4538,12.4655,23547312,0
20040324,12.4773,12.4937,12.3293,12.4421,20677443,0
20040325,12.5125,12.5548,12.4374,12.5360,13849957,0
20040326,12.5666,12.6840,12.4773,12.5924,15830041,0
20040329,12.5947,12.7944,12.4726,12.7498,17439741,0
20040330,12.7498,12.7803,12.6464,12.7427,14101141,0
20040331,12.7427,12.8508,12.6488,12.7897,23765713,0
20040401,12.8367,12.9870,12.7427,12.9377,20374747,0
20040402,12.9964,13.0128,12.8085,12.8907,17139599,0
20040405,12.8602,13.0058,12.8132,12.9870,18851472,0
20040406,12.9306,13.0951,12.8954,13.0528,26045940,0
20040407,13.0011,13.0481,12.8672,12.9541,30559564,0
20040408,13.0011,13.2219,12.9189,13.0058,23431087,0
20040412,13.1185,13.1303,13.0434,13.0622,14384251,0
20040413,13.1420,13.1679,12.8954,12.9377,23976023,0
20040414,12.9424,13.1350,12.9306,13.0551,20692342,0
20040415,13.0551,13.0880,12.9189,13.0575,19157147,0
20040416,13.1185,13.1538,12.9753,13.1303,16487375,0
20040419,13.1467,13.3182,13.1397,13.2595,18678197,0
20040420,13.2595,13.4356,12.9894,13.2313,29452232,0
20040421,13.1655,13.3252,12.8719,13.1138,27357624,0
20040422,13.1162,13.3722,13.0833,13.2712,20008615,0
20040423,13.2712,13.2712,13.0152,13.1303,17753080,0
20040426,13.0786,13.1937,13.0011,13.0551,18450856,0
20040427,13.1068,13.3793,13.1068,13.1326,22073423,0
20040428,13.1138,13.1538,12.9518,12.9847,17905491,0
20040429,13.0833,13.0857,12.8132,12.8954,20771956,0
20040430,12.9894,13.2360,12.9541,13.0081,25452466,0
20040503,13.0833,13.2994,13.0575,13.2360,21754548,0
20040504,13.2571,13.2759,13.0457,13.2289,18742485,0
20040505,13.2289,13.2595,13.1373,13.2125,15071813,0
20040506,13.1068,13.2689,13.0716,13.2360,17650904,0
20040507,13.2125,13.2360,12.9894,13.0716,18729285,0
20040510,12.9894,13.0293,12.7427,12.8930,26509563,0
20040511,12.7545,12.8132,12.4491,12.5431,46660800,0
20040512,12.4491,12.5313,11.3451,11.6951,128724304,0
20040513,11.4414,11.6153,11.2747,11.4861,78755984,0
20040514,11.4861,11.8314,11.4861,11.7163,43927164,0
20040517,11.7327,11.7444,11.3921,11.6199,34185111,0
20040518,11.6857,11.8126,11.6364,11.7280,24804501,0
20040519,11.7562,11.7562,11.5565,11.5824,22738844,0
20040520,11.6035,11.6270,11.4297,11.5683,21302419,0
20040521,11.5847,11.7444,11.5612,11.5847,27441495,0
20040524,11.5871,11.6035,10.5113,10.5489,134606662,0
20040525,10.5700,10.9646,10.5465,10.9576,88321787,0
20040526,10.9576,11.2512,10.8378,11.1971,39723050,0
20040527,11.2747,11.3874,11.2159,11.3733,32788703,0
20040528,11.3921,11.3945,11.1948,11.2676,24480517,0
20040601,11.3451,11.4767,11.2676,11.3827,31860179,0
20040602,11.4320,11.4931,11.3686,11.3921,25392013,0
20040603,11.3921,11.4814,11.3428,11.4297,16908426,0
20040604,11.5025,11.5401,11.3451,11.3616,20178058,0
20040607,11.3968,11.5589,11.3968,11.5424,27610085,0
20040608,11.5424,11.5847,11.4908,11.5377,23807433,0
20040609,11.5448,11.5798,11.3804,11.4250,24017321,0
20040610,11.4250,11.4485,11.3357,11.3874,29974607,0
20040614,11.2864,11.3921,11.1431,11.1854,35742867,0
20040615,11.2629,11.2629,11.1173,11.1690,24013062,0
20040616,11.2112,11.2394,11.1572,11.2300,20535674,0
20040617,11.2418,11.2700,11.1976,11.2018,15267224,0
20040618,11.1760,11.2700,11.1196,11.1760,32138608,0
20040621,11.2042,11.2559,11.1995,11.2136,20849013,0
20040622,11.2065,11.2559,11.0468,11.2347,30256443,0
20040623,11.3028,11.3851,11.2347,11.3851,30462073,0
20040624,11.3381,11.4461,11.2982,11.3804,26617273,0
20040625,11.3827,11.4344,11.2277,11.2277,23357009,0
20040628,11.6975,12.0756,11.5824,11.6505,67056832,0
20040629,11.6693,11.8901,11.6693,11.7961,27359326,0
20040630,11.9793,11.9793,11.6881,11.7562,24868786,0
20040701,11.8102,11.8149,11.5706,11.7045,21369258,0
20040702,11.6575,11.7773,11.6270,11.6693,12959748,0
20040706,11.6246,11.7210,11.5330,11.6082,17289881,0
20040707,11.6505,11.7139,11.5213,11.5800,17894849,0
20040708,11.6270,11.7327,11.5847,11.6035,23236524,0
20040709,11.7210,11.7961,11.6387,11.6857,20178483,0
20040712,11.7163,11.7585,11.6106,11.6834,14027488,0
20040713,11.6622,11.6716,11.5166,11.5730,18538133,0
20040714,11.5236,11.6012,11.4861,11.5096,20302796,0
20040715,11.4861,11.5096,11.3216,11.3216,26025504,0
20040716,11.6505,11.7092,11.4132,11.4320,30290928,0
20040719,11.4226,11.5589,11.4085,11.4696,20929901,0
20040720,11.4720,11.5354,11.3992,11.4579,26963394,0
20040721,11.4978,11.5072,11.2512,11.2700,25296223,0
20040722,11.2629,11.2629,11.0727,11.1079,29480755,0
20040723,11.0985,11.1431,11.0727,11.1102,20875834,0
20040726,11.1055,11.1455,10.9247,11.0304,25876072,0
20040727,11.0398,11.1096,11.0116,11.0633,18554737,0
20040728,11.0656,11.0727,10.8988,10.9693,26374605,0
20040729,11.1337,11.1337,11.0186,11.0868,28499441,0
20040730,11.0961,11.2136,11.0515,11.1807,37226973,0
20040802,11.2159,11.2747,11.1619,11.2277,27616896,0
20040803,11.2277,11.2700,11.1290,11.1619,20086100,0
20040804,11.1502,11.1619,11.1008,11.1220,15589503,0
20040805,11.1055,11.1502,10.9693,10.9928,20784300,0
20040806,11.0045,11.1008,10.9270,10.9552,20000099,0
20040809,10.9693,11.0727,10.9341,10.9341,13937659,0
20040810,10.9928,11.0280,10.9364,11.0186,15873466,0
20040811,11.0351,11.1008,10.9928,11.0821,21941871,0
20040812,11.1290,11.1718,11.1032,11.1290,23653319,0
20040813,11.1572,11.2230,10.8730,11.0539,26592581,0
20040816,11.0938,11.1948,11.0210,11.1690,24471152,0
20040817,11.1995,11.2206,11.1690,11.1925,16316655,0
20040818,11.1925,11.3592,11.1807,11.3522,27055780,0
20040819,11.3428,11.3827,11.3099,11.3569,19436430,0
20040820,11.3381,11.4367,11.3334,11.4132,21452704,0
20040823,11.4414,11.4861,11.4250,11.4438,13940213,0
20040824,11.4861,11.4931,11.4250,11.4649,18739931,0
20040825,11.4884,11.5213,11.3357,11.4626,24896460,0
20040826,11.4931,11.5307,11.4743,11.5049,19896646,0
20040827,11.5518,11.5565,11.5119,11.5401,14804450,0
20040830,11.5542,11.5683,11.5049,11.5049,15605682,0
20040831,11.5096,11.5354,11.4414,11.4978,21619164,0
20040901,11.5330,11.5354,11.4696,11.5096,19001757,0
20040902,11.6106,11.6129,11.5119,11.5401,21264955,0
20040903,11.5918,11.6035,11.5401,11.5565,12398633,0
20040907,11.6740,11.6740,11.5542,11.6340,25681513,0
20040908,11.6458,11.6740,11.6059,11.6528,23726544,0
20040909,11.6622,11.7139,11.6106,11.6669,30000151,0
20040910,11.6669,11.7444,11.6528,11.7327,24918172,0
20040913,11.5495,11.5918,11.4626,11.4720,27348259,0
20040914,11.5096,11.5495,11.4626,11.5330,21012919,0
20040915,11.5659,11.5683,11.4908,11.4978,15482643,0
20040916,11.5213,11.5542,11.4226,11.4884,23896412,0
20040917,11.4861,11.4861,11.3216,11.3874,32784022,0
20040920,11.2512,11.2559,10.8378,11.0586,49659666,0
20040921,10.8049,10.9646,10.6597,10.8401,60352809,0
20040922,10.7274,10.7884,10.6569,10.6593,59071777,0
20040923,10.6170,10.7978,10.6123,10.7415,32165429,0
20040924,10.7415,10.7579,10.5723,10.6193,23772948,0
20040927,10.4526,10.6968,10.4526,10.6052,25941634,0
20040928,10.6992,10.9200,10.6358,10.8589,30001428,0
20040929,10.8049,10.9482,10.7109,10.9270,26060413,0
20040930,10.9505,11.0844,10.9411,11.0492,29705542,0
20041001,11.0868,11.2864,11.0750,11.2747,31735866,0
20041004,11.2794,11.3099,11.2112,11.2347,22879336,0
20041005,11.2277,11.2723,11.1525,11.1690,18152844,0
20041006,11.2488,11.3921,11.1290,11.2159,27133689,0
20041007,11.2394,11.2441,11.0045,11.0045,20584208,0
20041008,10.9082,11.0914,10.8519,10.9247,22067462,0
20041011,11.0045,11.0938,10.9646,11.0421,15474555,0
20041012,11.0421,11.0609,10.9552,11.0327,24918172,0
20041013,11.0750,11.1619,11.0633,11.0774,26210698,0
20041014,11.0914,11.1290,11.0304,11.0304,15360460,0
20041015,11.0515,11.1854,11.0398,11.1243,25917367,0
20041018,10.9740,11.1408,10.9740,11.1337,21593620,0
20041019,11.2394,11.2512,11.0562,11.1337,22749486,0
20041020,11.1807,11.2112,11.0233,11.1361,23211408,0
20041021,11.0985,11.2112,11.0398,11.1149,22684774,0
20041022,11.0680,11.1008,10.9881,10.9928,17624507,0
20041025,11.0515,11.1196,10.8354,10.8401,23659277,0
20041026,10.8401,11.0398,10.7767,11.0398,27426593,0
20041027,11.0163,11.3240,10.9975,11.2817,25448210,0
20041028,11.2817,11.4978,11.2535,11.4367,30857577,0
20041029,11.4367,11.4720,11.2700,11.3827,28692723,0
20041101,11.4062,11.5096,11.3686,11.4039,21416514,0
20041102,11.4391,11.5777,11.4039,11.4085,24267653,0
20041103,11.7444,11.9065,11.5471,11.7444,55375136,0
20041104,11.7444,12.8837,11.7139,12.7380,152637747,0
20041105,12.8014,12.8555,12.5360,12.6981,54812740,0
20041108,12.7662,12.9071,12.7169,12.7826,47742589,0
20041109,12.7192,12.8649,12.6605,12.6605,32104976,0
20041110,12.7122,12.9071,12.6253,12.6863,48306683,0
20041111,12.7545,12.8625,12.6887,12.8132,23531133,0
20041112,12.8202,12.8860,12.7639,12.8578,23265051,0
20041115,12.8108,12.8696,12.6910,12.7545,25037804,0
20041116,12.6957,12.8484,12.6769,12.7756,20765142,0
20041117,12.8578,13.5061,12.8367,13.4873,85944490,0
20041118,13.6940,14.0017,13.6001,13.7880,102022736,0
20041119,13.6940,13.7856,13.4215,13.6353,41647362,0
20041122,13.6236,13.6611,13.4756,13.5648,33396226,0
20041123,13.5319,13.5789,13.2712,13.4333,35902517,0
20041124,13.3417,13.5742,13.3346,13.4732,22236905,0
20041126,13.4333,13.6682,13.4333,13.6682,9514715,0
20041129,13.6682,13.7246,13.3769,13.5977,24831322,0
20041130,13.6236,13.6400,13.4403,13.5038,23345086,0
20041201,13.5531,13.6118,13.2712,13.5343,37640786,0
20041202,13.5648,13.6658,13.4826,13.6236,19683782,0
20041203,13.5883,13.8115,13.5719,13.6940,21949107,0
20041206,13.6259,13.7645,13.6071,13.6118,18451708,0
20041207,13.6236,13.7293,13.5155,13.5625,25633404,0
20041208,13.6376,13.6423,13.5061,13.6306,19306580,0
20041209,13.6001,13.8256,13.5155,13.8232,25582316,0
20041210,13.9759,14.1215,13.7316,13.8913,35289889,0
20041213,13.9524,14.0910,13.9054,14.0581,28669733,0
20041214,14.2225,14.2249,13.9876,14.0980,6200806,0
20041215,14.2225,14.3259,13.9242,14.2812,47384973,0
20041216,14.2225,14.3259,14.1873,14.3071,34793482,0
20041217,14.2366,14.2695,14.0581,14.0863,49181565,0
20041220,14.1755,14.2789,14.0886,14.1521,29949915,0
20041221,14.2108,14.3728,14.1755,14.3376,29078437,0
20041222,14.0581,14.3353,14.0581,14.3259,29127399,0
20041223,14.2225,14.3071,14.2014,14.2883,16190212,0
20041227,14.2930,14.3541,14.1896,14.2930,13846550,0
20041228,14.2953,14.4997,14.2812,14.4645,20383687,0
20041229,14.4926,14.5349,14.3846,14.4692,13238178,0
20041230,14.4715,14.4715,14.3588,14.3588,9425311,0
20041231,14.3400,14.4571,14.3235,14.3517,12484205,0
20050103,14.4363,14.5138,14.1873,14.2413,28950292,0
20050104,14.3212,14.4457,14.2578,14.3400,28700814,0
20050105,14.3869,14.4410,14.2836,14.3141,26596413,0
20050106,14.3165,14.3611,14.2131,14.2131,18533874,0
20050107,14.2578,14.4222,14.1873,14.4222,41299539,0
20050110,14.4856,14.8191,14.4809,14.6101,56003943,0
20050111,14.6101,14.6289,14.4292,14.4692,35312026,0
20050112,14.4222,14.5067,14.3447,14.4762,21695372,0
20050113,14.5161,14.6735,14.4410,14.6336,22282031,0
20050114,14.7158,14.8920,14.5114,14.8802,31591967,0
20050118,14.8332,15.0329,14.7275,15.0235,36408288,0
20050119,14.9624,15.0023,14.8943,14.9295,21172997,0
20050120,14.9624,14.9812,14.7275,14.8215,24934776,0
20050121,14.7980,14.8896,14.6571,14.7393,25489080,0
20050124,14.8426,14.8567,14.4870,14.6007,31858901,0
20050125,14.6336,14.7252,14.6030,14.6312,21572761,0
20050126,14.5866,14.7111,14.4081,14.5255,38582510,0
20050127,14.5208,14.8144,14.5161,14.7111,29300670,0
20050128,14.7581,14.8685,14.6453,14.8450,23616705,0
20050131,14.9037,15.0094,14.8779,14.9930,30964012,0
20050201,14.9836,15.0211,14.8966,15.0117,22322902,0
20050202,15.0117,15.0493,14.9460,15.0094,22021058,0
20050203,14.9037,15.0047,14.8920,14.9718,17207716,0
20050204,14.9906,16.0899,14.9648,15.7376,88368615,0
20050207,15.6906,15.7963,15.4792,15.6319,40127922,0
20050208,15.6741,15.7282,15.5919,15.5966,30291777,0
20050209,15.5731,15.5731,15.2889,15.3335,47454366,0
20050210,15.3382,15.6506,15.3382,15.5966,31534068,0
20050211,15.6319,15.6765,15.5144,15.5496,21633214,0
20050214,15.4933,15.5661,15.4839,15.5261,16686193,0
20050215,15.5027,15.5520,15.4322,15.5168,27787188,0
20050216,15.4322,15.4651,15.3359,15.3876,25821152,0
20050217,15.3148,15.3148,15.1973,15.2020,29131230,0
20050218,15.1973,15.2537,15.1174,15.2443,29924796,0
20050222,15.2396,15.2419,14.8003,14.8262,35518932,0
20050223,14.8567,15.2396,14.7393,15.1151,40051715,0
20050224,15.1738,15.3312,15.1268,15.3124,25310697,0
20050225,15.2490,15.4439,15.2091,15.4322,25749205,0
20050228,15.4557,15.4980,15.3899,15.4205,26856537,0
20050301,15.4862,15.6577,15.4251,15.5261,33277446,0
20050302,15.5027,15.5144,15.4298,15.4698,23057292,0
20050303,15.5027,15.5215,15.3758,15.4298,24157813,0
20050304,15.5332,15.6201,15.4651,15.5144,23036856,0
20050307,15.5144,15.5261,15.4087,15.4205,19895797,0
20050308,15.4017,15.5215,15.3617,15.4322,24180803,0
20050309,15.4322,15.5144,15.2584,15.2654,30541684,0
20050310,15.3288,15.4651,15.3194,15.3829,22910838,0
20050311,15.2419,15.3617,15.2419,15.3007,26939555,0
20050314,15.3030,15.4651,15.2983,15.3077,10622048,0
20050315,15.3453,15.3899,15.3030,15.3265,10723371,0
20050316,15.3077,15.3711,15.0846,15.1550,10470486,0
20050317,15.1292,15.3194,15.1292,15.2443,8587893,0
20050318,15.2443,15.2913,14.9906,15.2020,36960466,0
20050321,15.1621,15.1668,14.8450,14.8638,27325269,0
20050322,14.9859,15.2091,14.8943,14.9272,22734585,0
20050323,14.9154,15.0963,14.9154,15.0094,17635153,0
20050324,15.0141,15.0775,14.9154,14.9671,13861027,0
20050328,15.0376,15.2560,15.0329,15.1503,14629049,0
20050329,15.1151,15.2419,15.0822,15.1221,16157857,0
20050330,15.2325,15.3641,15.1856,15.3500,17187280,0
20050331,15.3500,15.4674,15.2913,15.3594,14927489,0
20050401,15.5027,15.5027,15.2936,15.3101,24556300,0
20050404,15.3312,15.3335,15.1151,15.1433,21425030,0
20050405,15.2208,15.3241,15.2161,15.2678,18213725,0
20050406,15.3500,15.4721,15.3124,15.3946,18593902,0
20050407,15.4158,15.4604,15.3876,15.4275,22445937,0
20050408,15.4674,15.4933,15.3923,15.3923,16313676,0
20050411,15.5003,15.5426,15.3970,15.3970,23277395,0
20050412,15.4322,15.4486,15.2913,15.3124,26712213,0
20050413,15.3617,15.5191,15.3429,15.4721,21580848,0
20050414,15.4698,15.5825,15.3829,15.3829,19792768,0
20050415,15.4205,15.4205,15.2302,15.2631,33925839,0
20050418,15.2443,15.2513,14.8567,14.9695,25272381,0
20050419,14.8920,15.1973,14.8144,15.0611,20209136,0
20050420,15.0329,15.5496,14.7275,14.7393,60574189,0
20050421,15.0916,15.3500,15.0000,15.3406,31585581,0
20050422,15.3030,15.4017,15.0799,15.2208,22255210,0
20050425,15.2302,15.3664,15.2208,15.3406,18507905,0
20050426,15.3406,15.3688,15.0329,15.0329,23326356,0
20050427,15.0423,15.2513,14.9930,15.2302,19568406,0
20050428,15.2560,15.5027,15.1080,15.1433,29472243,0
20050429,15.2913,15.2936,15.1409,15.2654,16632551,0
20050502,15.4205,15.4205,15.2795,15.3641,16103362,0
20050503,15.3735,15.5168,15.3288,15.5003,23149675,0
20050504,15.5496,15.6929,15.5027,15.6788,20467130,0
20050505,15.6788,15.7352,15.5614,15.6976,15879003,0
20050506,15.7376,15.8198,15.5379,15.5731,24891351,0
20050509,15.6084,15.6319,15.5097,15.5308,13341631,0
20050510,15.5144,15.5379,15.3852,15.4463,13593240,0
20050511,15.4463,15.4768,15.2654,15.3594,18269921,0
20050512,15.5261,15.5261,15.2889,15.3007,18216704,0
20050513,15.3782,15.4392,15.1527,15.2560,21136807,0
20050516,15.3335,15.5308,15.3030,15.5261,20099296,0
20050517,15.4486,15.6319,15.4158,15.5731,17185579,0
20050518,15.5966,15.7352,15.5027,15.6741,22002749,0
20050519,15.6953,15.8315,15.6436,15.8315,15949249,0
20050520,15.8433,15.9607,15.7563,15.9184,26780330,0
20050523,15.8785,16.0124,15.8761,15.9583,14844471,0
20050524,15.9607,16.0077,15.8573,15.9724,16410318,0
20050525,15.9607,15.9724,15.8855,15.9302,19844709,0
20050526,15.9724,15.9818,15.8667,15.8973,11811546,0
20050527,15.9184,15.9419,15.8620,15.8667,8744564,0
20050531,15.8550,15.9466,15.7610,15.7704,16059937,0
20050601,15.7892,15.8550,15.6201,15.7493,21430139,0
20050602,15.7493,15.9020,15.6788,15.8832,12256436,0
20050603,15.9372,15.9443,15.7094,15.7939,12594894,0
20050606,15.8010,15.8268,15.7211,15.7775,8801185,0
20050607,15.7939,15.9771,15.7845,15.9208,20341964,0
20050608,16.0852,16.2120,16.0429,16.1486,25286858,0
20050609,16.2050,16.3647,16.1604,16.2661,30312640,0
20050610,16.3130,16.3295,16.1486,16.2496,24230186,0
20050613,16.1369,16.1486,15.9536,16.0476,22515759,0
20050614,15.7493,15.8855,15.6788,15.7258,30938468,0
20050615,15.7376,15.7634,15.5308,15.6154,21711123,0
20050616,15.5825,15.7070,15.4956,15.6483,17701567,0
20050617,15.8433,15.8433,15.7047,15.7469,29789837,0
20050620,15.6718,15.7563,15.5943,15.7023,12362019,0
20050621,15.7258,15.7681,15.5966,15.7235,16209798,0
20050622,15.7963,15.8550,15.7141,15.7986,13975547,0
20050623,15.8198,15.8198,15.5285,15.5496,16855633,0
20050624,15.5496,15.6272,15.3030,15.3030,31859329,0
20050627,15.3030,15.3923,15.2466,15.2607,19583308,0
20050628,15.3335,15.3500,15.2560,15.3124,20403695,0
20050629,15.3335,15.3429,15.2044,15.2913,18254595,0
20050630,15.4087,15.4087,15.1715,15.1879,20166988,0
20050701,15.3030,15.3382,15.2184,15.2748,17281369,0
20050705,15.2678,15.3030,15.1691,15.2795,18116229,0
20050706,15.2560,15.3265,15.1503,15.1785,17152371,0
20050707,15.0963,15.1738,14.9389,15.0799,23116043,0
20050708,15.0587,15.2654,15.0564,15.2372,22316940,0
20050711,15.3453,15.5238,15.3030,15.4627,21213015,0
20050712,15.5027,15.5027,15.2842,15.2842,25625316,0
20050713,15.3805,15.5261,15.3429,15.4627,22896789,0
20050714,15.5919,15.7352,15.5496,15.6506,23944521,0
