DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,75.0400,75.9400,66.1700,69.1600,5803400,0
20010103,69.2300,80.2600,68.0900,80.2600,11131700,0
20010104,81.5100,85.5300,81.1500,85.0500,12224800,0
20010105,85.0500,85.0500,79.8300,81.1500,7911400,0
20010108,80.5500,80.9800,77.1400,79.9500,4763300,0
20010109,79.9500,80.5500,78.3400,79.1100,5113900,0
20010110,77.7700,83.0000,77.7700,82.7000,5852500,0
20010111,82.7600,85.7000,82.2200,84.1400,6666600,0
20010112,82.3400,84.5700,81.5600,81.8600,4326300,0
20010116,80.7800,83.6600,79.7600,80.7200,4936700,0
20010117,80.7200,82.1600,76.8100,77.7700,7969400,0
20010118,77.7700,77.7700,75.3600,77.0500,6546900,0
20010119,77.1700,81.4400,77.1700,81.1300,5755500,0
20010122,81.1300,82.4600,79.9300,80.6500,4223900,0
20010123,81.8600,84.0200,81.3200,83.4800,4310000,0
20010124,83.4800,85.6400,79.6900,81.0200,12328400,0
20010125,81.0200,81.4400,78.3700,79.6900,5563400,0
20010126,79.6900,80.5400,77.2900,79.3400,4872000,0
20010129,80.0000,81.7300,79.7300,80.7600,4198100,0
20010130,81.3600,82.7000,79.3800,81.7400,5416000,0
20010131,82.0300,84.6300,80.7800,81.5500,6682400,0
20010201,81.7900,86.3600,81.3800,86.3600,7401400,0
20010202,86.2600,87.0200,82.6100,82.9500,5984500,0
20010205,83.4600,83.7800,82.2200,83.1800,3251300,0
20010206,83.5700,83.6600,80.7900,81.6900,3836300,0
20010207,81.5000,82.2200,75.0100,77.1200,6542800,0
20010208,78.1300,78.4200,74.2500,75.0100,5334000,0
20010209,75.0100,76.9300,72.9700,76.3100,5245700,0
20010212,76.2600,76.9800,74.3100,76.9300,4940900,0
20010213,77.0300,78.5200,74.6800,76.1700,4942900,0
20010214,76.1600,76.1700,73.2800,73.9900,5876900,0
20010215,73.7600,76.4300,72.6500,73.3900,6347200,0
20010216,72.1200,72.6800,71.1500,71.8800,6522800,0
20010220,72.3600,72.3600,65.7600,66.2200,7290800,0
20010221,65.6800,68.0300,62.9900,63.5100,7419400,0
20010222,64.1400,66.8200,61.0600,66.2900,7833300,0
20010223,65.8200,65.8200,61.0600,64.4300,9139200,0
20010226,64.6700,67.2900,61.7900,66.5500,6874900,0
20010227,67.3200,68.6000,65.2500,66.9900,6971900,0
20010228,66.0200,66.0200,61.9300,62.6300,7348400,0
20010301,60.1000,61.3100,57.7000,61.1600,10818200,0
20010302,59.6200,61.6200,58.4200,58.7100,8440600,0
20010305,59.0500,60.2000,57.8100,60.2000,5423300,0
20010306,61.4500,64.1800,61.1100,62.8800,7213500,0
20010307,62.7500,64.7700,61.6400,64.1900,6040900,0
20010308,64.1900,66.2100,61.6500,61.9100,6233600,0
20010309,61.3100,61.5500,58.4200,58.9100,6686600,0
20010312,58.4200,58.4200,52.9900,53.8500,9871800,0
20010313,55.7800,56.9300,54.6800,56.7400,8568000,0
20010314,54.0900,56.6400,53.1200,54.8100,8427100,0
20010315,56.2600,57.8000,55.6300,56.7500,6768100,0
20010316,56.7600,58.5800,55.5600,55.7000,9588100,0
20010319,56.2600,58.9500,56.2100,58.4000,7509900,0
20010320,58.4000,59.4400,53.8900,54.3300,9075700,0
20010321,53.8500,56.6400,52.3100,52.5400,9459700,0
20010322,52.0300,52.0500,47.7900,51.2100,12955800,0
20010323,52.1700,52.6500,50.4900,51.4600,8714600,0
20010326,52.1700,53.5400,51.2700,52.4100,7261600,0
20010327,52.1700,55.2900,50.7800,54.4300,7313300,0
20010328,52.8900,53.8500,51.4000,51.9300,5519800,0
20010329,51.9300,52.4100,50.9200,51.6200,6381200,0
20010330,51.6900,52.3100,50.7800,51.4500,4324000,0
20010402,51.1100,52.8700,50.2000,50.3400,6381200,0
20010403,50.2000,50.2000,47.1700,47.4500,7935600,0
20010404,47.4500,47.4500,42.6100,43.7300,14581200,0
20010405,46.8600,51.2100,46.7600,50.6300,9929200,0
20010406,50.2400,50.7200,48.3100,49.1800,8178300,0
20010409,49.1800,50.7200,46.4100,48.5900,6039300,0
20010410,50.0000,53.1300,49.8100,52.7900,7601000,0
20010411,54.6400,55.8000,54.1300,55.7000,8651000,0
20010412,55.4600,57.7300,54.2000,57.5800,6492600,0
20010416,56.5700,57.1700,54.9700,55.4600,5172600,0
20010417,54.9400,57.8700,54.6000,56.8600,5545300,0
20010418,59.4200,66.5200,58.7900,64.6400,13859900,0
20010419,63.9600,65.2400,63.2800,64.9900,7311200,0
20010420,63.9600,64.3300,62.9000,63.7700,4848200,0
20010423,63.7200,63.7300,61.2200,61.6400,4586500,0
20010424,61.6500,62.0300,59.4200,59.5100,4829600,0
20010425,59.4700,59.6500,57.9700,59.3200,5909400,0
20010426,59.5100,62.1100,58.9200,60.7300,5643500,0
20010427,61.7900,63.5800,61.2700,63.0900,5132000,0
20010430,63.8100,64.0000,60.3800,60.6600,5692800,0
20010501,59.9000,61.3700,58.7100,61.2100,7486700,0
20010502,63.2800,65.6500,62.6600,64.2700,6495300,0
20010503,63.7700,64.2400,62.6500,63.9900,4929300,0
20010504,62.5600,65.5500,62.2300,65.0700,5744100,0
20010507,64.7300,66.3300,64.1500,64.6900,4304400,0
20010508,64.6900,64.7200,63.0900,63.7900,4545100,0
20010509,62.9900,63.8500,62.4300,62.8700,4336400,0
20010510,63.8600,64.4400,62.8000,62.8000,3301600,0
20010511,62.8100,64.3500,61.0600,61.0700,4025100,0
20010514,61.1200,63.0400,61.0800,62.7900,4224300,0
20010515,62.8000,64.5900,62.3700,63.3900,4639800,0
20010516,63.2800,67.3400,62.2200,66.7600,6355300,0
20010517,66.5200,67.9200,66.2300,67.3400,5357300,0
20010518,67.3400,67.3400,66.0500,66.7000,4405700,0
20010521,66.9400,70.4800,66.5900,70.2200,5735100,0
20010522,70.5300,72.6800,70.4400,71.7500,7624700,0
20010523,70.1400,70.5100,68.9200,69.0800,4246700,0
20010524,68.1300,69.7600,68.0200,69.6200,3912400,0
20010525,68.3600,69.0800,66.5700,67.1300,3327300,0
20010529,67.0500,67.0500,64.9300,65.7800,4104100,0
20010530,64.1500,65.1200,62.0300,62.0300,5775800,0
20010531,62.6500,63.5100,61.5400,62.8100,4294800,0
20010601,62.6100,63.4800,61.7400,62.9900,3762800,0
20010604,62.7500,63.1700,61.8400,62.8000,2869700,0
20010605,63.0400,64.1500,63.0100,63.8600,4485200,0
20010606,62.8000,63.0300,61.7400,62.3200,3481400,0