20050715,15.6530,15.6741,15.5802,15.6553,12844376,0
20050718,15.6671,15.7376,15.4627,15.4815,18637755,0
20050719,15.5121,15.5778,15.3288,15.3288,21008663,0
20050720,15.2819,15.5825,15.2795,15.5637,22173045,0
20050721,15.5637,15.5966,15.4111,15.4557,13417411,0
20050722,15.4580,15.6319,15.4392,15.6248,13942768,0
20050725,15.5966,15.6178,15.5215,15.5590,13104497,0
20050726,15.6365,15.7376,15.5543,15.5943,19230800,0
20050727,15.7376,15.7376,15.5590,15.6319,17365236,0
20050728,15.6436,15.7704,15.6319,15.7634,22204975,0
20050729,15.7681,16.0335,15.7282,15.7282,23958570,0
20050801,15.7728,15.8315,15.5849,15.6013,22958947,0
20050802,15.6013,15.7845,15.5943,15.7258,15646977,0
20050803,15.6436,15.8620,15.5966,15.8550,21218976,0
20050804,15.8080,15.9560,15.7690,15.8667,18519400,0
20050805,15.7399,15.8620,15.5567,15.5802,18934915,0
20050808,15.5966,15.6765,15.5379,15.5379,17189410,0
20050809,15.6154,15.6671,15.5121,15.5966,18504926,0
20050810,15.6319,15.8268,15.6319,15.7211,20070345,0
20050811,15.7211,15.8526,15.6718,15.8456,15491159,0
20050812,15.7681,15.8198,15.6295,15.7000,12192576,0
20050815,15.6600,15.7728,15.6389,15.7422,10116701,0
20050816,15.7845,15.8761,15.7258,15.8245,35148969,0
20050817,15.8268,15.9724,15.7587,15.9396,24964151,0
20050818,15.9396,16.7100,15.8479,16.5338,119879694,0
20050819,16.5338,16.5362,16.3412,16.4352,50385965,0
20050822,16.4375,16.4728,16.3271,16.3671,31092581,0
20050823,16.3835,16.4493,16.3600,16.3717,22719258,0
20050824,16.3905,16.4939,16.3365,16.3506,34645327,0
20050825,16.3224,16.5120,16.2261,16.4211,31807813,0
20050826,16.3671,16.4610,16.2919,16.3201,26185579,0
20050829,16.2261,16.4093,16.2167,16.3295,16283875,0
20050830,16.3577,16.4328,16.2332,16.4187,31701381,0
20050831,16.4305,16.6372,16.3436,16.6066,35464865,0
20050901,16.6090,16.6560,16.4399,16.4540,29081419,0
20050902,16.5315,16.5714,16.3952,16.4563,20343666,0
20050906,16.5009,16.6489,16.4657,16.6043,24030518,0
20050907,16.6160,16.7335,16.4915,16.6912,31291825,0
20050908,16.8650,17.0882,16.8086,17.0388,48071254,0
20050909,17.1093,17.2314,17.0412,17.0670,89463176,0
20050912,17.0835,17.1939,16.9519,17.0600,37522434,0
20050913,16.9754,16.9801,16.6372,16.6818,46867279,0
20050914,16.7006,17.0294,16.6959,16.8251,55278918,0
20050915,17.0882,17.1398,16.9026,16.9707,47895853,0
20050916,17.0741,17.1798,17.0294,17.1798,47512265,0
20050919,17.1492,17.3160,17.0999,17.1422,34983361,0
20050920,17.2291,17.2620,16.9707,17.1140,31667749,0
20050921,17.0060,17.0999,16.8063,16.8251,26417180,0
20050922,16.7945,16.9261,16.6348,16.8909,19893667,0
20050923,16.8979,17.0200,16.7734,16.8909,22358239,0
20050926,16.9355,17.0929,16.9073,17.0341,31073423,0
20050927,17.0318,17.3230,17.0294,17.2620,30001003,0
20050928,17.3113,17.3912,17.1328,17.2573,33620160,0
20050929,17.2996,17.3700,17.0529,17.2996,28932412,0
20050930,17.1117,17.3371,17.0999,17.3137,33844098,0
20051003,17.3160,17.5227,17.3160,17.4194,32761033,0
20051004,17.4992,17.4992,17.3912,17.4194,34054836,0
20051005,17.3865,17.4781,17.3818,17.4006,36937477,0
20051006,17.4053,17.4311,16.9355,17.0882,42345566,0
20051007,17.0882,17.1117,16.7617,17.0200,42241688,0
20051010,17.0647,17.0764,16.6184,16.7992,37744667,0
20051011,16.9002,17.0858,16.8768,16.9261,34001618,0
20051012,17.0999,17.1187,16.6372,16.6536,26751807,0
20051013,16.5620,16.5738,16.1134,16.3483,44095755,0
20051014,16.3483,16.3483,16.3483,16.3483,0,0
20051017,16.4540,17.7576,16.3976,17.6073,110479930,0
20051018,17.3818,17.4757,17.0247,17.0247,48316051,0
20051019,17.1469,17.3465,17.0224,17.3465,41944950,0
20051020,17.3465,17.4311,17.0576,17.0764,32442157,0
20051021,17.1516,17.2620,16.8744,17.1398,31906158,0
20051024,17.2526,17.4076,17.2009,17.3959,27055780,0
20051025,17.3113,17.4757,17.1704,17.4757,33228060,0
20051026,17.4757,17.6378,17.4194,17.5509,33629529,0
20051027,17.4334,17.5298,17.2408,17.2408,29655731,0
20051028,17.2878,17.6425,17.2831,17.6425,30118078,0
20051031,17.7059,17.7529,17.6026,17.6284,36609661,0
20051101,17.6636,17.6636,17.4264,17.4311,33956064,0
20051102,17.4851,17.5767,17.4053,17.5345,25549109,0
20051103,17.5885,17.6073,17.4053,17.4499,24391541,0
20051104,17.4381,17.4922,17.2831,17.3888,21790309,0
20051107,17.4522,17.6026,17.3865,17.4264,25461835,0
20051108,17.3348,17.5485,17.3348,17.5039,32751240,0
20051109,17.5227,17.6284,17.2338,17.3348,38313021,0
20051110,17.5227,17.5485,17.3442,17.5016,22299059,0
20051111,17.5415,17.5814,17.4452,17.5814,13726921,0
20051114,17.5391,17.5767,17.4734,17.5227,14963251,0
20051115,17.4757,17.5227,17.4053,17.4734,17820347,0
20051116,17.4170,17.4217,17.2033,17.3559,26969780,0
20051117,17.0929,17.1563,16.8368,16.8650,66390558,0
20051118,16.9684,16.9684,16.4892,16.7358,59771258,0
20051121,16.7264,16.9425,16.7241,16.8204,39843107,0
20051122,16.8227,17.2197,16.7076,17.1751,37454743,0
20051123,17.3583,17.3630,17.1939,17.2432,26361833,0
20051125,17.3583,17.3935,17.1892,17.2573,19017933,0
20051128,17.2549,17.3019,17.0482,17.1210,27731419,0
20051129,17.2408,17.2596,17.0529,17.1375,25480993,0
20051130,17.2150,17.2620,17.0976,17.0976,28372573,0
20051201,17.1845,17.2526,17.1469,17.1469,34398828,0
20051202,17.1469,17.2737,17.1046,17.2220,17852702,0
20051205,17.2643,17.2667,17.0553,17.0882,18275455,0
20051206,17.1234,17.1704,16.9895,17.0130,29588468,0
20051207,16.9590,16.9989,16.8486,16.9120,36421912,0
20051208,16.9120,17.0999,16.8486,16.8838,22229666,0
20051209,16.8862,17.0177,16.7852,16.9613,18952795,0
20051212,16.9637,17.1304,16.9190,17.0318,19114151,0
20051213,17.4546,17.4851,17.1492,17.3888,77046237,0
20051214,17.5227,17.5462,17.3184,17.3184,59901105,0
20051215,17.4170,18.4811,17.3230,17.9972,180909847,0
20051216,18.0841,18.2250,17.9925,18.1616,79894821,0
20051219,17.9807,18.1992,17.9737,17.9878,52621917,0
20051220,18.0747,18.1099,17.7646,17.8656,54914491,0
20051221,17.9526,17.9995,17.8116,17.9244,49841453,0
20051222,17.9972,18.0747,17.9220,18.0489,42973096,0
20051223,17.8985,17.9220,17.7741,17.8633,32703983,0
20051227,17.8269,17.9432,17.6244,17.6519,25499723,0
20051228,17.6589,17.7247,17.6378,17.6519,21063582,0
20051229,17.6989,17.8516,17.6190,17.6402,25274086,0
20051230,17.6355,17.7036,17.5509,17.5509,19951141,0
20060103,17.6519,17.7177,17.4522,17.6120,37544996,0
20060104,17.6754,17.7975,17.6402,17.7388,26684964,0
20060105,17.8116,17.8915,17.6777,17.6942,28910275,0
20060106,17.8727,17.8750,17.6965,17.8398,23968360,0
20060109,17.8516,17.9526,17.8234,17.8938,31430615,0
20060110,17.9220,17.9408,17.7670,17.8703,24708287,0
20060111,17.9220,18.0348,17.8328,17.9619,24332790,0
20060112,18.0042,18.1733,17.8774,17.9338,31609423,0
20060113,18.0395,18.0982,17.8915,17.9549,19835341,0
20060117,17.8750,17.9150,17.7576,17.8046,18397641,0
20060118,17.8069,17.9079,17.7341,17.8210,21946980,0
20060119,17.8422,17.8797,17.6754,17.7482,32057720,0
20060120,17.7482,17.7482,17.5791,17.5791,39009944,0
20060123,17.5814,17.6589,17.4875,17.5133,25395845,0
20060124,17.5579,17.5626,17.3536,17.4311,22423376,0
20060125,17.4522,17.5321,17.3277,17.3465,36259708,0
20060126,17.4969,17.5391,17.2784,17.3230,23791257,0
20060127,17.3395,17.6331,17.1941,17.5532,23882787,0
20060130,17.5321,17.6519,17.3395,17.3606,30030379,0
20060131,17.0247,17.2643,16.9919,16.9919,52426081,0
20060201,17.0412,17.2643,17.0412,17.2643,37537761,0
20060202,17.2056,17.2526,16.8885,16.9190,40955972,0
20060203,16.8180,17.0294,16.5714,16.8415,34159139,0
20060206,16.7711,16.9049,16.6677,16.7664,24876877,0
20060207,16.7687,16.8533,16.6795,16.6889,24802799,0
20060208,16.6301,16.8979,16.6301,16.7593,35819499,0
20060209,16.8321,17.0177,16.7945,16.8697,32568600,0
20060210,16.9002,17.0435,16.7382,16.8815,20514386,0
20060213,16.8180,16.8815,16.6912,16.7358,18022994,0
20060214,16.8415,17.0741,16.6959,17.0506,28469641,0
20060215,17.0764,17.2521,17.0060,17.2455,31006584,0
20060216,17.2056,17.3019,17.0952,17.1939,32586056,0
20060217,17.2174,17.3348,17.0882,17.1163,26129382,0
20060221,17.0717,17.1351,16.9496,16.9590,23798920,0
20060222,17.0647,17.2643,17.0271,17.2361,24773424,0
20060223,17.2408,17.3301,17.1304,17.2361,21515711,0
20060224,17.3230,17.3230,17.0177,17.0177,27943006,0
20060227,17.0999,17.1328,17.0294,17.0811,23989223,0
20060228,16.9825,16.9848,16.8533,16.8885,39285395,0
20060301,16.9590,17.0294,16.8885,16.9237,27755686,0
20060302,16.8862,16.9120,16.7476,16.8204,28925173,0
20060303,16.7476,17.0130,16.7382,16.9378,22231796,0
20060306,16.9378,16.9942,16.7758,16.7945,25754738,0
20060307,16.7945,16.9707,16.7875,16.8627,26208144,0
20060308,16.8650,17.0999,16.7992,17.0647,21993809,0
20060309,17.0764,17.3090,16.9731,17.1070,51713403,0
20060310,17.1657,17.3536,17.1023,17.3489,27676924,0
20060313,17.3489,17.3489,17.3489,17.3489,0,0
20060314,17.2526,17.5063,17.2432,17.4898,30888229,0
20060315,17.4898,17.4898,17.2925,17.3512,22133876,0
20060316,17.4217,17.4546,17.2831,17.3583,31238610,0
20060317,17.3465,17.3841,17.2573,17.2761,40903183,0
20060320,17.2643,17.3160,17.0999,17.2855,32953890,0
20060321,17.2361,17.3559,16.9660,17.0200,31244568,0
20060322,17.0576,17.2831,17.0177,17.2150,26089364,0
20060323,17.2878,17.2925,17.0647,17.0882,22705637,0
20060324,16.9707,17.2643,16.9707,17.1328,17554261,0
20060327,17.1163,17.2009,16.9120,16.9237,26286478,0
20060328,16.9120,17.0858,16.8956,16.9190,41160749,0
20060329,16.9190,17.1257,16.8862,17.1046,22752041,0
20060330,17.0130,17.1257,16.7852,16.8462,40920211,0
20060331,16.8462,16.8862,16.6207,16.6442,49241593,0
20060403,16.6771,16.8791,16.6771,16.7499,36671391,0
20060404,16.7476,16.8415,16.6466,16.6959,43036956,0
20060405,16.6771,16.7640,16.6184,16.7194,27198827,0
20060406,16.7029,16.7358,16.5338,16.5503,26801617,0
20060407,16.5714,16.6419,16.3248,16.3835,32132650,0
20060410,16.4681,16.5244,16.3976,16.4516,19899629,0
20060411,16.4587,16.5244,16.1322,16.2825,31600907,0
20060412,16.3483,16.4281,16.2308,16.3459,24990120,0
20060413,16.3530,16.4187,16.1275,16.2073,35515100,0
20060417,16.2073,16.2707,16.0570,16.1322,22540450,0
20060418,16.1369,16.3295,16.0664,16.3107,39465055,0
20060419,16.2543,16.3248,16.1369,16.1979,30238563,0
20060420,16.3248,16.5221,16.2426,16.4516,34343055,0
20060421,16.5550,16.6278,16.4446,16.5691,42529907,0
20060424,16.5268,16.7640,16.4610,16.7499,28116705,0
20060425,16.7241,16.9026,16.7147,16.8227,27642864,0
20060426,16.9002,17.0177,16.7264,16.7640,22293526,0
20060427,16.6066,17.0294,16.5597,16.8956,45067279,0
20060428,16.9355,17.2033,16.8956,17.1845,43641499,0
20060501,17.1704,17.2174,16.9707,17.0060,28212495,0
20060502,16.9754,17.1657,16.9355,17.1234,21037186,0
20060503,17.1234,17.1798,17.0106,17.1774,14350195,0
20060504,17.2643,17.3230,17.1234,17.2996,30088702,0
20060505,17.3583,17.4734,17.2573,17.3371,30215573,0
20060508,17.3583,17.3818,17.2080,17.2878,16554214,0
20060509,17.2878,17.3818,17.2197,17.3418,18084727,0
20060510,17.3230,17.3465,17.0294,17.0741,28624182,0
20060511,17.0764,17.1117,16.7006,16.7593,36695658,0
20060512,16.8533,16.8721,16.4540,16.5362,40120684,0
20060515,16.5268,16.8533,16.5103,16.7664,33619736,0
20060516,16.8180,16.9543,16.7241,16.8533,23046221,0
20060517,16.8415,16.9472,16.5550,16.6795,36002138,0
20060518,16.6912,16.8744,16.5479,16.5550,29878817,0
20060519,16.5831,16.7922,16.4634,16.6771,37018789,0
20060522,16.6536,16.7476,16.5644,16.6419,33070115,0
20060523,16.7241,16.7875,16.6536,16.6560,22686904,0
20060524,16.6771,17.0741,16.6607,16.8650,38891593,0
20060525,16.8885,16.9707,16.7311,16.9402,30891636,0
20060526,16.9425,17.0271,16.8674,17.0224,33730852,0
20060530,17.0060,17.1727,16.7687,16.7687,35949773,0
20060531,16.8768,17.0177,16.7264,16.9942,51150158,0
20060601,17.0365,17.1398,16.9496,17.0083,29310038,0
20060602,16.9590,17.1328,16.9120,17.1117,28856632,0
20060605,17.0576,17.0764,16.8110,16.8274,18991964,0
20060606,16.9660,17.0177,16.7241,16.9190,48234735,0
20060607,16.9660,16.9684,16.6560,16.6654,43147223,0
20060608,16.7476,16.8298,16.4657,16.7452,60661039,0
20060609,16.7452,16.7805,16.5831,16.6935,33114817,0
20060612,16.7734,16.9120,16.6912,16.6982,33525223,0
20060613,16.6066,16.6113,16.3389,16.3389,40910846,0
20060614,16.3483,16.4821,16.2895,16.4328,29482460,0
20060615,16.4775,16.6019,16.4258,16.5785,33648687,0
20060616,16.5785,16.7805,16.4751,16.6489,44894433,0
20060619,16.7358,16.8251,16.6771,16.7570,37148639,0
20060620,16.8721,17.0200,16.8204,16.8862,29115476,0
20060621,16.8885,17.0119,16.8345,16.9190,26625788,0
20060622,16.8415,17.0247,16.8415,16.9637,23711218,0
20060623,16.8650,16.9519,16.7288,16.7358,19083070,0
20060626,16.8415,16.9566,16.8016,16.9496,20092910,0
20060627,17.0294,17.1539,16.8345,17.0294,30248780,0
20060628,17.0529,17.1633,17.0153,17.1586,23428957,0
20060629,17.2643,17.3818,17.1046,17.3559,42623996,0
20060630,17.3583,17.4241,17.1915,17.2479,29131655,0
20060703,17.2479,17.4029,17.2150,17.3982,13411025,0
20060705,17.3230,17.3700,17.1610,17.2244,23708664,0
20060706,17.2643,18.5797,17.0553,18.2650,223319273,0
20060707,18.2203,18.2767,18.0371,18.2743,76655414,0
20060710,18.3213,18.4200,18.1663,18.1663,51904983,0
20060711,18.2626,18.3660,18.1170,18.3096,35218365,0
20060712,18.3213,18.4881,18.1005,18.1546,41961981,0
20060713,18.0700,18.1452,17.9807,18.0183,27983877,0
20060714,18.0747,18.2368,17.9807,18.1780,31818459,0
20060717,18.1334,18.2697,17.9666,18.0747,27842960,0
20060718,18.0160,18.2242,17.9244,18.2133,29867322,0
20060719,18.2015,18.3049,18.0888,18.1945,43869690,0
20060720,18.3213,18.6502,18.2908,18.5774,45264393,0
20060721,18.6149,18.7300,18.4998,18.7136,45525369,0
20060724,18.7112,18.7418,18.5186,18.6713,49671585,0
20060725,18.7089,18.8851,18.5210,18.8028,40400390,0
20060726,18.7794,19.0213,18.7206,18.7418,39949963,0
20060727,18.8381,18.9297,18.7089,18.7606,30892061,0
20060728,18.8592,18.9696,18.8099,18.9532,30704313,0
20060731,18.9532,18.9532,18.7582,18.7841,24553745,0
20060801,18.7864,18.8616,18.7230,18.7488,25778580,0
20060802,18.7394,18.8592,18.7317,18.7911,26750954,0
20060803,18.6149,18.9367,18.5985,18.8310,20339835,0
20060804,18.9673,18.9673,18.7277,18.7676,16485245,0
20060807,18.6666,18.8052,18.5492,18.5797,32175647,0
20060808,18.7089,18.8663,18.6149,18.8616,25590404,0
20060809,18.8592,18.9367,18.7911,18.8287,18554737,0
20060810,18.8733,18.9602,18.8263,18.9226,19931559,0
20060811,18.9226,19.0189,18.8686,18.9884,14154355,0
20060814,19.0213,19.1881,18.9132,18.9226,21802229,0
20060815,19.0824,19.0847,18.9414,19.0166,19820014,0
20060816,19.0307,19.0307,18.8874,18.9649,28927303,0
20060817,18.9555,19.1481,18.7606,18.9673,52793915,0
20060818,19.6132,19.8364,19.4723,19.7236,92874577,0
20060821,19.6132,19.8434,19.6085,19.6649,39685158,0
20060822,19.6790,19.7894,19.5897,19.6438,25928437,0
20060823,19.6438,19.7189,19.6062,19.6531,15924554,0
20060824,19.7307,19.8481,19.6578,19.8387,23269307,0
20060825,19.7565,19.8434,19.7189,19.7541,21602136,0
20060828,19.8364,19.9655,19.7307,19.7424,38065244,0
20060829,19.7541,19.8129,19.5216,19.6203,36695658,0
20060830,19.7307,19.8669,19.5028,19.6860,42781091,0
20060831,19.8481,19.8528,19.6203,19.6203,26499770,0
20060901,19.7354,19.7706,19.6367,19.6860,18050243,0
20060905,19.6719,19.6860,19.3854,19.4089,39844808,0
20060906,19.2867,19.4558,19.2844,19.4042,27063443,0
20060907,19.4370,19.4864,19.2280,19.2797,28836197,0
20060908,19.3313,19.5193,19.2797,19.4887,40819737,0
20060911,19.4488,19.6226,19.4370,19.5780,40175179,0
20060912,19.5756,19.6438,19.3149,19.5099,50245473,0
20060913,19.2609,19.4394,19.1552,19.4347,51881994,0
20060914,19.4347,19.5545,19.4253,19.5052,41891307,0
20060915,19.5545,19.5662,19.4065,19.5287,65497370,0
20060918,19.5592,19.6414,19.3783,19.4817,21940166,0
20060919,19.4817,19.5216,19.2656,19.3830,62276272,0
20060920,19.3807,19.4065,19.2022,19.3995,43342635,0
20060921,19.3501,19.4159,19.1904,19.2444,30127018,0
20060922,19.3267,19.3548,19.0894,19.3360,28080944,0
20060925,18.7911,18.8616,17.9244,18.1005,202387666,0
20060926,18.0864,18.0888,17.6284,17.7952,183287140,0
20060927,17.8750,18.2149,17.8539,18.1546,94860623,0
20060928,18.1804,18.2884,18.0207,18.0794,73369607,0
20060929,18.0395,18.1780,17.9690,17.9807,38314723,0
20061002,18.0630,18.0982,17.9690,17.9784,34930995,0
20061003,17.9807,18.0019,17.7224,17.7670,49274801,0
20061004,17.8516,18.1217,17.7811,18.0630,28943906,0
20061005,18.1733,18.4294,18.0982,18.4153,43068886,0
20061006,18.4951,18.5304,18.3213,18.4670,40936390,0
20061009,18.5210,18.5257,18.3636,18.4975,32556253,0
20061010,18.5915,18.6737,18.2274,18.3331,47792824,0
20061011,18.3331,18.5398,18.3190,18.5163,38641261,0
20061012,18.6032,18.6032,18.4106,18.5045,33061599,0
20061013,18.6032,18.7089,18.4294,18.7042,36540267,0
20061016,18.7441,18.7606,18.4693,18.5750,25669166,0
20061017,18.5116,18.5539,18.3472,18.3801,27125598,0
20061018,18.4693,18.4975,18.2814,18.4012,36617749,0
20061019,18.5797,18.8498,18.5351,18.8357,64475610,0
20061020,18.8357,18.8357,18.6525,18.7136,47994622,0
20061023,18.8310,18.9649,18.7935,18.8287,54521538,0
20061024,18.6666,19.0377,18.4388,18.7488,104839387,0
20061025,18.5586,19.4817,18.5586,19.2844,159288977,0
20061026,19.3196,19.4605,19.0753,19.1599,62761608,0
20061027,19.1458,19.2609,18.9696,19.2256,48934216,0
20061030,19.2256,19.2961,19.1481,19.1904,21387139,0
20061031,19.2374,19.3079,19.0730,19.1035,34627022,0
20061101,19.2562,19.2562,19.0025,19.1317,35879527,0
20061102,19.1200,19.1716,19.0260,19.1106,25094426,0
20061103,19.0918,19.1552,18.9837,19.0683,20436053,0