20010607,62.2200,63.4100,60.9300,63.2800,3534800,0
20010608,62.0300,62.9000,61.9500,62.4000,1864400,0
20010611,61.0600,62.1200,59.4200,60.1400,3641800,0
20010612,59.9500,59.9500,57.4900,58.5000,5499900,0
20010613,58.8400,59.8900,57.2900,57.3900,4302200,0
20010614,56.8200,56.8200,55.1200,55.4100,5660500,0
20010615,54.2500,56.0900,53.9300,55.5700,7469300,0
20010618,55.0700,56.2300,54.6000,55.3600,4386900,0
20010619,57.4800,58.5000,56.4700,56.4700,6191200,0
20010620,56.9500,58.2100,56.1300,57.3400,5334000,0
20010621,57.5800,62.8000,57.5800,62.7500,8147500,0
20010622,61.6400,62.9700,61.3700,62.8500,4262500,0
20010625,62.8500,63.0900,61.7900,62.3400,3949800,0
20010626,60.4300,61.8200,59.1300,61.6600,6225500,0
20010627,60.8700,62.4900,60.3400,60.5300,5346400,0
20010628,60.6300,62.9700,60.6300,61.8400,4115100,0
20010629,61.6000,62.3100,60.8200,62.0600,3803500,0
20010702,61.8800,61.9100,60.9200,61.5900,2964600,0
20010703,61.3500,62.3500,60.9900,61.7700,1505600,0
20010705,61.0900,62.8600,60.9700,61.3800,3259600,0
20010706,60.6000,61.4300,58.6800,59.0900,3254300,0
20010709,58.6600,59.1300,57.5100,58.8900,3398000,0
20010710,59.1300,59.6300,56.6600,56.6900,3413400,0
20010711,56.6900,57.4000,53.6900,56.0700,5892400,0
20010712,56.5300,60.0600,56.5300,59.9400,6792200,0
20010713,59.2500,60.5500,59.0000,59.5600,4083300,0
20010716,58.8100,60.0700,55.5600,56.6800,4779700,0
20010717,56.1400,58.1000,55.0800,57.9900,5074900,0
20010718,56.2400,57.2100,55.7300,57.1100,4325800,0
20010719,58.2800,59.0000,55.9900,57.0600,4327800,0
20010720,57.0600,58.2000,56.3400,57.6900,2905000,0
20010723,57.8900,58.5600,56.7500,56.9200,3032700,0
20010724,56.7200,56.9200,55.2900,55.7800,3801500,0
20010725,55.8500,56.0000,54.8000,55.3900,3635600,0
20010726,54.4900,57.3500,54.3200,57.3500,4331700,0
20010727,57.5900,58.6400,57.2200,57.7800,2826400,0
20010730,57.5500,58.6300,57.2700,57.8400,3871000,0
20010731,57.8400,59.7300,57.3600,58.0000,3425700,0
20010801,58.6600,61.0400,58.3700,60.5100,3588600,0
20010802,61.1400,61.9100,61.0400,61.0700,3150300,0
20010803,61.1400,61.2300,60.3600,61.2300,2092800,0
20010806,60.8000,60.9500,58.7400,59.3900,2517400,0
20010807,59.4400,60.6000,58.9300,59.5400,2372900,0
20010808,58.8100,59.2800,56.4800,56.4800,4374400,0
20010809,55.5100,55.6600,53.2500,54.3900,6276000,0
20010810,54.2000,54.5900,52.8400,54.1900,4555100,0
20010813,54.1900,54.7900,53.5800,54.0500,2967100,0
20010814,54.7900,55.7400,54.1500,54.1500,4055400,0
20010815,54.1500,54.7700,53.0900,53.2800,3082300,0
20010816,52.4600,52.6800,50.3700,51.3900,5696900,0
20010817,50.4200,50.7600,48.5800,49.6500,5104700,0
20010820,49.7400,51.6600,49.7400,51.6400,4099400,0
20010821,51.5900,53.7800,50.6900,50.8100,5769400,0
20010822,51.0300,52.1500,50.7000,51.8600,4263700,0