20061106,19.0025,19.1434,18.9602,19.0918,22492769,0
20061107,19.0142,19.0918,18.8381,18.8686,39682604,0
20061108,19.0260,19.2444,18.9508,19.1317,37191211,0
20061109,19.1387,19.1387,18.9015,18.9931,32627351,0
20061110,18.9555,19.0401,18.8710,19.0096,19020487,0
20061113,18.9555,19.1411,18.9532,18.9884,18133261,0
20061114,19.0142,19.0777,18.8710,19.0589,29838799,0
20061115,19.2609,19.4394,19.2256,19.3196,38213824,0
20061116,19.3783,19.7424,19.3337,19.6297,47297270,0
20061117,19.6391,20.0525,19.5521,19.9679,87905844,0
20061120,19.9655,20.0947,19.8645,19.9397,45191592,0
20061121,20.0102,20.0243,19.7377,19.7565,29765571,0
20061122,19.7283,19.8270,19.5122,19.7588,20510555,0
20061124,19.6719,19.7612,19.6344,19.6719,8727532,0
20061127,19.7189,19.8035,19.5357,19.5944,40766522,0
20061128,19.6367,19.7283,19.5662,19.6485,24758097,0
20061129,19.6085,19.8129,19.5709,19.8082,41266332,0
20061130,19.8082,19.8481,19.6649,19.7800,30044853,0
20061201,19.7800,19.7800,19.5968,19.7307,27258427,0
20061204,19.8951,19.8951,19.7001,19.8246,35043814,0
20061205,19.8739,19.8739,19.6907,19.7377,37327023,0
20061206,19.8833,19.8833,19.6954,19.7682,25454171,0
20061207,19.8481,20.0947,19.7941,19.9562,39566803,0
20061208,19.9303,20.0431,19.8552,19.9256,21700053,0
20061211,19.9115,20.0172,19.8739,19.9702,17896979,0
20061212,20.0360,20.0431,19.8716,19.9162,39250058,0
20061213,19.8645,19.9890,19.7823,19.8669,70549549,0
20061214,19.7941,20.0125,19.7729,19.9585,40280758,0
20061215,19.9655,20.0572,19.9585,20.0149,57790746,0
20061218,20.1253,20.3320,20.0243,20.1135,38211694,0
20061219,20.1135,20.2427,20.0736,20.1816,34645752,0
20061220,20.2310,20.2592,20.1065,20.1253,29481183,0
20061221,20.1910,20.2568,20.1135,20.1347,32173945,0
20061222,19.9773,20.2004,19.8622,19.9139,31691164,0
20061226,20.0266,20.0337,19.7776,20.0125,16715994,0
20061227,20.0454,20.1957,20.0337,20.1558,16364339,0
20061228,20.1558,20.3061,20.1088,20.2545,19615238,0
20061229,20.1840,20.2873,20.1018,20.1582,19702940,0
20070103,20.2239,20.4706,20.2004,20.3202,40368885,0
20070104,20.3766,20.6397,20.3766,20.5880,52968463,0
20070105,20.6444,20.6561,20.4236,20.4706,35101288,0
20070108,20.4753,20.6773,20.3414,20.6655,35805449,0
20070109,20.6773,20.8065,20.6467,20.6984,38520777,0
20070110,20.7806,21.0038,20.6467,20.9497,49884025,0
20070111,21.0038,21.2574,20.9873,20.9991,59581380,0
20070112,21.0038,21.0601,20.6256,20.7689,56613167,0
20070116,20.8276,21.0225,20.6679,20.9732,37893671,0
20070117,21.0038,21.0437,20.7501,20.8041,34710040,0
20070118,20.6209,20.9239,20.6209,20.6585,37142253,0
20070119,20.6585,20.6867,20.4330,20.4964,43264297,0
20070122,20.4377,20.5528,20.3461,20.4518,36214153,0
20070123,20.4518,20.6679,20.4353,20.6138,28387047,0
20070124,20.6585,20.7313,20.5692,20.6514,27112826,0
20070125,20.7383,20.8346,20.6209,20.6350,33616757,0
20070126,20.7407,20.7877,20.5880,20.6702,32741022,0
20070129,20.8699,21.1282,20.6843,20.6843,52522296,0
20070130,20.7289,20.7876,20.5528,20.5622,47469268,0
20070131,20.5622,20.7806,20.2592,20.5269,78982901,0
20070201,20.5481,20.6350,20.3719,20.5481,49575371,0
20070202,20.5481,20.5763,20.2733,20.3320,41368508,0
20070205,20.3484,20.4330,20.2850,20.4071,28277208,0
20070206,20.4048,20.4165,20.1535,20.2051,46426220,0
20070207,20.2051,20.2897,20.1300,20.1957,30321581,0
20070208,20.1065,20.1770,19.9045,20.0172,48695804,0
20070209,19.9773,20.1535,19.9655,20.0572,31522998,0
20070212,20.0266,20.1840,20.0031,20.1065,32709999,0
20070213,20.1323,20.2404,20.0900,20.2122,33995465,0
20070214,20.2075,20.3108,20.0830,20.2920,33422715,0
20070215,20.2897,20.3437,20.1770,20.2192,42865386,0
20070216,20.1981,20.2615,20.0994,20.2474,30756253,0
20070220,20.2474,20.3766,20.0830,20.1887,33374513,0
20070221,20.2004,20.3155,20.0360,20.0501,31791210,0
20070222,20.0525,20.0830,19.8833,19.9280,45845519,0
20070223,19.9280,20.1347,19.8246,20.0548,25778152,0
20070226,20.0172,20.1770,20.0031,20.1229,23303475,0
20070227,20.0219,20.0830,19.0659,19.4183,75416530,0
20070228,19.5028,19.9655,19.4958,19.7964,76520884,0
20070301,19.5756,19.9374,19.5075,19.8105,58168251,0
20070302,19.6813,19.8481,19.5240,19.6085,43579766,0
20070305,19.4958,19.6860,19.3055,19.3102,53157917,0
20070306,19.5780,19.8622,19.5146,19.8293,62471684,0
20070307,19.8481,20.1206,19.7354,19.9843,64091173,0
20070308,20.1159,20.2592,20.0219,20.1910,48107868,0
20070309,20.2004,20.4189,20.0149,20.4024,84797992,0
20070312,20.2850,20.5175,20.2826,20.3555,126063472,0
20070313,19.8481,20.1159,19.7354,19.7401,114161245,0
20070314,19.7001,19.8481,19.5334,19.7072,147991718,0
20070315,19.5874,19.9890,19.5850,19.9068,73970315,0
20070316,19.8927,19.9796,19.8317,19.9021,110647668,0
20070319,19.7283,20.0501,19.6015,20.0172,81423215,0
20070320,20.0172,20.1605,19.9209,20.1605,74896710,0
20070321,20.1159,20.2592,20.0008,20.2239,71667766,0
20070322,20.1652,20.3602,19.9655,20.2357,54516876,0
20070323,20.2474,20.3954,20.0759,20.0759,49763917,0
20070326,20.0149,20.1159,19.8692,19.9538,65336868,0
20070327,19.9092,20.0712,19.8293,19.9843,46098404,0
20070328,19.9867,20.3672,19.9843,20.2498,68599265,0
20070329,20.3531,20.5152,20.2028,20.4682,46244375,0
20070330,20.3649,20.6256,20.2944,20.6256,54356636,0
20070402,21.0241,21.4313,20.9552,21.3655,76487255,0
20070403,21.5503,21.8603,21.5346,21.8133,89816178,0
20070404,21.9856,22.1109,21.8916,22.0608,88802036,0
20070405,22.1453,22.2299,22.0889,22.1578,53827035,0
20070409,22.2675,22.2675,21.8133,21.8916,41206016,0
20070410,22.0169,22.0795,21.9543,21.9731,34817436,0
20070411,22.0106,22.0795,21.7163,21.7664,37966861,0
20070412,21.7664,21.9261,21.7350,21.9073,33277098,0
20070413,22.0388,22.0420,21.7507,21.7852,25490402,0
20070416,21.8916,21.9042,21.6724,21.7256,27883221,0
20070417,21.7601,21.8447,21.6755,21.7883,28889316,0
20070418,21.8071,22.0983,21.7914,21.9480,50205046,0
20070419,21.7820,21.9856,21.4970,21.7350,47945753,0
20070420,21.9324,21.9417,21.6912,21.7820,34934613,0
20070423,21.7945,21.8916,21.7069,21.7131,27015737,0
20070424,21.7131,21.9230,21.6286,21.8979,28954878,0
20070425,21.9919,22.1203,21.7883,22.0702,63506139,0
20070426,22.0482,22.1422,21.7100,21.7131,28919617,0
20070427,21.7538,21.8635,21.7163,21.7977,19688166,0
20070430,21.9073,21.9104,21.5785,21.5847,28761270,0
20070501,21.7413,21.7664,21.3655,21.5503,22903657,0
20070502,21.6129,21.7037,21.4532,21.6442,26042801,0
20070503,21.6411,21.8916,21.6411,21.8509,27346353,0
20070504,21.9355,21.9699,21.6098,21.7225,20513764,0
20070507,21.8196,21.8791,21.6442,21.6661,28618441,0
20070508,21.6567,21.6630,21.3843,21.5033,23699934,0
20070509,21.4563,21.5659,21.3843,21.4751,24280319,0
20070510,21.4532,21.5691,21.2966,21.3091,30280461,0
20070511,21.3592,21.5002,21.2496,21.4814,34815833,0
20070514,21.4782,21.6505,21.4469,21.5565,17265943,0
20070515,21.5785,21.8415,21.4563,21.7382,23220205,0
20070516,21.8415,21.9386,21.7852,21.9198,25011679,0
20070517,21.9104,21.9543,21.8290,21.8290,26342250,0
20070518,21.9042,21.9699,21.7852,21.9073,33680272,0
20070521,22.0482,22.2769,21.9073,22.1892,60088208,0
20070522,22.2862,22.5055,22.1923,22.4491,45209687,0
20070523,22.5462,22.5493,22.3144,22.3583,24879936,0
20070524,22.4178,22.4867,22.0545,22.0702,26951066,0
20070525,22.1265,22.1766,21.9793,22.1672,18951413,0
20070529,22.2831,22.3865,22.1735,22.3426,29139318,0
20070530,22.3332,22.3896,22.2080,22.3896,49095392,0
20070531,22.3896,22.6120,22.2455,22.2675,45300716,0
20070601,22.2675,22.4992,22.1171,22.4930,46088413,0
20070604,22.4773,22.5211,22.2988,22.4867,25165221,0
20070605,22.4397,22.4554,22.1140,22.1359,40807629,0
20070606,22.1015,22.2361,21.9887,22.1766,45443213,0
20070607,22.0795,22.3458,21.7413,21.7820,37257141,0
20070608,21.7914,22.0482,21.6943,22.0169,32639644,0
20070611,22.0013,22.0795,21.8478,21.9919,29009721,0
20070612,21.8760,22.1109,21.8666,21.9668,55691766,0
20070613,21.9167,22.0322,21.8071,22.0044,32657685,0
20070614,21.9731,22.1234,21.9261,22.0702,33427919,0
20070615,22.1704,22.2361,22.0764,22.1328,41641966,0
20070618,22.0827,22.1516,21.9605,21.9731,40249534,0
20070619,21.9449,21.9762,21.7037,21.7726,33236343,0
20070620,21.8227,21.8728,21.3561,21.3811,42803678,0
20070621,21.3968,21.5440,21.3185,21.4782,53996481,0
20070622,21.4532,21.5471,21.2935,21.3592,43475888,0
20070625,21.4125,21.7883,21.3749,21.5315,35050030,0
20070626,21.6160,22.0514,21.5002,21.8071,61061482,0
20070627,21.7695,22.0044,21.6693,21.9856,67897229,0
20070628,22.0013,22.0576,21.5033,21.8979,21058681,0
20070629,21.9261,22.0889,21.7914,21.9668,30557326,0
20070702,21.9950,22.2393,21.9856,22.2048,29755490,0
20070703,22.2361,22.2455,22.1453,22.2330,14534699,0
20070705,22.2330,22.3113,22.1578,22.2862,33683273,0
20070706,22.1892,22.4554,22.1735,22.4241,27039033,0
20070709,22.5462,22.6120,22.3645,22.4554,27218847,0
20070710,22.4115,22.4898,22.0451,22.0576,36560632,0
20070711,22.0795,22.2612,22.0576,22.2017,23745383,0
20070712,22.1860,22.6088,22.1610,22.5712,34760489,0
20070713,22.5493,22.5493,22.2988,22.4554,24325845,0
20070716,22.4930,22.5587,22.2455,22.3332,19272092,0
20070717,22.4053,22.4710,22.2706,22.3238,24788907,0
20070718,22.0044,22.2111,21.8133,22.0169,40390301,0
20070719,22.1578,22.3739,22.0388,22.1203,26561992,0
20070720,22.0795,22.2299,21.8227,21.8603,38846980,0
20070723,21.9167,21.9543,21.7350,21.8039,28133635,0
20070724,21.6505,21.7914,21.2559,21.3154,33958740,0
20070725,21.3467,21.5315,21.1776,21.2496,39919703,0
20070726,21.2183,21.2590,20.6201,20.9208,60382922,0
20070727,20.9208,21.3592,20.4103,20.4103,49219476,0
20070730,20.5168,20.7830,19.7714,20.6013,53995207,0
20070731,20.7015,21.4281,20.6295,20.8174,49128750,0
20070801,20.7360,21.1400,20.5825,20.8519,53148836,0
20070802,21.0210,21.2183,20.9208,21.0272,30040239,0
20070803,21.0492,21.2715,20.8018,20.8581,37063252,0
20070806,21.1024,21.6254,20.7548,21.6035,46900253,0
20070807,21.5878,21.8760,21.3279,21.6787,32556914,0
20070808,21.4469,21.8509,21.3624,21.7977,42173045,0
20070809,21.5972,21.6411,21.1243,21.1932,42153842,0
20070810,21.0492,21.1870,20.6044,21.1055,54135508,0
20070813,21.2339,21.4500,21.0617,21.1118,29175399,0
20070814,21.2277,21.4469,20.7924,20.9270,42598126,0
20070815,20.9145,21.2559,20.5857,20.6640,49034697,0
20070816,20.5919,20.7830,20.2693,20.7830,52931086,0
20070817,21.1087,21.4438,20.9082,21.1682,46703053,0
20070820,21.0179,21.3655,20.8268,20.9834,28450690,0
20070821,20.8675,21.2402,20.8613,21.0523,43042598,0
20070822,21.1870,21.4532,21.0774,21.3717,27556867,0
20070823,21.5722,21.5972,21.3905,21.4939,39298805,0
20070824,21.3717,21.7037,21.2966,21.6693,30514224,0
20070827,21.9230,22.2330,21.8259,21.9480,48925062,0
20070828,21.9668,22.1798,21.6004,21.6317,39267833,0
20070829,22.0013,22.2299,21.3749,21.8603,75338516,0
20070830,21.6943,21.8384,21.5158,21.6881,29845290,0
20070831,21.8102,21.8572,21.5346,21.7382,31941495,0
20070904,21.7382,21.9073,21.7319,21.8196,30697716,0
20070905,21.5221,21.6192,21.3154,21.4939,52358970,0
20070906,21.5597,21.6066,21.2496,21.3811,25634362,0
20070907,21.2465,21.4375,21.0617,21.1055,35757768,0
20070910,21.1776,21.3091,20.9427,21.0774,25861065,0
20070911,21.2841,21.2841,21.0429,21.2152,33509255,0
20070912,21.0460,21.1807,20.9521,21.1400,40084603,0
20070913,21.2496,21.3248,20.9552,21.0241,38817940,0
20070914,20.9771,21.1118,20.8769,20.9928,24495259,0
20070917,21.0085,21.1494,20.9114,20.9834,21269531,0
20070918,21.1055,21.3248,20.9834,21.3154,23117607,0
20070919,21.4062,21.5534,21.2966,21.5252,47358895,0
20070920,21.4281,21.6098,21.3780,21.4908,23989009,0
20070921,21.6661,21.7601,21.4093,21.4657,36996014,0
20070924,21.4720,21.4845,21.2997,21.4344,54586570,0
20070925,21.3060,21.6223,21.2747,21.3717,31401878,0
20070926,21.3874,21.6035,21.2841,21.4845,24839624,0
20070927,21.4845,21.7601,21.3905,21.7601,64327018,0
20070928,21.7413,21.8541,21.6599,21.7758,38405723,0
20071001,21.8196,21.9230,21.7476,21.8509,37609708,0
20071002,21.8916,21.9668,21.7476,21.9073,26181323,0
20071003,21.8854,21.9605,21.7726,21.8854,25243539,0
20071004,21.8697,21.9668,21.7852,21.8259,21812022,0
20071005,21.8165,21.9010,21.7570,21.7852,19137246,0
20071008,21.7538,21.7820,21.6380,21.6975,15115933,0
20071009,21.7413,21.9543,21.6442,21.9010,28803625,0
20071010,21.9073,21.9261,21.8165,21.9230,25989424,0
20071011,21.9230,21.9355,21.7382,21.9073,23910461,0
20071012,21.9198,21.9793,21.8822,21.9417,30807890,0
20071015,22.0013,22.0921,21.8321,22.0388,22913300,0
20071016,22.1234,22.3082,22.0639,22.1547,37755721,0
20071017,22.3927,22.3927,22.0952,22.2299,48013141,0
20071018,22.2894,22.3301,22.1578,22.2017,31480106,0
20071019,22.0420,22.3113,21.8353,22.0795,51835603,0
20071022,22.0514,22.4522,22.0514,22.3833,30762716,0
20071023,22.5243,22.6120,22.3332,22.5775,28649512,0
20071024,22.6088,22.8124,22.3739,22.6621,30669723,0
20071025,22.6683,22.7999,22.5619,22.6308,25399421,0
20071026,22.7184,22.9408,22.5243,22.8531,29882968,0
20071029,22.9471,23.0191,22.7936,22.8531,19694424,0
20071030,22.8155,22.9283,22.7686,22.7873,23188843,0
20071031,22.8187,22.9126,22.6746,22.8406,29452232,0
20071101,22.8249,22.8625,22.4616,22.5117,30819475,0
20071102,22.5806,22.7811,22.4710,22.5838,25053875,0
20071105,22.5493,22.7717,22.4773,22.6621,19650951,0
20071106,22.5493,22.8625,22.5493,22.8437,20986781,0
20071107,22.7310,22.8375,22.4992,22.5431,29470132,0
20071108,22.6527,22.8406,22.5399,22.7748,47650723,0
20071109,22.9439,23.0191,22.7529,22.7717,48990384,0
20071112,22.7780,22.9502,22.6558,22.6965,32898478,0
20071113,22.8406,22.8500,22.4616,22.8155,47606014,0
20071114,22.9095,22.9095,22.5869,22.6182,27182197,0
20071115,22.4836,22.7090,22.4836,22.6339,37426628,0
20071116,22.7999,23.0348,22.6746,22.9189,41845954,0
20071119,22.7842,23.2853,22.7842,23.1256,45795663,0
20071120,23.2101,23.3010,22.9596,23.1162,33509539,0
20071121,22.9001,23.1131,22.6777,22.6777,30314805,0
20071123,22.7811,22.9815,22.7372,22.8531,24437683,0
20071126,22.8093,23.0313,22.3301,22.3739,43361834,0
20071127,22.5462,23.1600,22.5431,22.9721,43325830,0
20071128,23.1569,23.2352,23.0222,23.2039,52191878,0
20071129,23.1757,23.8490,23.1726,23.7958,52576420,0
20071130,24.0338,24.2906,23.8490,24.2906,44860737,0
20071203,24.2155,24.4148,24.1153,24.2938,30783161,0
20071204,24.1967,24.5882,24.1967,24.2437,35369905,0
20071205,24.4190,24.4911,24.2405,24.3658,37108985,0
20071206,24.2875,24.3815,24.1998,24.3658,28729685,0
20071207,24.4598,24.5537,24.2311,24.3032,39378726,0
20071210,24.4190,24.5600,24.3032,24.4911,24090546,0
20071211,24.3439,24.5381,24.1215,24.1466,29218009,0
20071212,24.3940,24.5600,24.1090,24.3376,45368884,0
20071213,24.2656,24.3971,24.0871,24.3533,44724080,0
20071214,24.3439,24.3815,24.0432,24.0589,37717945,0
20071217,23.9900,24.1059,23.7801,23.8083,33104574,0
20071218,23.9336,23.9837,23.6142,23.7801,32772799,0
20071219,23.8303,24.1810,23.7081,24.0150,37155239,0
20071220,24.1340,24.3094,24.0495,24.3094,34690933,0
20071221,24.2311,24.3658,24.1121,24.2499,55718763,0
20071224,24.1246,24.3282,24.1246,24.2969,16230041,0
20071226,24.1340,24.4128,24.1340,24.2687,20203181,0
20071227,24.1591,24.3564,23.8522,23.8741,26612579,0
20071228,23.9461,24.0150,23.7238,23.7895,30657360,0
20071231,23.6643,23.9774,23.6455,23.6705,19077811,0
20080102,23.6455,23.8021,23.3855,23.4670,27967608,0
20080103,23.5139,23.7958,23.4670,23.6110,31975823,0
20080104,23.5703,23.7864,23.4294,23.4576,35475676,0
20080107,23.5578,24.2405,23.5578,24.1873,51124173,0
20080108,24.4128,24.8763,24.3971,24.5600,5404153,0
20080109,24.8544,24.9170,24.5976,24.8074,52755273,0
20080110,24.6978,24.8043,24.4754,24.6852,40953760,0
20080111,24.5381,24.9273,24.5381,24.7479,34002142,0
20080114,24.7322,24.7886,24.4316,24.6445,33100630,0
20080115,24.5443,24.7416,24.4347,24.5725,32800013,0
20080116,24.4598,24.6383,24.2750,24.4002,44987065,0
20080117,24.7416,24.7855,24.0338,24.0526,76123630,0
20080118,24.2468,24.4222,23.3855,23.6204,70183353,0
20080122,22.4616,23.3542,22.3238,22.9815,72393950,0
20080123,22.5712,23.1851,22.1986,22.8155,6533197,0
20080124,22.9471,23.5891,22.7059,23.4544,43058863,0
20080125,23.5390,23.6423,23.0097,23.1600,47746551,0
20080128,23.2352,23.5014,23.0661,23.4920,28321342,0
20080129,23.7175,23.9555,23.1757,23.8396,53699708,0
20080130,23.7582,24.3846,23.6862,23.9837,39503569,0
20080131,23.9994,24.0213,23.6298,23.7457,2969490,0
20080201,23.7989,23.8992,23.3260,23.6267,35367925,0
20080204,23.6142,23.7770,23.4544,23.5108,19920077,0
20080205,23.3605,23.5578,22.8782,22.9032,38331183,0
20080206,23.0160,23.1914,22.7404,22.7873,27978947,0
20080207,22.7090,23.2853,22.6120,23.2070,49048727,0
20080208,23.1287,23.1757,22.8656,22.8907,28444585,0
20080211,22.7717,22.9753,22.5149,22.6809,37677684,0
20080212,22.7748,22.7905,22.5431,22.6840,34216619,0
20080213,22.8124,22.8531,22.6652,22.8155,32525016,0
20080214,22.8625,22.8876,22.6903,22.7654,29766078,0
20080215,22.7216,23.0034,22.6809,22.7153,94707480,0
20080219,22.7090,23.0880,22.6934,22.8406,36118341,0
20080220,22.6871,22.9283,22.5775,22.8437,27319650,0
20080221,22.8938,23.0598,22.7529,22.9847,43382611,0
20080222,23.0348,23.0849,22.7122,23.0504,30487645,0
20080225,23.0191,23.2822,22.9001,23.2571,23574376,0
20080226,23.0817,23.4168,23.0723,23.2603,33335664,0
20080227,23.1663,23.3448,23.1538,23.3229,23517218,0
20080228,23.1914,23.2759,23.0128,23.1068,22182719,0
20080229,23.0066,23.0864,22.8312,22.9064,32286933,0
20080303,22.8155,22.8844,22.5556,22.8688,35368229,0
20080304,22.7028,23.2258,22.6746,23.1225,40116373,0
20080305,23.0504,23.5014,22.9721,23.4607,51276585,0
20080306,23.3887,23.3887,23.1287,23.1663,26680127,0
20080307,23.0097,23.4012,22.9032,23.3386,40360583,0
20080310,23.3135,23.6925,23.2383,23.4075,40519780,0
20080311,23.6987,23.7394,23.2697,23.5672,56726110,0
20080312,23.5327,23.5327,22.9972,23.0692,58258661,0
20080313,22.8594,23.0598,22.5806,23.0034,56538636,0
20080314,23.0222,23.1162,22.3458,22.4804,76829302,0
20080317,22.0545,22.2361,21.7069,21.9136,56221763,0
20080318,22.0670,22.4460,21.2966,22.4115,71296497,0
20080319,22.4804,22.6214,22.0983,22.1672,62735116,0
20080320,22.1672,22.2361,21.9230,22.0044,52310680,0
20080324,22.3176,22.5744,22.3176,22.4491,31874081,0
20080325,22.4115,22.9659,22.3990,22.9659,42195824,0
20080326,22.9158,23.0191,22.7811,22.8625,50616847,0
20080327,22.9377,23.1475,22.8719,22.9314,73360845,0
20080328,23.0504,23.3605,22.9659,23.1225,56709682,0
20080331,23.1200,23.7200,21.9500,22.2000,33447825,0
20080401,21.2400,22.2200,20.9500,22.1500,64118626,0
20080402,22.1500,22.5300,21.8500,22.0800,39494531,0
20080403,22.0400,22.7600,21.5500,22.0100,38457506,0
20080404,22.1400,22.1400,21.6500,21.7100,21427578,0
20080407,21.7500,22.0100,21.7500,21.8800,28601807,0
20080408,21.9600,21.9600,21.2900,21.4300,19845949,0
20080409,21.4800,21.5700,20.8300,20.9100,20156088,0
20080410,20.9000,21.8300,20.8500,21.6900,27830619,0
20080411,21.4800,21.8200,21.0000,21.3700,21844124,0
20080414,21.4100,21.6000,21.3300,21.5400,18189898,0
20080415,21.6400,21.7701,21.3000,21.7100,17134932,0
20080416,21.5800,21.7300,21.1900,21.6700,23876419,0
20080417,21.5900,22.0000,21.5600,21.8600,17538047,0
20080418,21.9500,22.1600,21.7600,22.1000,18097715,0
20080421,22.1100,22.2100,21.8700,22.1600,15612245,0
20080422,22.1100,22.3000,21.9600,22.0500,12745103,0
20080423,22.1300,22.5401,22.0200,22.3000,22161980,0
20080424,22.4400,22.6600,22.2600,22.5300,15792862,0
20080425,21.8000,21.9000,21.2000,21.7000,30215258,0
20080428,21.5000,21.5900,21.2300,21.2900,22950734,0
20080429,21.1000,21.3800,20.1100,20.2400,47218809,0
20080430,20.3500,20.3800,19.9900,20.0000,30026186,0
20080501,20.1800,20.2100,19.9500,20.1200,22306796,0
20080502,20.0800,20.5300,19.9800,20.4300,17933663,0
20080505,20.7500,20.8600,20.5000,20.7100,18785870,0
20080506,20.7500,20.9600,20.5100,20.8900,15795647,0
20080507,20.8300,21.0700,20.7900,20.8300,17978956,0
20080508,20.9200,21.3500,20.8010,21.3300,17351201,0
20080509,21.0400,21.3300,20.8900,20.9400,19029851,0
20080512,20.9500,21.6200,20.9000,21.5800,15363535,0
20080513,21.5700,22.0000,21.5000,21.9200,19898890,0
20080514,21.9300,22.1500,21.8600,22.0000,14743740,0
20080515,22.0200,22.3800,22.0000,22.3400,15964553,0
20080516,22.3000,22.4900,22.0600,22.4500,13958986,0
20080519,22.3300,22.8500,22.3300,22.5600,18327336,0
20080520,22.5600,22.8000,22.3800,22.4400,20543398,0
20080521,22.5200,22.8400,22.2800,22.3700,18871096,0
20080522,22.4300,23.0200,22.3700,22.7700,16170893,0
20080523,22.8700,22.8700,22.1700,22.2800,15430736,0
20080527,22.3300,22.5300,22.1000,22.4800,19361797,0
20080528,22.6800,22.7000,22.0100,22.3300,13739445,0
20080529,22.3300,22.6900,22.3300,22.4500,9779790,0
20080530,22.5000,22.5500,22.2100,22.2600,10255308,0
20080602,22.3200,22.3500,21.9700,22.0300,12114969,0
20080603,22.0600,22.2300,21.9000,21.9800,13059770,0
20080604,21.9400,22.1000,21.9093,22.0600,14539635,0
20080605,22.1500,22.3100,22.0000,22.1600,9972028,0
20080606,22.1000,22.3100,21.5200,21.5300,16896589,0
20080609,21.6700,21.6800,21.0100,21.1600,16357884,0
20080610,21.0600,21.1900,20.7500,21.1300,14057189,0
20080611,21.0800,21.0900,20.6700,20.7200,14256052,0
20080612,20.8500,21.2100,20.8000,20.9400,16683225,0
20080613,21.0600,21.0600,20.7500,20.9000,15083073,0
20080616,21.0000,21.0000,20.5400,20.6000,14507452,0
20080617,20.6600,20.8600,20.5900,20.7200,14687321,0
20080618,20.6100,20.7800,20.6100,20.7100,10526751,0
20080619,20.7100,20.9800,20.6100,20.8500,17585491,0
20080620,20.7300,20.8800,20.6600,20.7800,16869524,0
20080623,20.8300,21.0900,20.7700,20.9000,14896513,0
20080624,20.7900,21.1500,20.7500,21.1100,15279118,0
20080625,21.2300,21.8350,21.2000,21.3200,16916795,0
20080626,21.0500,21.4900,20.9700,20.9700,12058047,0
20080627,20.9700,20.9800,20.2500,20.3500,15261997,0
20080630,20.3400,20.7300,20.3250,20.5600,10001342,0
20080701,20.3500,20.4800,20.0000,20.1200,21281135,0
20080702,20.3200,20.3500,19.8600,19.9200,17235349,0
20080703,19.9300,20.1600,19.8400,20.1200,9142444,0
20080707,20.1600,20.7000,20.0300,20.5200,15513670,0
20080708,20.4800,21.0600,20.4650,21.0500,14050335,0
20080709,21.1100,21.2700,20.7700,20.9600,13455624,0
20080710,21.0100,21.2800,20.6900,21.2300,10925403,0
20080711,20.9400,21.5500,20.6600,21.2600,12873550,0
20080714,21.3300,21.5200,20.8500,20.9700,11119968,0
20080715,20.6100,21.2400,20.6100,20.6900,14650670,0
20080716,20.7000,21.0200,20.5200,20.8400,12418865,0
20080717,21.0300,21.0800,20.5000,20.6500,16186786,0
20080718,20.6300,20.7800,20.3600,20.4500,14566048,0
20080721,20.5300,20.6500,20.2100,20.2700,9050581,0
20080722,20.1500,20.6400,20.1000,20.6000,15904335,0
20080723,20.6300,21.2200,20.6300,21.2100,12786308,0
20080724,21.1800,21.4500,20.7000,20.8100,12992134,0
20080725,20.8500,21.3400,20.7600,21.0700,10131622,0
20080728,21.1400,21.1900,20.8100,20.9000,8322624,0
20080729,20.9200,21.4700,20.8700,21.3700,11238235,0
20080730,21.3000,21.8600,21.1800,21.7000,13536159,0
20080731,21.1300,21.4700,20.1000,20.3500,26812929,0
20080801,20.5400,20.9800,20.4600,20.9000,13795442,0
20080804,20.9500,21.1400,20.8000,21.0700,10185883,0
20080805,21.1000,21.4100,20.7300,21.3700,11658160,0
20080806,21.0800,21.4700,20.9900,21.2400,17064771,0
20080807,21.1500,21.3500,20.8500,20.8900,10694017,0
20080808,20.7500,21.0300,20.6700,20.9500,16714294,0
20080811,20.9600,21.4000,20.9500,21.2400,11184429,0
20080812,21.3000,21.8100,21.1300,21.7100,13993013,0
20080813,21.6200,21.7500,21.4700,21.5500,8145699,0
20080814,21.4800,21.5400,21.2800,21.4000,11190058,0
20080815,21.4700,21.8000,21.3200,21.6000,10134053,0
20080818,21.6800,21.7400,21.2500,21.3400,7518756,0
20080819,21.2700,21.3400,20.8900,20.9800,11068255,0
20080820,21.0700,21.0700,20.7500,20.9900,8340069,0
20080821,20.8800,20.9500,20.6500,20.9100,8857880,0
20080822,20.9500,21.0700,20.7500,20.9200,6606014,0
20080825,20.8000,21.1000,20.7100,20.8000,8305898,0
20080826,20.8300,20.9000,20.6500,20.7800,7270943,0
20080827,20.7600,20.8900,20.5300,20.6200,8422496,0
20080828,20.6300,21.0400,20.6300,21.0400,10031078,0
20080829,21.0100,21.4400,21.0100,21.0300,10670723,0
20080902,21.1300,21.7000,21.1200,21.3500,19930247,0
20080903,21.3500,21.6100,21.0600,21.2600,11884800,0
20080904,21.2500,21.3900,20.6300,20.6600,16801977,0
20080905,20.7400,21.1900,20.7100,20.9500,18126785,0
20080908,21.3800,21.8500,20.7800,20.9700,29613254,0
20080909,21.1000,21.5000,20.6600,20.6600,20507122,0
20080910,20.8000,21.0700,20.7100,20.7600,12437994,0
20080911,20.4100,20.9300,20.3000,20.9100,17644814,0
20080912,20.8300,21.1800,20.6400,21.1600,14334340,0
20080915,20.6500,21.1000,20.5100,20.9100,15230223,0
20080916,20.6800,20.8100,20.2500,20.6400,15964892,0
20080917,20.5900,20.7100,19.7400,19.8700,33192714,0
20080918,20.1100,20.5900,19.8300,20.2200,24158509,0
20080919,20.8100,20.8800,20.0100,20.5400,20263736,0
20080922,20.6800,20.7500,20.0100,20.0400,14001958,0
20080923,20.1000,20.4300,19.7800,19.7800,12237193,0
20080924,20.0300,20.0500,19.7000,19.8800,15040373,0
20080925,19.9700,20.6900,19.9500,20.4800,20582503,0
20080926,20.2400,20.9600,20.1500,20.8900,14887591,0
20080929,20.7100,20.7200,19.2600,19.3500,24778906,0
20080930,19.8500,20.2300,19.7000,19.8400,20015218,0
20081001,19.8000,20.7400,19.6900,20.5500,21785168,0
20081002,20.4600,20.6900,19.9900,20.0800,20497773,0
20081003,20.3300,20.9100,20.1200,20.2900,17799302,0
20081006,19.9300,20.5400,18.7700,19.3300,28733436,0
20081007,19.8300,19.9300,18.4800,18.5200,24989525,0
20081008,18.1700,19.1700,17.8600,18.1000,31039955,0
20081009,18.5200,18.8500,17.0000,17.3800,31708147,0
20081010,16.5000,17.8400,16.2600,17.1600,48659997,0
20081013,18.3500,20.3100,18.1100,19.9700,30262916,0
20081014,20.6400,20.7400,18.9200,19.5500,33697881,0
20081015,19.2500,19.5000,17.9600,18.0700,21034317,0
20081016,18.7100,19.3100,17.6300,19.0000,32676692,0
20081017,18.7900,20.2400,18.5800,19.3200,28075363,0
20081020,19.9300,20.4400,19.5100,20.3600,19609525,0
20081021,19.7800,20.1900,19.2500,19.3800,18679281,0
20081022,19.1400,19.8800,18.9000,19.2900,28294494,0
20081023,19.3300,20.0000,18.8600,19.5800,27313604,0
20081024,18.5000,19.4800,18.5000,19.2200,28997988,0
20081027,18.9500,19.2700,18.4600,18.4600,19376116,0
20081028,19.0200,19.5500,18.2500,19.5300,25117871,0
20081029,19.4100,19.9700,19.0700,19.1400,26127730,0
20081030,19.7500,19.9000,18.7400,19.1600,23862680,0
20081031,19.1400,19.6900,19.0000,19.1900,16765785,0
20081103,19.3900,19.3900,18.9400,19.1300,11843623,0
20081104,19.4200,19.5900,19.0000,19.0900,18027709,0
20081105,18.8800,19.1800,18.2000,18.2400,19503279,0
20081106,18.3600,18.3650,17.4700,17.6500,24555046,0
20081107,17.8000,18.2100,17.8000,17.9800,13870569,0
20081110,18.3200,18.4000,17.6000,17.8200,16427193,0
20081111,17.7700,17.9500,17.1200,17.3300,19970307,0
20081112,17.1900,17.2000,16.5000,16.5800,26254438,0
20081113,16.7300,16.9800,15.9000,16.6800,35654861,0
20081114,16.4600,16.8100,16.2000,16.2600,21707912,0
20081117,16.0400,16.9500,15.9700,16.2000,26733325,0
20081118,16.2600,16.9600,16.0000,16.9600,26727102,0
20081119,16.8600,17.2000,16.4100,16.5000,23376426,0
20081120,16.2600,16.4000,14.3400,14.4500,40812556,0
20081121,15.0200,15.5300,14.5100,15.4900,41013103,0
20081124,15.9900,15.9900,15.2300,15.4300,30134764,0
20081125,15.9000,16.0200,15.4400,15.8000,23856165,0
20081126,15.6900,15.9300,15.5000,15.8700,21089013,0
20081128,15.8400,16.0800,15.6300,16.0800,10454499,0
20081201,16.0000,16.0300,15.2200,15.2600,18923674,0
20081202,15.5100,15.5500,14.8000,15.0900,25658878,0
20081203,14.9300,15.5900,14.8600,15.5000,24367824,0
20081204,15.3700,15.5000,14.9000,15.0300,23233806,0
20081205,14.8800,15.1200,14.6200,15.0000,33940578,0
20081208,15.3400,15.4800,14.7600,15.0000,28292261,0
20081209,14.9900,15.1800,14.7900,14.9300,24278156,0
20081210,15.0300,15.1300,14.9300,15.0600,18451983,0
20081211,15.2300,15.2500,14.9600,15.0200,24409836,0
20081212,14.8900,15.4100,14.7500,15.3400,24104152,0
20081215,15.7100,15.8800,14.9600,15.2100,25605567,0
20081216,15.2900,15.3600,14.4200,14.5400,50878822,0
20081217,14.7100,15.0000,14.4600,14.6700,33521726,0
20081218,14.8800,15.2400,14.8500,15.1800,33695004,0
20081219,15.4900,15.7500,15.2000,15.2800,33301656,0
20081222,15.1900,15.2200,14.4900,14.7300,23502712,0
20081223,14.7600,14.9200,14.6275,14.7200,15471242,0
20081224,14.8200,14.9900,14.7000,14.9000,6133369,0
20081226,15.0000,15.1000,14.9400,15.0600,8338088,0
20081229,15.0700,15.1900,14.9100,15.1900,15940442,0
20081230,15.2100,15.3400,15.0900,15.3300,15210784,0
20081231,15.3700,15.4100,15.0300,15.0600,18259281,0
20090102,15.1800,15.2500,14.9600,15.2000,18383493,0
20090105,15.1500,15.4400,15.1000,15.3800,24227102,0
20090106,15.4700,15.6000,15.0400,15.1500,24484945,0
20090107,15.0700,15.2100,15.0100,15.0900,17689356,0
20090108,15.1300,15.2000,15.0000,15.1000,19364374,0
20090109,15.2300,15.6000,15.1300,15.4800,22109438,0
20090112,15.5900,16.2500,15.2000,15.7900,33829388,0
20090113,16.0200,16.2700,15.7718,16.2200,35458470,0
20090114,16.0500,16.2200,15.8200,16.1800,29342502,0
20090115,16.2400,16.5000,16.0500,16.3700,27691787,0
20090116,16.6800,16.9500,16.3100,16.8400,28723122,0
20090120,16.9500,17.6300,16.8000,17.1600,38669561,0
20090121,17.4200,17.5200,16.4600,16.9700,31222836,0
20090122,16.7600,17.0800,16.6600,16.9600,18683005,0
20090123,16.7100,17.0200,16.5900,16.8400,15212729,0
20090126,16.9900,17.1000,16.5900,16.6900,16611091,0
20090127,16.7600,17.0000,16.7000,16.9300,17316296,0
20090128,17.0700,17.0700,16.5000,16.8000,19685303,0
20090129,16.9900,17.0700,16.7700,16.8400,22663395,0
20090130,16.9000,16.9900,16.5100,16.5400,27841803,0
20090202,16.4400,16.9300,16.4000,16.6900,19742653,0
20090203,16.7600,17.0000,16.7300,16.9300,22455466,0
20090204,16.9400,17.0300,16.7000,16.7500,25090966,0
20090205,16.7600,16.7800,16.3200,16.4700,22786988,0
20090206,16.5100,16.9800,16.3600,16.9600,20451085,0
20090209,16.9200,16.9400,16.7100,16.8100,12359025,0
20090210,16.8700,16.9000,16.3500,16.4700,20218671,0
20090211,16.5500,16.7300,16.4200,16.4700,14460536,0
20090212,16.4700,16.5800,16.1700,16.5500,19628428,0
20090213,16.3500,16.3900,15.8400,15.9200,24592999,0
20090217,15.6500,15.7600,15.4200,15.5700,21261994,0
20090218,15.6300,15.7500,15.4100,15.5300,19202933,0
20090219,15.0700,15.8500,15.0700,15.7000,16614528,0
20090220,14.8900,15.6110,14.8900,15.4600,18227001,0
20090223,14.8300,15.5900,14.8300,15.0500,17283214,0
20090224,15.1300,15.4397,15.0000,15.3700,19460868,0
20090225,15.3500,15.6200,15.1500,15.4100,37557882,0
20090226,15.5800,15.7500,15.1100,15.1200,13071630,0
20090227,15.0000,15.5900,14.9000,15.4400,27388451,0
20090302,15.2400,15.4100,15.0000,15.0700,21950817,0
20090303,15.0600,15.1000,14.5000,14.6200,32409598,0
20090304,14.8800,15.2200,14.5800,15.0700,23398644,0
20090305,15.1100,15.9800,15.0000,15.6500,34909172,0
20090306,15.8100,15.8400,15.4700,15.7200,22883917,0
20090309,15.6100,15.9900,15.5100,15.8600,20552230,0
20090310,16.0600,16.6500,15.8800,16.6000,27202569,0
20090311,16.7000,16.7200,16.2500,16.3900,23465649,0
20090312,16.0700,16.3900,15.8300,16.3000,19504887,0
20090313,16.2800,16.8600,16.0600,16.6800,18089331,0
20090316,16.7100,17.2400,16.7100,16.9100,18202465,0
20090317,16.9700,17.2300,16.7000,17.2200,15234824,0
20090318,16.9600,17.1500,16.6600,16.8500,19293287,0
20090319,16.9400,16.9800,16.4300,16.6900,18859631,0
20090320,16.8000,17.1000,16.6500,16.7800,18530800,0
20090323,16.9600,17.1100,16.6700,17.1100,15541053,0
20090324,17.1200,17.3200,16.9100,17.1500,11743633,0
20090325,17.2000,17.4000,17.0100,17.2700,13422013,0
20090326,17.3500,17.3900,16.8400,17.2100,19921059,0
20090327,17.0000,17.0000,16.4300,16.5600,17200354,0
20090330,16.3400,16.7400,16.1600,16.3800,13238532,0
20090331,16.4900,16.5400,15.8200,16.0200,24169639,0
20090401,15.8400,16.4000,15.7600,16.3000,16588566,0
20090402,16.4000,16.4500,16.0300,16.1100,19279190,0
20090403,16.0100,16.2100,15.9700,16.1600,13763823,0
20090406,16.0600,16.2100,15.9700,16.1600,11402359,0
20090407,16.1300,16.5300,16.0000,16.2900,14697810,0
20090408,16.3200,16.4800,16.1800,16.3900,9261140,0
20090409,16.3700,16.4800,16.0300,16.3100,15841278,0
20090413,16.4800,16.6400,16.3100,16.5600,14313485,0
20090414,16.5100,16.6200,16.1800,16.4800,14195669,0
20090415,16.4400,16.9200,16.4000,16.8900,16290463,0
20090416,16.9700,17.0400,16.5800,16.9800,14994125,0
20090417,17.0100,17.1500,16.8500,16.9900,15344911,0
20090420,16.9600,17.1500,16.7800,16.9300,14728787,0
20090421,16.8400,16.9900,16.6300,16.7300,15842716,0
20090422,16.5800,17.3400,16.4600,16.8500,29365172,0
20090423,16.9200,16.9800,16.7100,16.9000,12829396,0
20090424,16.9500,17.2400,16.7600,16.9200,14904447,0
20090427,16.8600,17.1300,16.8000,16.8800,11450512,0
20090428,16.8000,17.1000,16.7600,17.0000,12211382,0
20090429,17.0600,17.1000,16.7900,16.8200,15044213,0
20090430,16.9600,16.9800,16.3300,16.3300,20857520,0
20090501,16.4000,16.4000,16.1200,16.3700,11720461,0
20090504,16.6000,16.6000,16.0700,16.1700,19451213,0
20090505,16.2500,16.6100,16.0600,16.6000,14882203,0
20090506,16.7100,17.0700,16.6300,17.0600,19179937,0
20090507,17.1400,17.1500,16.7900,17.0300,14152985,0
20090508,17.1600,17.2000,16.9700,17.1000,12459190,0
20090511,17.0000,17.1600,16.8500,17.0400,10206673,0
20090512,17.1600,17.6200,17.1300,17.3900,16852626,0
20090513,17.3200,17.5000,17.0300,17.2300,10741585,0
20090514,17.1700,17.3500,16.8700,17.0000,18657898,0
20090515,16.9900,17.2200,16.9100,16.9800,19373256,0
20090518,16.9400,16.9500,16.5000,16.8800,25299918,0
20090519,16.8900,16.9150,16.6700,16.8100,13672553,0
20090520,16.9200,16.9900,16.6700,16.7700,22126786,0
20090521,16.6300,16.7200,16.5400,16.6400,14786438,0
20090522,16.6000,16.8100,16.5200,16.6400,12370128,0
20090526,16.6400,16.9900,16.5900,16.9200,12944742,0
20090527,16.9400,16.9600,16.6400,16.6600,12960711,0
20090528,16.6600,17.0600,16.6600,17.0000,15269878,0
20090529,17.0800,17.1000,16.8200,17.0900,11810555,0
20090601,17.1900,17.2500,17.1000,17.1900,11991586,0
20090602,17.2200,17.2900,17.1200,17.1200,11186444,0
20090603,17.0600,17.1200,16.9500,17.0000,23839970,0
20090604,17.0000,17.1200,16.9100,16.9700,14056920,0
20090605,17.0600,17.1500,16.9300,17.0300,12995756,0
20090608,17.0000,17.4300,16.9000,17.2100,21319433,0
20090609,17.3100,17.4000,17.1550,17.3500,20359268,0
20090610,17.4000,17.4900,16.9800,17.0700,24446362,0
20090611,16.9500,17.1801,16.8400,16.8500,20984960,0
20090612,16.8000,16.8900,16.5200,16.6400,19467798,0
20090615,16.5800,16.6400,16.4500,16.5500,17605696,0
20090616,16.5600,16.6300,16.2600,16.2600,15272513,0
20090617,16.3400,16.4800,16.2000,16.2200,21754108,0
20090618,16.2700,16.4900,16.2200,16.3800,13802225,0
20090619,16.4500,16.5400,16.3000,16.4100,27429532,0
20090622,16.2800,16.4800,16.2300,16.3500,16361649,0
20090623,16.4500,16.4500,16.1900,16.2600,16562104,0
20090624,16.3700,16.4100,16.1500,16.2100,13619379,0
20090625,16.2400,16.5400,16.1800,16.5400,16201690,0
20090626,16.5400,16.5600,16.3400,16.4800,17926138,0
20090629,16.5300,16.5500,16.3900,16.5000,9436275,0
20090630,16.5100,16.5600,16.2800,16.3900,13080092,0
20090701,16.4600,16.7500,16.4000,16.6800,13876764,0
20090702,16.5700,16.6200,16.2600,16.3000,18596469,0
20090706,16.2400,16.6700,16.1000,16.6200,15532578,0
20090707,16.5400,16.6500,16.3200,16.3500,14306613,0
20090708,16.4200,16.4600,16.2900,16.4000,15476676,0
20090709,16.4400,16.4400,16.3000,16.3500,14773162,0
20090710,16.4900,16.5300,16.2916,16.4700,21281783,0
20090713,16.5000,16.6800,16.4500,16.6600,13409321,0
20090714,16.6300,16.7000,16.5600,16.6400,13783149,0
20090715,16.7500,16.8900,16.6100,16.8500,18860124,0
20090716,16.7800,17.0900,16.7800,16.9900,23126775,0
20090717,17.0100,17.3700,16.9500,17.3400,16556911,0
20090720,17.3900,17.4000,17.1500,17.2700,13342680,0
20090721,17.3400,17.5000,17.2000,17.3300,13186752,0
20090722,17.1100,17.5000,17.0700,17.3000,16430332,0
20090723,17.3700,17.5000,17.1700,17.4100,17055428,0
20090724,17.3800,17.4900,17.1900,17.3400,11699273,0
20090727,17.2800,17.4400,17.1050,17.4300,13897380,0
20090728,17.4200,17.7500,17.2600,17.5800,14060026,0
20090729,17.6000,17.7200,17.5000,17.6900,11006287,0
20090730,17.8300,18.0000,17.6600,17.6800,13693099,0
20090731,17.7100,17.9400,17.4300,17.5300,12970254,0
20090803,17.7300,17.8700,17.6000,17.6300,15696237,0
20090804,17.6300,17.7400,17.4700,17.6100,15770038,0
20090805,17.6400,17.7000,17.4100,17.5100,12769547,0
20090806,17.6000,17.6400,17.4400,17.6400,14852019,0
20090807,17.7200,17.8300,17.6000,17.7100,11091816,0
20090810,17.7000,17.7500,17.5000,17.5600,11327444,0
20090811,17.5100,17.7400,17.4800,17.5200,14231912,0
20090812,17.4900,17.7700,17.4600,17.5800,33863615,0
20090813,17.6600,17.7000,17.5000,17.6400,16585436,0
20090814,17.6000,17.7300,17.4800,17.5600,9057795,0
20090817,17.4000,17.5500,17.3600,17.5200,15005455,0
20090818,17.5100,17.7200,17.4500,17.6400,10839837,0
20090819,17.5600,17.7400,17.5000,17.6600,12594887,0
20090820,17.7000,17.8900,17.5700,17.8400,12401003,0
20090821,18.0100,18.1000,17.8300,18.0400,17066149,0
20090824,18.1400,18.4500,18.0500,18.3300,16721194,0
20090825,18.4400,18.4400,18.0700,18.1500,19119157,0
20090826,18.0900,18.2100,18.0500,18.1700,13516767,0
20090827,18.2200,18.2800,18.0000,18.2700,20864937,0
20090828,18.4000,18.4500,18.1200,18.2200,15624303,0
20090831,18.2700,18.3700,18.1500,18.2800,13521066,0
20090901,18.2700,18.3300,18.0300,18.1100,17559739,0
20090902,18.1600,18.3650,18.0600,18.2800,17915186,0
20090903,18.3900,18.3900,18.1500,18.2100,12103803,0
20090904,18.2000,18.5100,18.1800,18.5000,12044426,0
20090908,18.6200,18.6200,18.4600,18.5200,18120647,0
20090909,18.5600,18.6800,18.4600,18.5900,20125948,0
20090910,18.6800,18.7000,18.4000,18.5300,27103005,0
20090911,18.3100,18.3500,18.0000,18.1400,20809686,0
20090914,18.1500,18.2300,17.9300,17.9900,21440895,0
20090915,18.0400,18.1000,17.7700,17.9100,17924035,0
20090916,18.0000,18.2900,17.9200,18.2300,19488192,0
20090917,18.2400,18.3000,17.8900,18.0200,21469363,0
20090918,18.0800,18.0800,17.9500,17.9600,19159125,0
20090921,17.8600,18.0400,17.7500,18.0400,16543977,0
20090922,18.0500,18.0600,17.8100,17.8900,16549466,0
20090923,17.8700,17.9900,17.7300,17.7500,22557938,0
20090924,17.7700,17.8000,17.4700,17.5000,21374422,0
20090925,17.5500,17.7000,17.4600,17.5000,10775617,0
20090928,17.5800,17.7600,17.5000,17.6700,14250421,0
20090929,17.6600,18.0000,17.6600,17.9000,18408886,0
20090930,17.9500,17.9700,17.6900,17.8100,20954358,0
20091001,17.7700,17.8000,17.3800,17.5400,42521465,0
20091002,17.4100,17.5300,17.3600,17.4700,15792541,0
20091005,17.6000,17.6800,17.2800,17.6400,16546896,0
20091006,17.7500,17.8850,17.5000,17.8100,16952972,0
20091007,17.7800,17.8600,17.6600,17.7300,13415531,0
20091008,17.8200,17.9200,17.7900,17.8500,10782280,0
20091009,17.9600,18.1100,17.8400,18.0600,13908426,0
20091012,18.2000,18.2900,18.0800,18.1200,13472537,0
20091013,18.1800,18.2100,17.9800,18.0600,11818173,0
20091014,18.2000,18.2800,18.0800,18.2300,12066153,0
20091015,18.2000,18.3000,18.1400,18.2500,13736723,0
20091016,18.1900,18.3400,18.1000,18.2700,14268810,0
20091019,18.3200,18.6500,18.3000,18.3500,19258487,0
20091020,18.4000,18.7200,18.3400,18.6600,17563428,0
20091021,18.3700,18.4300,18.1000,18.2100,28404432,0
20091022,18.1700,18.2700,17.9800,18.1800,14306153,0
20091023,18.1800,18.1800,17.8000,17.9300,15552393,0
20091026,17.9900,18.1400,17.8100,17.9800,19928082,0
20091027,18.0000,18.2000,17.8800,18.1400,16755551,0
20091028,18.2300,18.3200,18.1500,18.2000,14368878,0
20091029,18.2300,18.4700,18.0700,18.3600,15846552,0
20091030,18.3100,18.4200,18.0900,18.1100,16067966,0
20091102,18.1200,18.3600,18.0200,18.3000,11396471,0
20091103,18.2700,18.4700,18.1700,18.4600,15222206,0
20091104,18.4600,18.6500,18.3800,18.4700,15614533,0
20091105,18.5800,18.7300,18.4700,18.6700,17590361,0
20091106,18.5800,18.6100,18.4100,18.5400,19278551,0
20091109,18.8300,18.9300,18.6800,18.8700,19848661,0
20091110,18.8800,19.2000,18.8300,19.0700,17102150,0
20091111,19.2300,19.2500,18.9100,18.9700,15441306,0
20091112,18.9700,19.1600,18.9500,19.0200,11499051,0
20091113,19.0700,19.3000,19.0000,19.2600,14634590,0
20091116,19.4100,19.4800,19.3000,19.3400,18592474,0
20091117,19.2600,19.3700,19.1900,19.2400,15039322,0
20091118,19.2600,19.4100,19.2200,19.3000,12031651,0
20091119,19.3200,19.3600,19.1100,19.2100,13353563,0
20091120,19.1600,19.1700,18.8800,18.9800,19912801,0
20091123,19.1300,19.2200,19.0500,19.1300,24162970,0
20091124,19.2000,19.4200,19.0700,19.3000,19892196,0
20091125,19.3600,19.4000,19.1200,19.1900,14012559,0
20091127,19.0000,19.2500,18.8100,19.0000,13634073,0
20091130,19.1000,19.1000,18.7500,18.8100,17692492,0
20091201,18.9600,19.1700,18.9100,19.0700,12666258,0
20091202,19.0800,19.2300,19.0800,19.1600,12952529,0
20091203,19.2400,19.3200,19.1200,19.1400,13749279,0
20091204,19.1500,19.4300,19.1500,19.3200,16608829,0
20091207,19.3300,19.4700,19.2400,19.3700,17772993,0
20091208,19.4600,19.4600,19.1300,19.2600,12792658,0
20091209,19.3000,19.4250,19.2500,19.3700,16891879,0
20091210,19.4500,19.5100,19.4300,19.4500,9945603,0
20091211,19.5000,19.6000,19.4500,19.5200,23722568,0
20091214,19.6600,19.8500,19.6000,19.6700,13884468,0
20091215,19.6500,19.7800,19.4800,19.7000,11415256,0
20091216,19.7900,19.8200,19.6200,19.6300,16186514,0
20091217,19.5800,19.6700,19.5100,19.5900,12800022,0
20091218,19.7000,19.7400,19.5600,19.6500,18944599,0
20091221,19.7400,19.8300,19.7000,19.7100,9867392,0
20091222,19.8000,19.9300,19.7900,19.8700,12706897,0
20091223,20.0200,20.2900,19.9800,20.1600,22785075,0
20091224,20.3400,20.4700,20.2500,20.3700,8544326,0
20091228,20.1900,20.1900,19.8300,19.9800,12476717,0
20091229,20.0200,20.0300,19.8500,19.8500,7749435,0
20091230,19.8500,19.8900,19.7200,19.8100,9331628,0
20091231,19.7400,19.8300,19.6300,19.6300,6357671,0
20100104,19.7700,19.8700,19.5800,19.7900,11049140,0
20100105,19.8100,19.8500,19.6700,19.8000,11742084,0
20100106,19.8500,20.1100,19.8000,20.0900,21307452,0
20100107,20.0800,20.1400,19.9500,20.0600,14983892,0
20100108,20.0400,20.1200,19.8700,20.1100,10823244,0
20100111,20.2800,20.3500,20.1100,20.2600,11920991,0
20100112,20.2100,20.2500,20.0300,20.1500,15306321,0
20100113,20.1200,20.4000,20.1200,20.2400,11940429,0
20100114,20.2300,20.4500,20.1600,20.3800,9621500,0
20100115,20.4400,20.6400,20.3100,20.4200,16159115,0
20100119,20.2600,20.5725,20.2500,20.3800,17748476,0
20100120,20.2700,20.3600,20.1500,20.3300,12584064,0
20100121,20.3300,20.3700,19.8100,19.8900,21865268,0
20100122,19.8900,20.0400,19.7000,19.7100,13657067,0
20100125,19.8200,20.0800,19.6800,19.9100,15154781,0
20100126,19.7500,20.0500,19.7500,19.9600,13103102,0
20100127,19.9700,20.0500,19.8300,19.9900,12544585,0
20100128,19.9000,20.1000,19.8000,20.0100,16447550,0
20100129,20.0800,20.1000,19.8300,19.8600,19336156,0
20100201,19.9000,19.9800,19.7800,19.8800,10254672,0
20100202,19.9300,19.9900,19.8100,19.9300,12403675,0
20100203,19.9300,19.9400,19.6900,19.7800,11684048,0
20100204,19.7000,19.7200,19.4000,19.4200,13405494,0
20100205,19.3800,19.4100,19.1400,19.3800,14334169,0
20100208,19.4300,19.6300,19.3500,19.3700,13842373,0
20100209,19.5400,19.5800,19.2300,19.4600,16964980,0
20100210,19.5400,19.5400,19.2500,19.3800,11380695,0
20100211,19.4000,19.7400,19.2500,19.6100,17005748,0
20100212,19.5400,19.7400,19.4000,19.6300,15748980,0
20100216,19.8400,19.8900,19.5705,19.7300,15082300,0
20100217,19.7700,19.8500,19.7000,19.7800,8758017,0
20100218,19.7500,20.0771,19.7300,20.0000,11182155,0
20100219,19.9300,20.2100,19.9300,20.1600,12753868,0
20100222,20.1300,20.3300,20.0800,20.2700,12790528,0
20100223,20.2300,20.2500,19.9300,19.9700,21169967,0
20100224,20.0800,20.3100,19.9500,20.2600,18103168,0
20100225,20.1400,20.4600,20.0100,20.4100,21309251,0
20100226,20.4800,20.4800,20.1200,20.1200,15722690,0
20100301,20.1700,20.3400,20.1700,20.2700,10422063,0
20100302,20.3600,20.4500,20.3000,20.3300,12662488,0
20100303,20.4700,20.4800,20.3000,20.3500,12762441,0
20100304,20.4000,20.4400,20.2800,20.4200,14095923,0
20100305,20.5000,20.7800,20.4800,20.7100,12250648,0
20100308,20.8000,20.8100,20.6700,20.7400,13902138,0
20100309,20.7300,20.8300,20.7000,20.7700,16555099,0
20100310,20.8000,20.8600,20.7000,20.8200,15681601,0
20100311,20.4800,20.5800,20.1800,20.3700,13051775,0
20100312,20.4700,20.4800,20.1300,20.2000,16538823,0
20100315,20.2600,20.4000,20.1100,20.3700,13010997,0
20100316,20.3200,20.5200,20.3200,20.3600,12956081,0
20100317,20.4500,20.4600,20.2300,20.3300,33244216,0
20100318,20.3500,20.4800,20.3500,20.4600,8925644,0
20100319,20.4500,20.5500,20.2500,20.3400,15862265,0
20100322,20.3100,20.4800,20.2300,20.4400,9447576,0
20100323,20.4500,20.5400,20.3600,20.5200,8922128,0
20100324,20.5200,20.5200,20.4000,20.4700,16974509,0
20100325,20.4900,20.6000,20.4700,20.5200,14848084,0
20100326,20.5300,20.6904,20.3700,20.4200,11035778,0
20100329,20.5000,20.6900,20.4600,20.6500,12376341,0
20100330,20.6900,20.7300,20.5100,20.6500,12762260,0
20100331,20.6000,20.6500,20.4600,20.5200,9619046,0
20100401,20.5400,20.8400,20.5400,20.8300,16314379,0
20100405,20.8900,20.9700,20.8400,20.9200,9015823,0
20100406,20.9300,21.0300,20.9000,20.9800,10436512,0
20100407,21.0300,21.0300,20.6700,20.7900,12971360,0
20100408,20.6800,20.7900,20.6400,20.6800,13182510,0
20100409,20.9500,20.9600,20.7000,20.9300,8719941,0
20100412,20.9600,21.2000,20.9400,21.1000,10573342,0
20100413,21.0500,21.1500,20.8800,21.1000,9727648,0
20100414,21.1000,21.1600,20.9700,21.1600,13191725,0
20100415,21.0800,21.1200,21.0000,21.1000,8292750,0
20100416,21.0200,21.1550,20.7500,20.8700,15931240,0
20100419,20.8000,20.9300,20.8000,20.9300,8668411,0
20100420,21.0000,21.2000,20.9500,21.1700,13153069,0
20100421,21.3000,21.6100,21.2450,21.4600,15481081,0
20100422,21.4000,21.4600,21.2000,21.2800,12587644,0
20100423,21.3100,21.3900,21.1200,21.3600,10143426,0
20100426,21.3900,21.4400,21.1700,21.2500,17188361,0
20100427,21.2500,21.2500,20.9100,20.9200,18977134,0
20100428,21.0800,21.1050,20.9100,21.0200,14961069,0
20100429,21.0800,21.3000,21.0700,21.1800,10305141,0
20100430,21.2300,21.4800,21.1800,21.1900,14219405,0
20100503,21.2800,21.4950,21.2150,21.4000,10413464,0
20100504,21.2900,21.4000,21.2000,21.2600,16718951,0
20100505,21.1500,21.4600,21.1100,21.2200,12881970,0
20100506,21.1100,21.2000,19.2000,20.7500,31292858,0
20100507,20.6700,20.8400,20.3600,20.7600,25541322,0
20100510,21.3100,21.6000,21.0300,21.5800,24830888,0
20100511,21.4800,21.7400,21.3700,21.5900,18095469,0
20100512,21.7600,21.7700,21.4800,21.6700,15714495,0
20100513,21.7200,21.8000,21.5800,21.6300,10827498,0
20100514,21.5800,21.7500,21.5000,21.6100,19942024,0
20100517,21.6400,21.9100,21.5700,21.7000,18416117,0
20100518,21.7700,21.8000,21.3400,21.3700,20337705,0
20100519,21.2300,21.3700,21.0700,21.3100,18046723,0
20100520,21.0900,21.1000,20.6700,20.6700,23402081,0
20100521,20.4500,21.0300,20.2000,21.0100,32600772,0
20100524,20.9300,21.1000,20.7900,20.8500,26528914,0
20100525,20.3500,20.5900,20.1500,20.4000,32139330,0
20100526,20.6600,20.6900,20.1400,20.1600,25136915,0
20100527,20.4500,20.6300,20.3100,20.5400,26746132,0
20100528,20.6000,20.6500,20.2500,20.2900,23479784,0
20100601,20.2500,20.4200,20.0700,20.1200,20793736,0
20100602,20.2500,20.4000,20.1600,20.3800,23052226,0
20100603,20.5200,20.6000,20.4000,20.5900,14910031,0
20100604,20.4300,20.4700,19.9700,20.0400,21609440,0
20100607,20.1600,20.2200,19.8200,19.8200,25447623,0
20100608,19.9300,20.2700,19.8200,20.2000,27164742,0
20100609,20.2800,20.3700,20.0100,20.0500,40221969,0
20100610,20.3000,20.4600,20.2500,20.3200,33461895,0
20100611,19.9000,20.1000,19.6800,20.0800,22535847,0
20100614,20.2500,20.2500,19.5700,19.5700,30946011,0
20100615,19.6900,19.9200,19.6000,19.9100,15016087,0
20100616,19.7800,19.9100,19.7500,19.8300,10935111,0
20100617,19.8000,20.0100,19.7600,19.9900,15918499,0
20100618,20.0100,20.0800,19.9500,20.0200,14571052,0
20100621,20.1700,20.2300,20.0000,20.0600,12676827,0
20100622,20.0500,20.1500,19.7800,19.8500,12503303,0
20100623,19.8600,19.9300,19.7100,19.7700,13895593,0
20100624,19.7300,19.8700,19.5900,19.6200,17191514,0
20100625,19.6700,19.7700,19.5300,19.7000,28483416,0
20100628,19.6900,20.8900,19.6900,20.3400,47738257,0
20100629,20.1300,20.2600,19.8500,19.9600,26893304,0
20100630,20.0000,20.2500,19.9100,20.0400,19686830,0
20100701,20.1500,20.2700,19.8900,20.2400,17865618,0
20100702,20.2100,20.4000,20.0500,20.3100,11413603,0
20100706,20.5000,20.7000,20.3900,20.5400,13047402,0
20100707,20.5900,20.9000,20.4800,20.8900,17575835,0
20100708,20.9700,21.4300,20.8800,21.3200,22149197,0
20100709,21.4200,21.4800,21.1600,21.3000,15029863,0
20100712,21.4000,21.4800,21.2300,21.3000,10711488,0
20100713,21.3800,21.4500,21.2200,21.3400,12101364,0
20100714,21.2800,21.3500,21.1700,21.3500,10893542,0
20100715,21.3400,21.4900,21.2800,21.4600,10816858,0
20100716,21.4100,21.4600,21.1100,21.2625,14095518,0
20100719,21.3700,21.4900,21.3000,21.3800,10290541,0
20100720,21.2000,21.5200,21.1600,21.5200,10675729,0
20100721,21.7000,21.7000,21.2600,21.4100,13568356,0
20100722,21.5800,21.8900,21.4200,21.8500,19861824,0
20100723,21.7700,22.2300,21.7700,22.1200,20969461,0
20100726,22.1800,22.2500,21.8600,21.9900,18642993,0
20100727,22.0600,22.1500,21.9400,22.0500,11665605,0
20100728,22.0000,22.1400,21.9800,22.0700,9606231,0
20100729,22.1400,22.2500,21.9500,22.0200,13021339,0
20100730,21.8800,22.2500,21.8200,22.1600,10532947,0
20100802,22.3800,22.4000,22.2100,22.2500,13529206,0
20100803,22.2000,22.2900,22.0701,22.1200,10325052,0
20100804,22.1500,22.4300,22.1100,22.3500,11402065,0
20100805,22.2300,22.4000,22.2100,22.3400,8516462,0
20100806,22.2500,22.5500,22.1700,22.5400,10439759,0
20100809,22.5700,22.6800,22.5300,22.5900,6818502,0
20100810,22.4900,22.7800,22.4400,22.6300,8440352,0
20100811,22.3800,22.6800,22.3600,22.4400,13638596,0
20100812,22.2700,22.5200,22.1500,22.4500,9705459,0
20100813,22.4200,22.5100,22.2900,22.3500,6404993,0
20100816,22.3400,22.6000,22.1500,22.6000,9915134,0
20100817,22.7200,22.9900,22.5300,22.9200,15193017,0
20100818,22.8600,22.9800,22.7600,22.9300,15476448,0
20100819,22.9200,22.9500,22.5500,22.7600,12576940,0
20100820,22.6400,22.8100,22.6200,22.7100,11267148,0
20100823,22.8300,22.9400,22.6900,22.7300,12292906,0
20100824,22.6000,22.8600,22.3700,22.7900,15682346,0
20100825,22.6900,22.9000,22.5100,22.8500,21617711,0
20100826,22.8800,22.8900,22.4500,22.6100,12561905,0
20100827,22.6800,22.7000,22.3800,22.5400,15787762,0
20100830,22.6400,22.6800,22.5100,22.5200,12414343,0
20100831,22.4500,22.5300,22.2600,22.3200,19895952,0
20100901,22.6000,22.8200,22.4500,22.6600,15393138,0
20100902,22.6000,22.8200,22.5750,22.7900,8807348,0
20100903,22.9100,22.9800,22.7500,22.9100,13047022,0
20100907,22.9500,23.2400,22.9400,23.1100,40207485,0
20100908,23.2100,23.5400,23.1100,23.4500,39202220,0
20100909,23.6200,23.7000,23.4900,23.6300,14073290,0
20100910,23.7400,23.9400,23.7000,23.8400,13852788,0
20100913,23.5900,23.6400,23.3800,23.4700,12172272,0
20100914,23.3900,23.6500,23.2600,23.5100,10621672,0
20100915,23.4700,23.7800,23.4000,23.6800,10596071,0
20100916,23.6400,23.6600,23.4300,23.4700,14247567,0
20100917,23.5700,23.7100,23.4900,23.5000,12475902,0
20100920,23.6000,23.7600,23.4500,23.7100,9328346,0
20100921,23.6900,23.8800,23.6200,23.8600,12179242,0
20100922,23.8700,23.9800,23.8300,23.8700,10476541,0
20100923,23.6700,23.6900,23.4800,23.6000,13253094,0
20100924,23.7400,24.0200,23.6900,24.0000,15704331,0
20100927,24.0600,24.1000,24.0000,24.0100,10999498,0
20100928,24.0800,24.2100,23.9500,24.2000,12515121,0
20100929,24.1800,24.3300,24.1025,24.2500,10712824,0
20100930,24.1000,24.3900,23.8800,24.0200,13180834,0
20101001,24.0100,24.0500,23.6600,23.7800,16443390,0
20101004,23.7800,23.9600,23.7500,23.8300,8453676,0
20101005,24.0000,24.3100,23.9600,24.2500,23718826,0
20101006,24.2800,24.5300,24.2800,24.4300,14491521,0
20101007,24.5400,24.7000,24.5000,24.5700,12691453,0
20101008,24.6100,24.7500,24.4900,24.5100,10119742,0
20101011,24.4900,24.5200,24.2700,24.3500,9462563,0
20101012,24.4100,24.6100,24.3100,24.5400,12558181,0
20101013,24.6600,24.8100,24.6000,24.6200,11199793,0
20101014,24.6600,24.8500,24.6300,24.8000,8171389,0
20101015,24.8900,25.0000,24.8200,24.8800,20664438,0
20101018,24.9000,24.9600,24.8500,24.9000,11047532,0
20101019,24.8400,24.9100,24.6100,24.7500,12133377,0
20101020,24.8300,24.9700,24.6800,24.9200,13046839,0
20101021,24.9300,25.0000,24.8600,24.9500,10685771,0
20101022,24.9700,24.9800,24.8700,24.9200,7633074,0
20101025,25.0100,25.2300,24.9800,25.0600,12165118,0
20101026,25.0100,25.2100,25.0100,25.2000,7839093,0
20101027,25.1100,25.1200,24.9000,25.1100,9582936,0
20101028,25.3600,25.4000,25.1800,25.3400,9279709,0
20101029,25.2800,25.4200,25.2350,25.4175,12037029,0
20101101,25.5400,25.6000,25.2300,25.3700,13232538,0
20101102,25.4700,25.6900,25.4400,25.5700,9304301,0
20101103,25.5900,25.7900,25.5700,25.7600,9825291,0
20101104,25.9300,26.1500,25.8300,26.1500,13092066,0
20101105,26.2100,26.2200,26.0000,26.1100,10483168,0
20101108,25.9300,25.9611,25.7500,25.8700,10294334,0
20101109,25.9500,25.9500,25.5300,25.5800,14069974,0
20101110,25.5300,25.5600,24.9400,25.2100,21507183,0
20101111,24.9500,25.2900,24.9500,25.2300,10488996,0
20101112,25.0400,25.0500,24.5400,24.8500,18158100,0
20101115,24.8800,24.9000,24.6600,24.6900,11348313,0
20101116,24.5100,24.5700,24.0500,24.3800,16501218,0
20101117,24.3400,24.6000,24.2900,24.4600,9214679,0
20101118,24.7300,24.9000,24.6600,24.7500,10741488,0
20101119,24.7800,24.8200,24.5500,24.7400,10032700,0
20101122,24.6000,24.7100,24.3400,24.4800,11943148,0
20101123,24.3100,24.6100,24.1800,24.5400,13624926,0
20101124,24.6900,24.7200,24.3800,24.5700,9680685,0
20101126,24.3500,24.4900,24.3200,24.3600,5123662,0
20101129,24.3000,24.5100,24.1100,24.4300,12900368,0
20101130,24.3300,24.3500,23.9827,24.0000,18993666,0
20101201,24.2200,24.3400,24.0500,24.1700,15975801,0
20101202,24.1400,24.2300,23.7000,23.8000,22566716,0
20101203,23.7800,23.9800,23.7500,23.8100,14685365,0
20101206,23.8300,24.1100,23.8100,24.0500,20339966,0
20101207,24.1900,24.2100,23.9700,24.0500,12216582,0
20101208,24.0500,24.4200,24.0400,24.4000,12894053,0
20101209,24.5600,24.6100,24.4300,24.5900,12803076,0
20101210,24.6800,24.9000,24.6700,24.8500,11577090,0
20101213,24.9300,24.9300,24.6500,24.7400,9701773,0
20101214,24.7700,24.8200,24.6550,24.7900,6599573,0
20101215,24.7300,24.8400,24.6100,24.7500,11708396,0
20101216,24.8300,24.9800,24.7500,24.9600,6444329,0
20101217,24.9500,24.9900,24.8700,24.9900,10847071,0
20101220,25.0600,25.2200,25.0000,25.1700,10764486,0
20101221,25.2300,25.3300,25.2300,25.2500,11162365,0
20101222,25.3000,25.3300,25.1500,25.2600,8556439,0
20101223,25.0000,25.1100,24.7900,24.8500,7518825,0
20101227,24.7500,24.8300,24.6600,24.7000,5093911,0
20101228,24.7900,24.8500,24.6500,24.7500,5886554,0
20101229,24.7800,24.8000,24.7000,24.7100,5478515,0
20101230,24.6700,24.6800,24.5600,24.6000,4478506,0
20101231,24.6000,24.6600,24.5000,24.6200,4268721,0
20110103,24.7100,24.7700,24.4400,24.5000,10550499,0
20110104,24.4700,24.4900,24.1300,24.3900,12607321,0
20110105,24.4300,24.5100,24.2900,24.4800,12807125,0
20110106,24.5600,24.6700,24.4600,24.5800,10568633,0
20110107,24.6300,24.6800,24.3700,24.3900,11876367,0
20110110,24.5600,24.5700,24.1900,24.2400,15639233,0
20110111,24.3600,24.3600,24.0400,24.0700,12645720,0
20110112,24.0500,24.1500,23.9200,24.0600,13611988,0
20110113,24.0500,24.1500,23.9600,24.1200,7694715,0
20110114,24.1000,24.2100,24.0000,24.1600,8120399,0
20110118,24.0100,24.2200,24.0000,24.0800,12695574,0
20110119,24.0900,24.1300,23.9500,23.9900,9300103,0
20110120,24.0100,24.1800,23.9700,24.0400,10037700,0
20110121,24.1700,24.2200,24.0100,24.0900,23216766,0
20110124,24.1000,24.4300,24.0500,24.4200,13505945,0
20110125,24.3500,24.4600,24.1900,24.2900,10784404,0
20110126,24.3200,24.4300,24.2500,24.2650,10810980,0
20110127,24.3000,24.3500,23.8700,23.9200,14875940,0
20110128,23.9300,24.0700,23.7900,23.7900,12548271,0
20110131,23.7800,23.7900,23.3400,23.5100,16289283,0
20110201,23.6500,23.7100,23.4800,23.5800,16223358,0
20110202,23.5700,23.7800,23.5400,23.6800,11734749,0
20110203,23.6900,24.0800,23.5400,24.0500,15601796,0
20110204,24.1300,24.1300,23.8100,24.0000,9498569,0
20110207,24.0900,24.0900,23.8900,24.0600,18701058,0
20110208,24.0900,24.1400,23.9500,24.1300,9229713,0
20110209,24.1000,24.1713,24.0400,24.1500,7867187,0
20110210,24.1100,24.2000,24.0500,24.0900,8735125,0
20110211,24.0600,24.4900,24.0000,24.4400,10668689,0
20110214,24.4800,24.4900,24.2600,24.4900,8552953,0
20110215,24.4000,24.5200,24.3100,24.4800,7796315,0
20110216,24.5200,24.5800,24.3600,24.4800,10369004,0
20110217,24.4700,24.7300,24.4300,24.7300,14431179,0
20110218,24.7400,24.8100,24.6000,24.7900,8570280,0
20110222,24.6400,24.9200,24.6001,24.7400,10638790,0
20110223,24.7300,24.8700,24.6600,24.7100,12916151,0
20110224,24.5900,24.7600,24.5300,24.7100,9178564,0
20110225,24.7000,24.9500,24.7000,24.9400,8819959,0
20110228,24.9600,25.4000,24.9100,25.3700,15308849,0
20110301,25.4800,25.7000,25.1100,25.1200,11980085,0
20110302,25.2200,25.3200,25.0000,25.0500,13464749,0
20110303,25.2200,25.5200,25.1500,25.4400,37859826,0
20110304,25.3900,25.4800,25.1500,25.3200,33575589,0
20110307,25.4700,25.5900,25.3600,25.3800,32736423,0
20110308,25.4200,25.7200,25.4000,25.6600,7909819,0
20110309,25.6000,25.8200,25.5800,25.8100,8018875,0
20110310,25.7100,25.8200,25.6200,25.6400,10775866,0
20110311,25.0200,25.1600,24.9100,25.0500,13849526,0
20110314,24.9000,25.2000,24.9000,24.9900,8571413,0
20110315,24.5300,24.7600,24.4700,24.7100,11012125,0
20110316,24.5900,24.7100,24.1900,24.2900,14624651,0
20110317,24.5700,24.7700,24.4000,24.4400,11899701,0
20110318,24.7000,24.8800,24.5100,24.8000,15252084,0
20110321,24.9600,25.2400,24.9000,25.1500,10462058,0
20110322,25.1700,25.5800,25.1500,25.4300,12301226,0
20110323,25.4000,25.6500,25.3300,25.6100,9180298,0
20110324,25.6400,25.9650,25.5800,25.9300,13407856,0
20110325,25.9700,26.0200,25.7900,25.8200,8904950,0
20110328,25.9700,26.1900,25.9000,26.0500,19170070,0
20110329,26.0300,26.0800,25.8700,25.9700,8445628,0
20110330,26.1000,26.2700,26.0200,26.1100,9741478,0
20110331,26.0600,26.1000,25.9400,26.0300,9033591,0
20110401,25.8900,26.1400,25.8600,25.9800,8310187,0
20110404,26.0000,26.0100,25.8100,25.9400,6840201,0
20110405,25.8800,26.2000,25.8500,26.1100,8642929,0
20110406,26.2300,26.3300,26.1400,26.2800,8637122,0
20110407,26.2900,26.3100,25.9000,26.1000,11820092,0
20110408,26.0500,26.3300,26.0500,26.2400,9849465,0
20110411,26.4700,26.7500,26.4000,26.5200,13060068,0
20110412,26.5000,26.8000,26.4200,26.7000,11082551,0
20110413,26.7800,26.7800,26.5400,26.6800,8141585,0
20110414,26.7000,26.9900,26.6300,26.8900,8517325,0
20110415,26.9400,27.1500,26.8480,27.0100,10647812,0
20110418,26.8200,26.8700,26.4100,26.5500,13916909,0
20110419,26.5000,26.5100,26.0400,26.3800,14324052,0
20110420,26.1000,26.3000,26.0500,26.1500,15406818,0
20110421,26.2800,26.2800,25.9800,26.0600,11445401,0
20110425,26.0900,26.1700,25.9500,26.0800,7362083,0
20110426,26.0600,26.4110,26.0500,26.2900,9209820,0
20110427,26.3800,26.7100,26.3700,26.6200,12047862,0
20110428,26.6400,26.7100,26.5000,26.6500,11329177,0
20110429,26.7100,27.0000,26.6600,26.8400,9528114,0
20110502,26.8200,27.0000,26.7000,26.7800,9047756,0
20110503,26.8400,27.0000,26.7100,27.0000,10567712,0
20110504,26.9800,27.0000,26.7000,26.8500,18082578,0
20110505,26.8000,26.9000,26.6200,26.6800,8401489,0
20110506,26.8800,27.1600,26.8400,26.9600,11621556,0
20110509,26.9700,27.1600,26.9500,27.1400,8182552,0
20110510,27.2000,27.2500,27.0400,27.1700,7382553,0
20110511,27.1800,27.2700,27.0000,27.0600,6836590,0
20110512,27.0500,27.3700,26.9100,27.3500,7996112,0
20110513,27.3800,27.6300,27.2000,27.3100,7074374,0
20110516,27.2200,27.6000,27.1900,27.4900,29920188,0
20110517,27.4300,27.8200,27.4200,27.6600,12848342,0
20110518,27.6500,27.9000,27.5600,27.8700,12868721,0
20110519,27.9500,28.0300,27.7900,27.9800,6963253,0
20110520,28.0000,28.0100,27.7000,27.7400,9233978,0
20110523,27.5500,28.0300,27.5100,27.8500,12297855,0
20110524,27.8900,27.9800,27.7800,27.9200,7960559,0
20110525,27.8100,28.0000,27.5700,27.9100,18435784,0
20110526,27.8300,27.8500,27.6300,27.7700,16483611,0
20110527,27.8300,27.9900,27.8100,27.9400,6095092,0
20110531,28.0100,28.0900,27.9000,28.0600,10064473,0
20110601,28.0900,28.1305,27.9000,27.9200,10548401,0
20110602,27.9200,27.9200,27.5200,27.5700,11853849,0
20110603,27.4100,27.7600,27.3500,27.6000,20697412,0
20110606,27.6100,27.6100,27.2500,27.2500,9741324,0
20110607,27.4100,27.4600,27.1000,27.1000,8847876,0
20110608,27.0100,27.3450,26.9400,27.2900,9614046,0
20110609,27.2500,27.6400,27.1950,27.4600,9885673,0
20110610,27.5000,27.5700,27.0000,27.0100,11493790,0
20110613,26.5300,27.1200,26.4800,26.9300,11169864,0
20110614,27.0600,27.5400,27.0500,27.3700,11468719,0
20110615,27.2900,27.3000,26.5000,26.6100,15601302,0
20110616,26.4400,27.0300,26.4000,26.9300,11941443,0
20110617,27.1300,27.2600,27.0600,27.0800,12169024,0
20110620,27.1000,27.3950,27.0900,27.3200,16802428,0
20110621,27.3600,27.6100,27.1800,27.3100,12116224,0
20110622,27.0600,27.2600,27.0000,27.1800,13156834,0
20110623,26.8000,26.8700,26.5300,26.8500,13481298,0
20110624,26.8000,26.8400,26.6300,26.7900,12139725,0
20110627,26.7800,26.8300,26.6700,26.7700,9285965,0
20110628,26.4300,26.5200,25.9200,26.3600,21479909,0
20110629,26.3800,26.5400,26.0200,26.1000,20186887,0
20110630,26.1200,26.4400,26.0200,26.4100,12625363,0
20110701,26.3500,26.5500,26.2000,26.5300,11206211,0
20110705,26.4900,26.9000,26.4000,26.6000,11799606,0
20110706,26.5500,26.9600,26.5500,26.8200,9794548,0
20110707,26.9900,27.0900,26.8600,27.0000,9235513,0
20110708,26.8600,26.9300,26.7500,26.8900,10324968,0
20110711,26.9900,27.0400,26.7900,26.9300,11833650,0
20110712,26.8600,27.0750,26.7400,26.9000,11003622,0
20110713,27.0900,27.0900,26.7700,26.8600,7232009,0
20110714,26.9000,27.0200,26.7800,26.8500,8414263,0
20110715,26.8600,26.8600,26.4700,26.6900,9781399,0
20110718,26.6200,26.6800,26.4500,26.6000,7001652,0
20110719,26.6900,27.0450,26.6600,27.0200,10579793,0
20110720,26.9200,26.9200,26.0100,26.3700,19696237,0
20110721,26.4800,26.6400,26.2500,26.5900,11524340,0
20110722,26.6300,26.6300,26.2400,26.3600,11516001,0
20110725,26.1000,26.3000,26.0400,26.2400,11865816,0
20110726,26.1700,26.2400,26.0500,26.1600,8115768,0
20110727,26.0300,26.2700,26.0200,26.1100,11529994,0
20110728,26.0600,26.4485,26.0600,26.2300,9640959,0
20110729,26.1800,26.5900,26.1100,26.3000,14122232,0
20110801,26.5300,26.5700,25.8300,26.1500,15062961,0
20110802,26.0100,26.4350,25.8350,26.1800,13809472,0
20110803,26.1200,26.4200,25.9000,26.3600,18171294,0
20110804,26.1700,26.5200,25.4600,25.4900,25740224,0
20110805,25.4900,26.0600,25.4400,25.8900,27609926,0
20110808,24.9800,25.4200,24.4400,24.5400,40436190,0
20110809,24.5900,25.1900,23.2000,25.1800,47652962,0
20110810,24.9000,24.9700,24.2700,24.3600,39037204,0
20110811,24.4000,25.1900,24.2500,24.9600,23003217,0
20110812,25.4300,25.4500,25.0500,25.2000,14112021,0
20110815,25.4400,25.7400,25.2700,25.7000,12298552,0
20110816,25.5900,25.7700,25.4000,25.6800,11187754,0
20110817,25.8200,26.1700,25.7900,26.0000,13603764,0
20110818,25.5300,25.9126,25.3100,25.7000,19497265,0
20110819,25.4700,26.2400,25.4700,25.7100,18241165,0
20110822,26.2300,26.2400,25.6750,25.8600,11360356,0
20110823,25.9800,26.4500,25.8500,26.4300,14004936,0
20110824,26.3200,26.5500,26.2580,26.4700,9116795,0
20110825,26.5500,26.5500,25.8900,26.0100,12587883,0
20110826,25.9700,26.3880,25.6100,26.3000,13021310,0
20110829,26.5600,26.7950,26.5000,26.7800,9207167,0
20110830,26.7700,27.2000,26.6150,27.0200,14149341,0
20110831,27.1200,27.4100,27.0500,27.1900,11854049,0
20110901,27.2600,27.3600,27.0500,27.0900,10140377,0
20110902,26.8800,27.0400,26.6900,26.7200,9630890,0
20110906,26.1400,26.8500,26.0100,26.8300,14748693,0
20110907,27.2600,27.3200,26.8900,26.9900,11450355,0
20110908,26.9400,27.2500,26.8300,27.0100,46197565,0
20110909,26.8600,26.9100,26.2800,26.3700,54468797,0
20110912,26.0600,26.5700,26.0100,26.5400,15175609,0
20110913,26.1700,26.2500,25.9000,26.1800,13221637,0
20110914,26.3500,26.7700,26.1600,26.5500,16574543,0
20110915,26.6900,26.9000,26.5500,26.8700,12540483,0
20110916,27.0700,27.1900,26.7100,26.9000,15986382,0
20110919,26.6400,26.9800,26.5000,26.8700,9408205,0
20110920,26.9700,27.1900,26.8300,26.9500,9954209,0
20110921,26.8900,26.9300,26.1100,26.1200,16700560,0
20110922,25.5800,25.8400,25.2700,25.7000,20771885,0
20110923,25.7300,25.9100,25.5900,25.7700,13002597,0
20110926,25.8900,26.0400,25.7400,26.0000,21449494,0
20110927,26.3700,26.7100,26.2000,26.4200,20380722,0
20110928,26.5000,26.5900,26.0700,26.1000,10165222,0
20110929,26.4000,26.5900,26.1500,26.4400,9729033,0
20110930,26.3200,27.2700,26.2800,26.8100,22259421,0
20111003,26.7100,27.1600,26.5400,26.5600,16606699,0
20111004,26.1300,26.5600,25.9400,26.5400,17428614,0
20111005,26.6000,26.7600,26.2749,26.5000,13006919,0
20111006,26.5100,26.9500,26.4400,26.9500,9965187,0
20111007,27.0300,27.6000,26.9000,27.4300,14743697,0
20111010,27.7300,27.8000,27.4200,27.6300,11526289,0
20111011,27.6900,27.8700,27.3900,27.8000,14010195,0
20111012,27.9800,28.1400,27.7600,27.7700,14182636,0
20111013,27.6300,27.7400,27.4100,27.6100,9515799,0
20111014,27.8300,27.8300,27.4000,27.6700,9597379,0
20111017,27.5500,27.7100,27.3700,27.4200,8959249,0
20111018,27.3100,27.8100,27.0200,27.5300,10627833,0
20111019,27.5600,27.6400,27.2200,27.3200,9405852,0
20111020,27.4400,27.8100,27.2300,27.2500,13007184,0
20111021,27.5300,27.6300,27.3100,27.4500,15557921,0
20111024,27.5300,27.5400,27.2000,27.3100,12001471,0
20111025,27.1700,27.3000,26.8000,27.0000,14811568,0
20111026,27.2100,27.2900,26.8000,27.2750,15619460,0
20111027,27.6500,27.8000,26.9500,27.6600,20411713,0
20111028,27.5300,27.6300,27.1600,27.5600,11865236,0
20111031,27.3900,27.8500,27.3800,27.5500,17213728,0
20111101,27.1200,27.4050,27.0000,27.1000,19479512,0
20111102,27.4100,27.4100,26.9600,27.1900,11023974,0
20111103,27.4200,27.5200,27.2500,27.4700,13476069,0
20111104,27.3900,27.4350,27.1606,27.3700,7728555,0
20111107,27.3400,27.5200,27.1300,27.5200,13190666,0
20111108,27.6200,27.6800,27.3450,27.6500,9446669,0
20111109,27.3600,27.4700,27.0300,27.1700,12823451,0
20111110,27.3600,27.7000,27.3300,27.6300,9513530,0
20111111,27.8000,27.9900,27.7500,27.7800,8385011,0
20111114,27.6900,27.8000,27.5000,27.6200,7867558,0
20111115,27.5600,27.8700,27.5600,27.7700,8848170,0
20111116,27.6400,27.9000,27.4900,27.5000,12690719,0
20111117,27.4400,27.8550,27.4200,27.5400,20792404,0
20111118,27.6400,27.8200,27.4600,27.6400,10481977,0
20111121,27.3800,27.5200,27.1500,27.3000,14077751,0
20111122,27.3200,27.5000,27.1500,27.3700,10494874,0
20111123,27.2100,27.3000,27.0000,27.1200,9905015,0
20111125,27.1500,27.4500,27.1000,27.2500,3259548,0
20111128,27.6500,27.7200,27.4600,27.6000,11384443,0
20111129,27.6600,28.2000,27.6500,27.9500,13487180,0
20111130,28.4200,28.7200,28.2300,28.6900,15799992,0
20111201,28.5800,29.0500,28.4800,28.6800,13643899,0
20111202,28.7700,28.7800,28.3000,28.4100,10920052,0
20111205,28.5300,28.6600,28.1300,28.2200,12105158,0
20111206,28.3900,28.9500,28.3300,28.7600,14053270,0
20111207,28.6800,28.9300,28.4400,28.8300,10809671,0
20111208,28.7500,28.9000,28.4900,28.5300,41635501,0
20111209,28.6200,28.8300,28.6000,28.7800,42035614,0
20111212,28.7200,28.9100,28.6700,28.8700,45302905,0
20111213,28.9200,29.2500,28.8200,28.9900,13025645,0
20111214,28.8700,28.9800,28.6700,28.7300,10850368,0
20111215,28.9300,29.2500,28.7600,29.1100,10730664,0
20111216,29.3000,29.4700,28.9750,29.1400,15581448,0
20111219,29.3600,29.6300,29.2900,29.3400,10731975,0
20111220,29.6800,29.9800,29.5300,29.8600,13160194,0
20111221,29.9800,30.4000,29.8600,30.3100,13148584,0
20111222,30.0300,30.0800,29.6000,29.8200,9850996,0
20111223,29.8300,29.9500,29.6900,29.8400,8147629,0
20111227,29.8300,29.9700,29.7000,29.7200,7961147,0
20111228,29.7100,29.9300,29.6900,29.7200,6796994,0
20111229,29.7700,29.8700,29.6500,29.7900,6291229,0
20111230,29.6900,29.8100,29.5300,29.6500,6220050,0
20120103,28.6500,28.9900,28.5100,28.5600,25910912,0
20120104,28.4000,28.5300,28.2500,28.4000,14821760,0
20120105,28.3700,28.9100,28.3500,28.8300,16748696,0
20120106,28.7700,28.8200,28.6100,28.7200,11558048,0
20120109,28.5700,28.6650,28.4200,28.5000,10310558,0
20120110,28.7900,29.0000,28.7800,28.9100,10637228,0
20120111,28.9100,28.9900,28.7000,28.8400,11707528,0
20120112,28.9300,28.9800,28.7100,28.8400,8456280,0
20120113,28.7600,29.0000,28.6900,28.9600,9319827,0
20120117,29.0800,29.1900,28.8600,28.9000,10455217,0
20120118,28.9300,28.9700,28.8000,28.9600,10165870,0
20120119,28.9500,28.9550,28.5400,28.6100,13067105,0
20120120,28.7000,28.7800,28.4500,28.7000,11452897,0
20120123,28.7300,28.8000,28.5000,28.6100,8725103,0
20120124,28.5000,28.6000,28.1600,28.2800,12440172,0
20120125,28.2000,28.7300,28.2000,28.6700,11036820,0
20120126,28.7400,28.8900,28.3700,28.6600,11782121,0
20120127,28.9200,28.9200,28.0900,28.1400,13906431,0
20120130,28.0200,28.5000,28.0000,28.3900,12322481,0
20120131,28.5100,28.5200,28.1900,28.4000,13087444,0
20120201,28.4900,28.7300,28.4100,28.4300,16059931,0
20120202,28.5400,28.6100,28.3300,28.5400,10002159,0
20120203,28.7000,28.9000,28.5680,28.8400,11304935,0
20120206,28.8200,28.8600,28.5300,28.6400,12745827,0
20120207,28.5200,28.9700,28.5200,28.8200,9683267,0
20120208,28.8500,29.0000,28.7050,28.8400,8681481,0
20120209,28.8700,29.4400,28.8100,29.3000,16115817,0
20120210,29.0500,29.2400,29.0100,29.2100,11216032,0
20120213,29.3400,29.3800,29.1000,29.2300,8482095,0
20120214,29.2200,29.3000,29.0700,29.2700,8737250,0
20120215,29.3000,29.3100,29.1200,29.2500,11147522,0
20120216,29.2800,29.5900,29.2300,29.5400,9047003,0
20120217,29.7300,29.7500,29.4300,29.6500,10222670,0
20120221,29.6600,29.7500,29.5700,29.6200,8710383,0
20120222,29.6500,29.7300,29.5600,29.6500,8126253,0
20120223,29.6400,29.7500,29.4940,29.7000,7046554,0
20120224,29.7800,29.9900,29.6600,29.9900,8969928,0
20120227,29.9100,30.1900,29.8100,30.0300,18755282,0
20120228,30.0300,30.0300,29.8300,30.0200,8954670,0
20120229,30.0300,30.2800,30.0050,30.1000,13801100,0
20120301,30.1700,30.2000,29.9100,30.0200,9723579,0
20120302,30.0500,30.0500,29.8500,29.9600,7200932,0
20120305,29.9500,30.3500,29.9300,30.2600,8967931,0
20120306,30.1400,30.3600,29.9700,30.0800,13204006,0
20120307,30.1000,30.1700,29.7900,30.1000,10456875,0
20120308,30.2800,30.5800,30.2500,30.4600,34690736,0
20120309,30.4750,30.5800,30.3400,30.4600,34992342,0
20120312,30.5400,30.7100,30.4000,30.4400,16210890,0
20120313,30.0900,30.1100,29.7800,30.1000,14942434,0
20120314,30.0400,30.1600,29.8200,29.9500,10634801,0
20120315,29.9600,30.0300,29.7650,30.0300,8475006,0
20120316,30.0500,30.1600,29.9300,30.0300,12961154,0
20120319,29.9700,30.1900,29.8900,30.1100,7742679,0
20120320,29.9700,30.2200,29.9400,30.1300,6278500,0
20120321,30.1100,30.2400,30.0300,30.1500,6336149,0
20120322,30.0300,30.2100,30.0300,30.1400,6315255,0
20120323,30.4100,30.4900,30.2100,30.4000,10504235,0
20120326,30.5000,30.6800,30.4434,30.6600,10004531,0
20120327,30.7500,30.9100,30.5500,30.6100,9632685,0
20120328,30.5900,30.6000,30.3900,30.5200,7743324,0
20120329,30.3500,30.5900,30.3100,30.5900,6746851,0
20120330,30.6400,31.0000,30.6000,30.8700,10094002,0
20120402,30.7400,31.2710,30.7400,31.1600,9773509,0
20120403,31.1400,31.2100,30.9600,31.0900,7334397,0
20120404,31.0000,31.3400,31.0000,31.1100,8607247,0
20120405,31.0400,31.3700,30.9900,31.3600,7262499,0
20120409,31.0500,31.2800,31.0400,31.1600,8210552,0
20120410,31.1900,31.2200,30.9400,30.9500,10119694,0
20120411,31.1700,31.5000,31.1300,31.2100,10900426,0
20120412,31.2000,31.3300,31.0500,31.3100,5368569,0
20120413,31.3000,31.7700,31.2100,31.4900,17839871,0
20120416,31.5500,31.6400,31.3500,31.3800,6871987,0
20120417,31.4900,31.6100,31.2300,31.5970,6883011,0
20120418,31.5100,31.7500,31.4200,31.6600,8057331,0
20120419,31.7000,31.8100,31.5000,31.7800,7082516,0
20120420,31.8200,32.1000,31.6800,31.8900,8351586,0
20120423,31.8000,31.8500,31.5800,31.7600,6085552,0
20120424,31.7700,31.9300,31.6100,31.7000,8731724,0
20120425,31.7100,31.8100,31.2800,31.6900,11743293,0
20120426,31.6800,31.9700,31.4900,31.9300,9201063,0
20120427,31.9800,32.2200,31.9500,32.1300,8828822,0
20120430,32.1700,32.2500,31.9900,32.2100,6680241,0
20120501,32.2500,32.6200,32.1420,32.4200,7806654,0
20120502,32.4100,32.5200,32.3400,32.3700,7318021,0
20120503,32.4200,32.5950,32.3400,32.5500,8153417,0
20120504,32.4600,32.6100,32.3500,32.4300,7200975,0
20120507,32.4100,32.4500,32.1900,32.2000,8322107,0
20120508,32.1500,32.2900,32.0800,32.2600,10652975,0
20120509,32.0900,32.1000,31.7400,31.7500,10911243,0
20120510,31.9400,32.1000,31.7200,31.7300,11528394,0
20120511,31.7400,31.9700,31.7000,31.7900,8549638,0
20120514,31.6600,31.9000,31.6100,31.6900,12569339,0
20120515,31.6800,31.9800,31.6000,31.7500,9929130,0
20120516,31.7600,32.0400,31.7600,31.8600,10150969,0
20120517,31.8600,32.0200,31.6400,31.6400,9281813,0
20120518,31.6600,31.9100,31.6200,31.6800,11219591,0
20120521,31.6700,31.8500,31.4200,31.8500,9011444,0
20120522,31.8300,31.9000,31.6500,31.7600,7573030,0
20120523,31.7200,31.9200,31.6000,31.7200,7391816,0
20120524,31.8200,32.2700,31.6800,32.2600,9148205,0
20120525,32.2200,32.4000,32.0050,32.1100,5980297,0
20120529,32.1900,32.2100,31.9000,32.1300,8412498,0
20120530,31.9500,32.2200,31.9400,32.0200,8440909,0
20120531,32.0800,32.4600,32.0100,32.1900,15091950,0
20120601,31.9500,32.0900,31.5800,31.6900,16508292,0
20120604,31.6200,31.9600,31.6000,31.9300,10837425,0
20120605,31.9200,31.9900,31.5400,31.7950,6615206,0
20120606,32.0000,32.5800,31.9400,32.5800,10075846,0
20120607,32.8000,32.9000,32.5400,32.7500,45290586,0
20120608,32.7300,33.0100,32.6500,32.9100,40375367,0
20120611,33.1700,33.2500,32.9600,32.9600,39669769,0
20120612,33.0800,33.4700,32.9100,33.4300,11547208,0
20120613,33.0700,33.4100,32.9100,33.2700,13437439,0
20120614,33.2700,33.8600,33.2100,33.6800,10125086,0
20120615,33.8900,34.0800,33.7300,33.7700,12216877,0
20120618,33.7400,34.0000,33.6400,33.8500,7061729,0
20120619,34.0200,34.0200,33.8000,33.9200,8365682,0
20120620,33.8500,34.0500,33.7100,33.9100,9192512,0
20120621,33.9700,34.1200,33.8300,33.8900,11382343,0
20120622,34.0400,34.0400,33.8100,33.8700,9406288,0
20120625,33.7800,33.8700,33.6200,33.7200,7381939,0
20120626,33.7900,33.8700,33.5200,33.6700,7639459,0
20120627,33.7000,34.0400,33.6900,34.0000,7257386,0
20120628,33.8500,34.1300,33.6100,34.0300,8815092,0
20120629,34.3400,34.5950,34.1650,34.5500,9820884,0
20120702,34.5700,34.9600,34.5000,34.9600,8387272,0
20120703,34.9200,35.0500,34.9000,34.9900,4887601,0
20120705,34.9500,35.1000,34.7400,34.8900,7494313,0
20120706,34.7000,35.0400,34.6000,34.9700,6423061,0
20120709,34.9700,35.2100,34.9400,35.1600,6992937,0
20120710,35.5100,35.5900,35.2800,35.4300,8672126,0
20120711,35.5100,35.7100,35.2600,35.3200,8435165,0
20120712,35.2200,35.3200,35.0200,35.1200,9948830,0
20120713,35.2300,35.6300,35.1600,35.6200,7996850,0
20120716,35.5700,35.7300,35.5200,35.5900,5170333,0
20120717,35.6000,35.8500,35.6000,35.8100,7687809,0
20120718,35.7200,35.9200,35.6600,35.9200,6938026,0
20120719,35.8400,35.9900,35.6200,35.9400,9648597,0
20120720,35.8700,36.0500,35.7000,35.9100,11381120,0
20120723,35.7300,35.9000,35.3900,35.4900,10101168,0
20120724,35.7200,35.9400,35.3900,35.5700,10658960,0
20120725,35.6600,35.7800,35.3600,35.4000,8399503,0
20120726,35.4100,35.8100,35.3300,35.6300,11288887,0
20120727,35.7800,36.0850,35.7300,35.8950,19520663,0
20120730,35.8800,36.1850,35.7700,36.1600,7104681,0
20120731,36.1900,36.2500,35.9600,35.9700,6851116,0
20120801,36.1400,36.2900,35.9600,36.0300,15616646,0
20120802,35.8800,36.0000,35.4000,35.5600,8460561,0
20120803,35.8700,35.9900,35.7700,35.9200,7875916,0
20120806,35.9200,36.0800,35.7900,35.7900,5706408,0
20120807,35.8100,35.8800,34.8800,34.9500,13483631,0
20120808,34.8100,35.1000,34.6100,35.0100,8498188,0
20120809,34.9400,34.9550,34.6900,34.7200,10089677,0
20120810,34.6800,35.0500,34.6700,34.9600,8751926,0
20120813,34.9800,35.2500,34.9000,35.2100,6941169,0
20120814,35.2700,35.4700,35.2200,35.4400,5464832,0
20120815,35.3500,35.4300,35.0200,35.1300,7274367,0
20120816,35.0800,35.4000,35.0000,35.4000,6582618,0
20120817,35.3700,35.4400,35.1700,35.4100,7335346,0
20120820,35.3900,35.4400,35.1300,35.1800,10883082,0
20120821,35.1800,35.2400,34.3200,34.4200,12721182,0
20120822,34.1900,34.4000,33.8100,33.9200,15412373,0
20120823,33.9300,34.0400,33.4500,33.4500,13400825,0
20120824,33.3800,34.1400,33.0200,34.0800,14177605,0
20120827,34.2300,34.3700,34.1100,34.2600,8894965,0
20120828,34.3200,34.6500,34.2100,34.5100,7799430,0
20120829,34.6300,34.7600,34.5300,34.5900,7561045,0
20120830,34.5300,34.6200,34.3400,34.4400,29284573,0
20120831,34.5100,34.5800,33.9200,33.9600,39112337,0
20120904,34.0200,34.4800,34.0100,34.4000,34717670,0
20120905,34.3500,34.5300,34.2150,34.2500,9461023,0
20120906,34.4100,34.6500,34.3200,34.5900,9295985,0
20120907,34.5900,34.6400,34.1800,34.2700,10628081,0
20120910,34.2500,34.5400,34.2400,34.4500,9983400,0
20120911,34.4600,34.5900,34.3500,34.3900,10205283,0
20120912,34.1300,34.1300,33.2800,33.3000,12512271,0
20120913,33.3000,33.8300,33.2900,33.8100,10701426,0
20120914,33.8800,33.8800,32.7200,32.9400,21401030,0
20120917,32.8100,33.2700,32.8100,33.2100,16074986,0
20120918,33.2000,33.4200,33.1100,33.2900,7578239,0
20120919,33.3100,33.3300,33.1000,33.1500,9643850,0
20120920,33.1500,33.6600,33.1100,33.6100,9116302,0
20120921,33.8800,34.1500,33.6583,34.0600,18031736,0
20120924,34.0300,34.3200,34.0000,34.2100,9459130,0
20120925,34.3200,34.5400,34.0100,34.0100,10088979,0
20120926,34.0400,34.2800,34.0100,34.1700,8041812,0
20120927,34.2300,34.2400,33.7200,33.9000,10793884,0
20120928,33.8000,33.8700,33.2300,33.3900,20103053,0
20121001,33.3800,33.9100,33.3700,33.6400,9837803,0
20121002,33.7800,33.9700,33.5100,33.7300,8232656,0
20121003,33.8300,34.1400,33.7400,34.0500,9164367,0
20121004,34.0700,34.2500,33.9300,34.0000,11831645,0
20121005,34.1200,34.1900,33.8900,34.0000,9632305,0
20121008,33.9600,34.0200,33.8200,33.9800,5366118,0
20121009,33.9200,34.0100,33.3700,33.5200,14303541,0
20121010,33.6200,33.7500,33.2800,33.3400,9449108,0
20121011,33.4700,33.5000,32.5000,32.7100,27568021,0
20121012,32.7300,33.2200,32.7200,33.1200,12592697,0
20121015,33.1100,33.1900,32.8400,33.1700,7105896,0
20121016,33.2700,33.3500,33.0400,33.2600,6753608,0
20121017,33.4100,33.5900,33.2800,33.5000,7577970,0
20121018,33.3300,33.4100,33.0500,33.0900,7457016,0
20121019,33.1100,33.1540,32.6000,32.6300,10267926,0
20121022,32.6500,32.9500,32.5700,32.9200,7498814,0
20121023,32.7100,32.8000,32.0700,32.3500,10755511,0
20121024,32.3400,32.4500,31.8300,32.1300,11845314,0
20121025,32.3900,32.4900,32.0100,32.1000,9462104,0
20121026,32.1600,32.1600,31.5800,31.7600,11329956,0
20121031,31.7900,32.1400,31.7600,31.8000,9793941,0
20121101,31.8500,32.2000,31.8500,31.9700,7846708,0
20121102,32.1600,32.2400,31.6850,31.7000,8234800,0
20121105,31.7000,31.9400,31.5100,31.8800,8291365,0
20121106,31.9500,32.2700,31.9000,31.9400,9980287,0
20121107,31.8200,31.9200,31.3400,31.4000,12907915,0
20121108,31.3600,31.6000,31.1200,31.2800,9261888,0
20121109,31.1400,31.6500,30.8200,31.4800,13024650,0
20121112,31.4300,31.5700,31.0200,31.1000,8411284,0
20121113,31.0100,31.5700,31.0100,31.1800,8662992,0
20121114,31.2400,31.3800,30.6900,30.7900,11443306,0
20121115,30.3100,30.5900,30.0100,30.4900,15419172,0
20121116,30.4700,31.3100,30.4300,31.2400,13027492,0
20121119,31.5800,32.5700,31.5500,32.5600,17137430,0
20121120,32.6200,32.8800,32.3800,32.8500,10176130,0
20121121,32.9100,32.9200,32.7100,32.8600,7119897,0
20121123,32.9900,33.4800,32.9000,33.4800,4862900,0
20121126,33.2600,33.3600,33.1100,33.2100,6806433,0
20121127,33.2700,33.4100,33.1000,33.1500,7094153,0
20121128,33.0400,33.4400,32.9800,33.4100,8028483,0
20121129,33.5600,33.7500,33.4700,33.5700,8887079,0
20121130,33.6800,33.9300,33.4900,33.8100,18763051,0
20121203,33.9300,33.9700,33.6200,33.6600,7044641,0
20121204,33.5800,33.7200,33.2379,33.4900,8491892,0
20121205,33.5000,33.5800,33.2300,33.3000,11246317,0
20121206,33.3300,33.4800,33.1000,33.1800,9303962,0
20121207,33.1900,33.4800,33.1400,33.4700,8022237,0
20121210,33.4800,33.5900,33.3500,33.4200,9390341,0
20121211,33.5000,33.5900,32.8400,32.9600,12593966,0
20121212,33.0900,33.4700,32.8850,33.2500,12580365,0
20121213,33.2600,33.3700,33.0900,33.2600,10812582,0
20121214,33.2100,33.2870,33.0300,33.1600,6854554,0
20121217,33.2600,33.3300,32.9000,32.9900,10635818,0
20121218,32.9700,33.0000,32.2500,32.5900,22942241,0
20121219,32.8400,32.8900,32.3500,32.3900,12820453,0
20121220,32.3800,32.6700,32.3100,32.6600,9498751,0
20121221,32.1100,32.2000,31.4000,31.8500,20484068,0
20121224,31.8100,31.8500,31.5000,31.6600,4567171,0
20121226,31.6400,31.6800,31.2100,31.3200,8006937,0
20121227,31.3100,31.4900,31.0500,31.4000,9481341,0
20121228,31.1800,31.4200,31.0800,31.0900,9576067,0
20121231,31.0200,31.4400,30.9400,31.4400,9627001,0
20130102,32.1200,32.5400,31.9800,32.5400,13538908,0
20130103,32.5900,32.7000,32.4100,32.5600,11243345,0
20130104,32.5700,32.6800,32.4600,32.5400,7118983,0
20130107,32.4900,32.7800,32.3900,32.4600,7399060,0
20130108,32.4000,32.4600,32.0300,32.1400,8117660,0
20130109,32.2400,32.2600,31.8500,31.9000,10681245,0
20130110,32.5900,32.8000,32.3300,32.7000,14452295,0
20130111,32.7500,33.0300,32.7000,32.9300,7402489,0
20130114,32.9800,33.2000,32.9500,32.9900,11788743,0
20130115,32.8600,32.9900,32.7800,32.7800,7462245,0
20130116,32.7200,32.8700,32.6500,32.7800,6604625,0
20130117,32.9300,33.1000,32.7400,32.9900,7292685,0
20130118,32.9500,33.3200,32.9400,33.2700,11703018,0
20130122,33.2400,33.2700,32.9600,33.1500,9988443,0
20130123,33.0900,33.0900,32.8000,33.0100,8700425,0
20130124,33.1800,33.5100,33.1700,33.4100,7550781,0
20130125,33.4600,33.5400,33.2800,33.4500,7096962,0
20130128,33.4900,33.7900,33.3100,33.7000,8044796,0
20130129,33.6700,33.8400,33.6450,33.7000,9527580,0
20130130,33.6600,33.8800,33.6000,33.7000,8034578,0
20130131,33.8300,33.9200,33.6400,33.6800,9391168,0
20130201,33.9300,34.2500,33.9100,34.2000,8009134,0
20130204,34.0500,34.0800,33.6900,33.8900,8393383,0
20130205,33.9600,34.2400,33.9600,34.1800,6927800,0
20130206,34.0700,34.2000,34.0100,34.1200,6563032,0
20130207,34.1300,34.6500,34.0800,34.6100,10037261,0
20130208,34.6200,34.8800,34.5650,34.6900,8585149,0
20130211,34.7400,34.8000,34.6600,34.7500,4621475,0
20130212,34.7000,34.8400,34.5400,34.6600,8775266,0
20130213,34.6600,34.7900,34.6100,34.7800,6081154,0
20130214,34.7800,34.8000,34.0600,34.1100,11859049,0
20130215,34.1500,34.5200,34.1500,34.3800,8895784,0
20130219,34.5000,34.7800,34.4350,34.7700,7193174,0
20130220,34.7300,35.0950,34.7100,34.8900,7371856,0
20130221,34.9300,35.2400,34.6200,35.2000,9672525,0
20130222,35.1400,35.3200,34.9150,35.3200,9012921,0
20130225,35.4400,35.4750,34.6350,34.6500,9898469,0
20130226,34.5500,34.6900,34.2300,34.3000,11012019,0
20130227,34.2000,34.2300,33.5400,34.0700,18474103,0
20130228,34.0500,34.0700,33.5500,33.5500,18634661,0
20130301,33.5300,33.7200,33.4250,33.4900,15543476,0
20130304,33.5100,34.0900,33.5100,33.9300,12803447,0
20130305,34.1000,34.3000,34.0200,34.2400,16324918,0
20130306,34.3100,34.3400,34.0100,34.1300,6425542,0
20130307,34.2100,34.2300,33.8300,33.9600,7735225,0
20130308,33.9700,34.0750,33.7944,34.0000,28976573,0
20130311,34.0200,34.3000,34.0000,34.2600,37695388,0
20130312,34.2700,34.3900,34.1361,34.1600,44744253,0
20130313,33.9300,33.9300,33.6900,33.9300,9442124,0
20130314,33.9200,34.0050,33.6400,33.8000,9331709,0
20130315,33.6500,33.7400,33.5200,33.6800,12645387,0
20130318,33.4900,33.6200,33.3400,33.4700,6149718,0
20130319,33.5000,33.7300,33.5000,33.6900,8690382,0
20130320,33.7300,34.1700,33.7000,34.0400,9648054,0
20130321,33.9400,33.9900,33.7500,33.8600,6362424,0
20130322,33.9200,34.0500,33.8200,33.9100,6326552,0
20130325,33.9600,34.0950,33.8150,33.8800,5628337,0
20130326,34.0400,34.3600,33.9600,34.3600,6925019,0
20130327,34.1800,34.5400,34.1500,34.4100,5814223,0
20130328,34.3500,34.5100,34.2200,34.3900,9148528,0
20130401,34.1900,34.4400,34.0800,34.3000,6070666,0
20130402,34.4900,35.2000,34.4600,35.2000,11025598,0
20130403,35.2100,35.2500,34.7500,34.8200,9839753,0
20130404,34.9300,35.1800,34.8200,35.1600,6201857,0
20130405,34.9500,35.0500,34.6100,34.8400,6813041,0
20130408,34.8900,35.2600,34.8000,35.2600,6196346,0
20130409,35.3600,35.6100,35.2600,35.4800,8719161,0
20130410,35.6600,35.7250,35.4600,35.6600,9745823,0
20130411,35.6100,35.8100,35.4600,35.6200,8062888,0
20130412,35.5200,35.9400,35.5000,35.9100,6294460,0
20130415,35.7600,35.7601,34.7100,34.8100,12494955,0
20130416,35.0300,35.7000,34.9500,35.3800,8476599,0
20130417,35.2100,35.3000,35.0490,35.1400,8867251,0
20130418,35.0400,35.1000,34.4500,34.6800,10085503,0
20130419,34.8100,35.2100,34.7200,35.0200,9175712,0
20130422,35.0600,35.3400,34.9500,35.2800,4586261,0
20130423,35.4200,35.6318,35.0200,35.5300,9685892,0
20130424,35.4200,35.8000,35.4100,35.5300,13140182,0
20130425,35.6800,35.9550,35.5500,35.9400,9661466,0
20130426,35.8900,36.1200,35.5800,36.0700,6614957,0
20130429,36.1100,36.6100,36.0000,36.6100,8977183,0
20130430,36.5600,36.5899,36.2800,36.5100,12344832,0
20130501,36.5100,36.9050,36.2800,36.3200,8773683,0
20130502,36.3600,36.8300,36.3200,36.6500,6633996,0
20130503,36.8400,36.8500,36.4700,36.5100,7524787,0
20130506,36.4800,36.4900,36.0100,36.0800,8162209,0
20130507,36.2000,36.5900,36.1500,36.4700,12420899,0
20130508,36.5100,36.6200,36.4100,36.5200,5625215,0
20130509,36.5400,36.6300,36.2100,36.3500,7233889,0
20130510,36.3000,36.7300,36.3000,36.6800,5891338,0
20130513,36.6200,37.0600,36.5300,36.9200,7223101,0
20130514,36.9200,37.1400,36.8500,37.0600,9441496,0
20130515,37.0000,37.6100,36.9900,37.4600,8644379,0
20130516,37.3600,37.5400,37.1500,37.1800,5635921,0
20130517,37.1000,37.4900,37.1000,37.4400,7442013,0
20130520,37.4100,37.5300,37.2200,37.3400,9081256,0
20130521,37.3500,37.4100,36.8600,36.9200,9408665,0
20130522,36.8900,37.4200,36.8000,36.9000,7392993,0
20130523,36.6200,36.9800,36.5100,36.8600,8457675,0
20130524,36.7300,37.1100,36.5150,37.0900,6630121,0
20130528,37.3600,37.5300,36.8600,37.0700,6584049,0
20130529,36.8700,36.9900,36.2535,36.4400,8874969,0
20130530,36.5000,36.6400,36.3700,36.4300,5908756,0
20130531,36.2900,36.6000,36.0700,36.1000,9799480,0
20130603,36.0600,36.5000,35.6200,36.4600,9836933,0
20130604,36.4600,36.6000,36.1090,36.2100,7240676,0
20130605,36.0300,36.2000,35.6100,35.7100,8517789,0
20130606,35.6000,35.8100,35.2100,35.8100,10977554,0
20130607,35.9900,36.1900,35.6600,36.1500,26081610,0
20130610,36.3100,36.4900,36.1500,36.2300,25366025,0
20130611,36.0900,36.5000,35.9700,36.1600,27181293,0
20130612,36.0600,36.0800,35.5800,35.6000,8821973,0
20130613,35.5700,35.9900,35.4800,35.7600,7440490,0
20130614,35.7400,35.9500,35.5200,35.5800,7642576,0
20130617,35.7000,35.9600,35.6200,35.7900,8518394,0
20130618,35.8400,36.2000,35.8400,36.1500,7510378,0
20130619,36.1200,36.2500,35.1900,35.1900,8860595,0
20130620,35.1300,35.2300,34.2500,34.3400,13216716,0
20130621,34.6600,35.1300,34.6050,34.9300,11237856,0
20130624,34.6000,35.0500,34.4000,34.6300,9759841,0
20130625,34.8400,35.4200,34.7700,34.9300,21034264,0
20130626,35.1800,35.4700,35.0100,35.2700,7389374,0
20130627,35.5300,35.7700,35.3900,35.4500,6335552,0
20130628,35.4100,35.6745,34.9600,34.9900,13352326,0
20130701,35.2200,35.6700,35.1250,35.3800,7723631,0
20130702,35.2900,35.6700,35.2000,35.4600,5419318,0
20130703,35.3600,35.5000,35.1650,35.4900,5789915,0
20130705,35.6300,35.7499,35.1100,35.4900,4466787,0
20130708,35.6900,36.1700,35.6500,36.0400,5840637,0
20130709,36.2200,36.4500,36.1100,36.2700,12222203,0
20130710,36.3200,36.7900,36.2700,36.5000,9697272,0
20130711,36.8900,37.0850,36.8000,36.8600,8345086,0
20130712,36.9500,37.0000,36.7000,36.9200,4812938,0
20130715,36.9000,37.0700,36.8000,37.0500,4944418,0
20130716,36.9800,37.4500,36.9300,37.2300,6869948,0
20130717,37.3700,37.4800,37.0000,37.0200,5656642,0
20130718,36.9000,37.3200,36.8300,37.0000,5724970,0
20130719,37.0300,37.3500,36.9100,37.1500,8950303,0
20130722,37.0900,37.1300,36.7350,36.8300,7158226,0
20130723,37.0100,37.0100,35.7300,35.9900,13157598,0
20130724,36.0200,36.0200,35.4500,35.5700,10429774,0
20130725,35.5100,35.9900,35.4600,35.9100,8872505,0
20130726,35.8000,35.9000,35.1600,35.9000,10285450,0
20130729,35.8300,35.8800,35.5100,35.6700,5309768,0
20130730,35.7700,35.8400,35.4850,35.5600,5905018,0
20130731,35.5500,35.6300,35.0100,35.0600,11318854,0
20130801,35.2700,35.6300,35.0400,35.5400,8002043,0
20130802,35.5200,35.6800,35.2800,35.6800,10508449,0
20130805,35.6100,35.6700,35.4400,35.6100,3757694,0
20130806,35.5500,35.5800,35.1600,35.4000,8078365,0
20130807,35.3600,35.3700,35.0800,35.2000,6278647,0
20130808,35.3500,35.6900,35.3000,35.5700,6804929,0
20130809,35.5800,35.6000,35.2600,35.3700,5358334,0
20130812,35.2500,35.2800,35.0500,35.1600,4885278,0
20130813,35.1700,35.2700,35.0100,35.2200,5920463,0
20130814,35.2300,35.2500,34.8100,35.0600,5874730,0
20130815,34.7800,34.9251,34.5000,34.5700,15144752,0
20130816,34.5100,34.6300,34.2500,34.2900,8367392,0
20130819,34.2800,34.3000,33.8500,33.9300,7832205,0
20130820,33.9700,34.0500,33.7500,33.7700,15315128,0
20130821,33.7400,33.7700,33.3700,33.4600,8034504,0
20130822,33.4700,33.6400,33.1200,33.5600,8182893,0
20130823,33.5200,34.3100,33.5200,34.2800,11116395,0
20130826,34.3700,34.3900,34.0000,34.0500,7718001,0
20130827,33.8100,34.2300,33.7600,33.9900,9829286,0
20130828,33.9000,33.9000,33.5700,33.6000,8995177,0
20130829,33.6000,34.1400,33.5400,33.9400,6663120,0
20130830,33.9900,34.0100,33.7200,33.8800,6366092,0
20130903,34.0700,34.2500,33.7200,33.8300,7423777,0
20130904,33.7700,34.2400,33.7200,34.1700,6398752,0
20130905,34.2300,34.3100,34.1300,34.2500,7054119,0
20130906,34.3600,34.5633,34.1300,34.4000,23040336,0
20130909,34.4500,34.5900,34.3500,34.5900,22730341,0
20130910,34.6700,35.0000,34.5900,34.9800,26041644,0
20130911,35.0100,35.4250,34.9300,35.4100,12971073,0
20130912,34.9800,35.0200,34.4700,34.5400,10310104,0
20130913,34.6500,34.9500,34.6200,34.8400,5669132,0
20130916,35.1900,35.4000,35.0300,35.1300,5760217,0
20130917,35.1900,35.5100,35.1100,35.3600,9776607,0
20130918,35.3700,35.8600,35.1800,35.7900,6623501,0
20130919,35.8200,36.0000,35.7100,35.8000,5297385,0
20130920,35.8500,35.9100,35.5000,35.5500,7811591,0
20130923,35.3900,35.4400,35.2000,35.2500,6586556,0
20130924,35.2300,35.2500,34.9800,35.0800,6366684,0
20130925,35.1000,35.1750,34.7120,34.7900,10012480,0
20130926,34.8000,35.0000,34.7600,35.0000,5099136,0
20130927,34.8200,34.9000,34.5300,34.7100,7880886,0
20130930,34.5000,34.5400,34.2700,34.3500,7527962,0
20131001,34.2700,34.7600,34.2300,34.7100,6986897,0
20131002,34.5900,34.7600,34.4000,34.7500,5796094,0
20131003,34.6400,34.8800,34.5000,34.7000,5798494,0
20131004,34.7000,34.8600,34.5200,34.6500,4019706,0
20131007,34.4700,34.9900,34.4300,34.7500,6399981,0
20131008,34.7900,34.9200,34.6150,34.6800,7017736,0
20131009,34.7700,34.9000,34.4100,34.4500,7196146,0
20131010,35.0600,35.4800,34.9400,35.4800,8828214,0
20131011,35.5300,35.6500,35.3500,35.5400,6202436,0
20131014,35.4100,35.8100,35.3299,35.7400,4291901,0
20131015,35.6300,35.6600,35.2600,35.3300,6978223,0
20131016,35.4000,35.7000,35.3350,35.6900,6209578,0
20131017,35.7300,35.9500,35.5800,35.6200,8068186,0
20131018,35.8900,35.9900,35.6200,35.8600,7010160,0
20131021,35.9500,36.0200,35.7700,36.0200,5391052,0
20131022,36.1000,36.4800,35.9700,36.4100,8003538,0
20131023,36.2900,36.5400,36.0900,36.3800,6803378,0
20131024,36.6700,36.7500,35.8900,35.9600,12125723,0
20131025,36.1000,36.3500,35.9000,36.2500,12824605,0
20131028,36.2700,36.9400,36.2700,36.8100,8074271,0
20131029,36.8900,37.4600,36.8500,37.4300,9258141,0
20131030,37.5000,37.5000,37.0400,37.0600,5630409,0
20131031,37.0400,37.5500,36.9000,37.2300,10181686,0
20131101,37.2500,37.6900,37.1500,37.3300,6620259,0
20131104,37.5300,37.6900,37.2700,37.4300,5141791,0
20131105,37.4200,37.6200,37.2600,37.5400,4860837,0
20131106,37.6800,37.8900,37.5500,37.8200,4742819,0
20131107,37.8300,37.8700,37.2500,37.5000,6412849,0
20131108,37.4000,37.5500,37.0249,37.5500,13586376,0
20131111,37.5000,37.6000,37.3300,37.4500,4232437,0
20131112,37.4400,37.4800,37.0600,37.3100,7476477,0
20131113,37.1400,37.5900,37.1100,37.5800,5805435,0
20131114,37.5500,37.9300,37.5500,37.7000,6891473,0
20131115,37.6400,38.0000,37.6400,38.0000,5334167,0
20131118,38.0700,38.1000,37.8100,38.0300,5357214,0
20131119,37.9000,37.9200,37.6800,37.8300,5761423,0
20131120,37.8500,38.0000,37.4500,37.6100,6026502,0
20131121,37.6400,37.6400,36.6800,37.1400,12595044,0
20131122,37.1300,37.2800,36.8100,37.2700,6371814,0
20131125,37.3900,37.4301,37.0500,37.1200,4369498,0
20131126,37.2400,37.2500,36.9500,37.0000,7358598,0
20131127,37.0800,37.2400,36.9100,37.1500,4064445,0
20131129,37.1200,37.1601,36.9200,36.9800,4002089,0
20131202,37.0100,37.2000,36.8800,36.9500,7143531,0
20131203,36.8600,37.3100,36.8600,37.1700,7808320,0
20131204,37.0001,37.3300,36.9200,37.2300,7975543,0
20131205,37.1200,37.2200,36.9000,36.9600,7198260,0
20131206,37.2200,37.4600,37.1800,37.4600,6717631,0
20131209,37.5000,37.7400,37.3100,37.6900,6814678,0
20131210,37.5800,37.6300,37.1000,37.3200,7750270,0
20131211,37.3600,37.7500,37.3000,37.6700,9825284,0
20131212,37.5800,37.7400,37.1000,37.2000,9241564,0
20131213,37.2200,37.2900,36.8400,37.1000,12439932,0
20131216,37.1400,37.3400,37.0650,37.2800,7482519,0
20131217,37.2400,37.6300,37.1500,37.4500,9328608,0
20131218,37.5600,38.1700,37.1900,38.1600,12914887,0
20131219,38.0500,38.2500,37.9000,38.2200,8961783,0
20131220,38.3300,38.5800,38.1600,38.5700,16852017,0
20131223,38.2100,38.3000,37.8500,38.1400,13530201,0
20131224,38.2100,38.4400,38.0500,38.0800,10126126,0
20131226,38.0900,38.3000,38.0800,38.2500,5246694,0
20131227,38.3600,38.4600,38.2100,38.3100,4270047,0
20131230,38.3600,38.4400,38.1400,38.3600,7086939,0
20131231,38.3200,38.5400,38.2000,38.3900,10342593,0
20140102,38.2700,38.3800,37.7810,37.9000,6324825,0
20140103,37.9700,38.1100,37.6500,37.7200,5361433,0
20140106,37.7700,37.8200,37.1900,37.2800,10721660,0
20140107,37.4600,37.7000,37.2600,37.2800,7043458,0
20140108,37.2700,37.4200,36.9600,37.1300,13396875,0
20140109,37.1400,37.3800,37.0600,37.2500,5976244,0
20140110,37.6000,37.6500,37.1500,37.2600,7150280,0
20140113,37.2500,37.2980,37.0000,37.0900,9803914,0
20140114,37.1200,37.2500,36.7600,36.9800,9232546,0
20140115,36.9100,37.0600,36.7700,36.9000,6059457,0
20140116,36.8400,37.3270,36.8200,37.3000,6286160,0
20140117,37.2900,37.3300,36.9100,37.0300,8492256,0
20140121,37.1900,37.3700,37.0000,37.3700,10031905,0
20140122,37.4000,37.6300,37.2800,37.5000,5496248,0
20140123,37.3600,37.4100,36.9500,37.3700,8266466,0
20140124,37.1500,37.4800,37.0303,37.3000,13636248,0
20140127,37.3200,37.3200,36.7000,36.8300,10832537,0
20140128,36.8800,36.8800,36.5700,36.8500,8115409,0
20140129,36.6800,36.6900,36.1600,36.4300,14370082,0
20140130,36.2400,36.2400,35.1600,35.3500,18662055,0
20140131,35.0000,35.5300,34.3300,35.2200,15457401,0
20140203,35.1700,35.1800,34.0800,34.1400,16124174,0
20140204,34.3000,34.5800,34.1500,34.4300,9864959,0
20140205,34.1500,34.3300,33.8000,34.0000,15804938,0
20140206,34.1000,34.7400,34.0500,34.7100,18469100,0
20140207,34.9200,35.3400,34.7800,35.3000,11717427,0
20140210,35.4100,35.5000,35.0500,35.1900,7507868,0
20140211,35.1000,35.2500,34.7750,35.1400,9614458,0
20140212,35.2500,35.2600,34.8100,34.9300,10044103,0
20140213,34.7500,35.2800,34.7400,35.2800,8231863,0
20140214,35.1800,35.6200,35.0500,35.5700,6607807,0
20140218,35.5500,35.7000,35.3700,35.4600,5701079,0
20140219,35.4000,35.5000,35.0990,35.1600,6340901,0
20140220,35.1800,35.6200,35.1100,35.5300,5979425,0
20140221,35.5500,35.5800,35.2700,35.3700,7104715,0
20140224,35.3400,35.7000,35.2800,35.3800,6287500,0
20140225,35.3900,35.8700,35.3800,35.5700,7847614,0
20140226,35.6300,35.8000,35.4000,35.4400,5787393,0
20140227,35.4900,35.9400,35.4800,35.8700,5595739,0
20140228,35.9700,36.4100,35.9700,36.2600,8773053,0
20140303,36.0700,36.9000,36.0000,36.4500,12824028,0
20140304,36.8700,37.3325,36.8200,37.0700,11941598,0
20140305,37.0500,37.3000,36.8500,36.9500,7815748,0
20140306,37.0300,37.0300,36.6310,36.8900,10802207,0
20140307,37.0000,37.0288,36.5800,36.8100,6629397,0
20140310,36.8100,36.9300,36.6700,36.8600,5166335,0
20140311,37.0000,37.1500,36.6570,36.7600,7793561,0
20140312,36.2300,36.2500,35.9800,36.1400,7222094,0
20140313,36.2800,36.3801,35.9100,35.9700,7924173,0
20140314,35.8600,36.5600,35.8600,36.3400,7843724,0
20140317,36.4500,36.6000,36.2500,36.3800,5416078,0
20140318,36.3700,36.6650,36.2500,36.5900,4939883,0
20140319,36.5900,36.7100,35.8600,36.0200,7321752,0
20140320,35.9400,36.3800,35.8400,36.3500,6574788,0
20140321,36.5400,36.9100,36.4000,36.4500,11003552,0
20140324,36.5500,36.7300,36.4400,36.6900,7091179,0
20140325,36.8300,37.0000,36.7000,36.9100,6769079,0
20140326,36.9500,37.3500,36.9100,37.2500,10929883,0
20140327,37.1700,37.4400,37.0700,37.2300,8328415,0
20140328,37.3100,37.3600,36.9700,37.1200,5252187,0
20140331,37.2500,37.4900,37.1401,37.4300,5335850,0
20140401,37.4500,37.5900,37.1300,37.3900,5613057,0
20140402,37.4200,37.6401,37.2800,37.5800,7720762,0
20140403,37.7000,37.7500,37.4200,37.5900,4667893,0
20140404,37.7500,37.9000,37.5100,37.5700,6234082,0
20140407,37.5700,37.9700,37.5700,37.6500,8823084,0
20140408,37.6000,38.1200,37.5500,37.8900,8756823,0
20140409,37.8700,38.1800,37.8200,38.1400,7739436,0
20140410,38.2700,38.5600,37.7650,37.8200,12593321,0
20140411,37.7100,38.1900,37.5600,37.6500,8730056,0
20140414,37.8800,38.2600,37.7400,38.2500,6864681,0
20140415,38.2500,38.3400,38.0500,38.2100,7912103,0
20140416,38.3600,38.5600,38.2300,38.3600,6615733,0
20140417,38.2300,38.4600,37.9400,38.4500,8498374,0
20140421,38.3600,38.4600,37.8800,38.4200,4582129,0
20140422,38.3800,38.6600,38.2700,38.6400,8907709,0
20140423,38.5400,38.5900,38.1500,38.3100,9972476,0
20140424,38.3400,38.8000,38.0700,38.4000,8667609,0
20140425,38.4000,39.1100,38.2000,39.1100,8562234,0
20140428,39.2200,40.1500,39.2200,39.9300,13562999,0
20140429,40.0200,40.2400,39.8800,40.1200,8546336,0
20140430,39.6500,40.1600,39.6000,40.1100,10221597,0
20140501,40.1600,40.3400,39.8000,39.8300,11871358,0
20140502,39.7500,40.0700,39.7300,39.9700,7622295,0
20140505,39.8100,39.9800,39.6000,39.8900,5746466,0
20140506,39.8500,39.9200,39.7300,39.7600,4302565,0
20140507,39.9400,40.1800,39.8700,40.0600,7257409,0
20140508,40.1000,40.1950,39.9700,40.1100,6997034,0
20140509,40.0200,40.2400,39.9900,40.2000,4930386,0
20140512,40.4300,40.5700,40.2300,40.3700,5028626,0
20140513,40.4400,40.6400,40.3000,40.6100,9944717,0
20140514,40.5500,40.5700,40.2300,40.3300,6105825,0
20140515,40.1700,40.3000,39.9700,40.0500,7214985,0
20140516,40.0700,40.6900,40.0100,40.6900,8204650,0
20140519,40.2900,40.4400,40.0000,40.2100,10646765,0
20140520,40.1800,40.2800,39.9550,40.0300,5968075,0
20140521,40.1000,40.7700,40.0100,40.6400,7954363,0
20140522,40.5900,40.9900,40.4300,40.6800,8388475,0
20140523,40.7100,40.8300,40.5800,40.6800,4301990,0
20140527,40.7500,40.8500,40.6300,40.7700,4079046,0
20140528,40.8000,40.8900,40.6600,40.7700,3865829,0
20140529,40.8400,41.3700,40.7700,41.3100,5591343,0
20140530,41.1900,41.6150,41.1000,41.5600,7319007,0
20140602,41.6300,41.6400,41.2500,41.2500,4511471,0
20140603,41.2000,41.3560,41.1500,41.2400,4386537,0
20140604,41.2000,41.3200,41.1000,41.2300,3349882,0
20140605,41.2300,41.4800,41.1500,41.2900,4116260,0
20140606,41.2900,41.4400,41.2600,41.3900,3964670,0
20140609,41.3200,41.6400,41.2800,41.6100,5175037,0
20140610,41.5400,42.3900,41.4800,42.3500,11194788,0
20140611,42.2200,42.7100,42.1600,42.5900,12157264,0
20140612,42.0500,42.1900,41.2300,41.2800,8401008,0
20140613,41.3400,41.6200,41.1900,41.4500,5470671,0
20140616,41.4400,41.9700,41.2600,41.8100,5133852,0
20140617,41.6900,41.8000,41.5200,41.6800,4496588,0
20140618,41.6900,42.3700,41.5200,42.3500,8341755,0
20140619,42.4200,43.1500,42.3800,43.0700,10498451,0
20140620,43.2300,43.3800,42.9500,43.1200,12365021,0
20140623,43.0100,43.0200,42.5000,42.6900,5759820,0
20140624,42.5000,42.5000,42.0400,42.3500,8291932,0
20140625,42.1400,42.2000,41.9000,42.0300,6991118,0
20140626,41.9800,42.0000,41.5200,41.9000,7161552,0
20140627,41.7900,41.8550,41.1300,41.8200,12780096,0
20140630,41.7600,42.2800,41.5600,41.9400,9322746,0
20140701,41.8700,41.9950,41.5200,41.8300,5197672,0
20140702,41.8500,41.9700,41.7170,41.8700,3579237,0
20140703,42.0200,42.5800,41.9900,42.3900,5819586,0
20140707,42.2500,42.7800,42.2500,42.6200,5212786,0
20140708,42.6500,42.8100,42.5100,42.7100,5145046,0
20140709,42.8500,43.0500,42.7200,42.8000,5904266,0
20140710,42.6100,42.9500,42.6100,42.9500,7554727,0
20140711,43.5300,43.6000,43.0150,43.4300,9915939,0
20140714,43.6100,43.7000,43.2600,43.3500,8341937,0
20140715,43.0000,43.0800,41.7500,41.7600,18024915,0
20140716,42.0800,42.3600,41.7023,41.8200,7945212,0
20140717,41.7100,41.9800,41.5450,41.5800,6506823,0
20140718,41.7900,42.2550,41.6000,42.1700,6809680,0
20140721,41.5400,42.0500,41.4500,42.0100,8637548,0
20140722,41.7800,42.2500,41.1500,41.9300,8835453,0
20140723,41.9900,42.0000,41.6500,41.7200,6524122,0
20140724,41.8700,42.1500,41.7900,42.0400,6824463,0
20140725,41.8800,42.0200,41.5200,41.7400,4830083,0
20140728,41.7300,41.8600,41.3700,41.6500,4501757,0
20140729,41.5900,41.8200,41.4700,41.5400,8604073,0
20140730,41.8300,41.8900,41.0600,41.1200,7223719,0
20140731,40.9300,41.0400,40.5900,40.6000,7196110,0
20140801,40.3700,40.8000,40.2600,40.5000,6192570,0
20140804,40.4700,40.8250,40.4000,40.7300,6302181,0
20140805,40.7200,40.9600,40.4100,40.5700,4395805,0
20140806,40.4700,41.5497,40.4700,41.4300,7964119,0
20140807,41.4400,41.5170,40.9100,41.1500,7828372,0
20140808,41.2000,41.6600,41.1300,41.6300,4415807,0
20140811,41.8200,42.3100,41.6400,42.0100,6134654,0
20140812,41.9000,42.0100,41.7200,41.9600,3844247,0
20140813,42.0800,42.2800,41.8900,42.0700,3724759,0
20140814,42.1100,42.2600,42.0100,42.2600,2977020,0
20140815,42.3900,42.4700,41.9300,42.2000,4737304,0
20140818,42.3000,42.5900,42.3000,42.5000,3987113,0
20140819,42.6000,42.7100,42.3000,42.7000,4320669,0
20140820,42.7100,42.7200,42.3200,42.4600,4538563,0
20140821,42.4700,42.6800,42.3400,42.5800,4830014,0
20140822,42.5900,42.7000,42.4290,42.5900,3797513,0
20140825,42.7400,42.9300,42.6600,42.7700,3278739,0
20140826,42.9100,42.9800,42.7050,42.8600,4468077,0
20140827,42.8000,42.8600,42.5800,42.8200,3489296,0
20140828,42.7000,43.0000,42.6350,42.9100,3195531,0
20140829,43.0000,43.1200,42.9300,43.0800,3652838,0
20140902,43.1600,43.6800,43.0500,43.1900,4573509,0
20140903,43.3900,43.4600,43.1100,43.2200,3497099,0
20140904,43.2200,43.4800,43.0500,43.1400,4584139,0
20140905,43.1300,43.4100,43.0800,43.3900,4954373,0
20140908,43.3800,43.6000,43.3600,43.4900,6454845,0
20140909,43.6100,43.6600,43.4550,43.6500,8571273,0
20140910,43.7000,44.0500,43.4900,43.8600,8291332,0
20140911,43.3300,43.4700,42.9200,43.1900,6334755,0
20140912,43.1900,43.3000,42.9600,43.1600,7327700,0
20140915,43.6000,44.5000,43.3700,44.2700,11428134,0
20140916,44.0700,44.5000,44.0300,44.3600,6643344,0
20140917,44.3900,44.8000,44.1700,44.6100,6738105,0
20140918,44.8000,44.8000,44.4550,44.7400,4927354,0
20140919,44.9500,45.1000,44.8248,44.9900,8058821,0
20140922,45.0300,45.4500,44.9700,45.3500,7470481,0
20140923,45.2700,45.4400,44.8200,44.8200,6343434,0
20140924,44.7900,45.7300,44.7900,45.7000,7610622,0
20140925,45.5400,45.6000,45.0700,45.1100,5678116,0
20140926,45.4200,45.9700,45.3600,45.8100,7870319,0
20140929,45.6300,46.0900,45.4699,46.0400,7478878,0
20140930,46.1200,46.2000,45.8700,45.9400,6345588,0
20141001,45.9800,46.1300,45.6800,45.7700,7517321,0
20141002,45.7600,45.8200,45.1900,45.4700,8062889,0
20141003,45.6800,46.2400,45.5700,46.1900,7194723,0
20141006,46.3900,46.5950,46.0590,46.5100,6741513,0
20141007,46.4400,46.5400,46.0100,46.0500,6154536,0
20141008,46.0800,46.8100,45.9100,46.8000,6551244,0
20141009,46.6900,47.1000,46.1950,46.3700,7888465,0
20141010,46.7000,47.4100,46.6700,46.7200,9347426,0