20010823,51.8800,52.0700,50.2600,50.9000,3733500,0
20010824,51.6800,55.1500,51.2000,54.8800,4864800,0
20010827,54.4000,55.3800,53.5700,54.6400,3531900,0
20010828,54.8800,54.9800,52.5600,52.8900,4063300,0
20010829,53.3100,53.5200,51.7600,52.2100,3568500,0
20010830,51.9000,52.1600,49.6500,50.7100,5265100,0
20010831,50.9100,52.9400,50.8600,51.7300,3446200,0
20010904,52.1400,52.7500,50.4200,50.6200,4670300,0
20010905,50.9100,51.7400,48.9000,50.1400,7193300,0
20010906,49.1600,49.8200,47.6900,48.0000,5393500,0
20010907,47.5600,48.3900,45.8100,46.6000,5070700,0
20010910,45.7200,48.3700,45.4100,47.4200,5287100,0
20010911,47.4200,47.4200,47.4200,47.4200,0,0
20010917,40.9700,43.8000,40.9000,41.2100,11448900,0
20010918,41.8400,42.0200,40.3400,40.9200,6171000,0
20010919,41.0200,42.1800,38.1800,40.7200,10341500,0
20010920,39.2700,39.2700,36.4100,36.4800,10639200,0
20010921,35.0700,39.5100,34.6700,38.8600,10189900,0
20010924,41.4500,42.1800,40.6500,41.2600,6111200,0
20010925,41.8300,43.1500,40.5300,41.5000,6765100,0
20010926,42.6200,43.1000,41.6000,42.3100,6298400,0
20010927,42.0300,43.0500,40.7800,42.9700,4151500,0
20010928,43.0500,45.2100,42.9600,44.9400,5135700,0
20011001,44.1200,45.6700,43.7800,45.4800,4478100,0
20011002,45.4800,45.7600,43.9700,45.6200,5502200,0
20011003,44.7000,48.4800,44.6000,48.3800,6040700,0
20011004,48.3800,49.7000,47.7800,48.3800,6512300,0
20011005,48.3800,48.3800,45.4500,46.9000,5554000,0
20011008,46.3000,47.2200,45.5600,46.3100,3726000,0
20011009,46.3100,47.9000,46.1200,47.7600,4711800,0
20011010,47.7600,49.5500,46.9800,49.0600,5364700,0
20011011,49.8900,52.5100,49.8000,51.2000,5638300,0
20011012,49.4500,50.5700,47.7800,49.9000,5946200,0
20011015,49.0200,51.2000,48.4800,50.9300,4475900,0
20011016,50.9600,51.8800,50.2300,51.0000,5062000,0
20011017,52.7000,52.7000,50.6600,50.9200,7156800,0
20011018,50.9200,52.3100,49.6300,49.7900,5678100,0
20011019,49.7900,50.0000,47.2200,47.6100,6810600,0
20011022,47.5300,49.2900,47.2900,49.2000,5809100,0
20011023,49.2100,50.2000,48.5300,49.4400,4116600,0
20011024,49.4400,49.9500,48.2400,48.4800,4057400,0
20011025,47.7800,50.1300,47.1300,49.7900,5339200,0
20011026,50.0000,51.6600,49.7400,50.5100,5062600,0
20011029,51.3400,51.3400,49.1000,49.1300,3941000,0
20011030,48.7700,49.4500,47.4300,48.4000,4380900,0
20011031,48.5000,49.6500,47.4400,47.4400,3821300,0
20011101,47.4600,49.0100,46.6000,48.9200,4632000,0
20011102,48.4400,50.3200,48.4000,49.9100,3263600,0
20011105,50.2800,51.2800,49.6400,50.1200,5288700,0
20011106,50.1200,51.5800,49.5500,51.5600,4529100,0
20011107,51.3800,52.6300,51.2000,52.2200,3764000,0
20011108,52.8000,54.1500,52.0700,52.1300,4504700,0
20011109,51.8800,52.3100,51.1000,51.6400,3357300,0
20011112,51.6400,52.3600,50.0300,51.7200,3469800,0
20011113,53.1900,54.2400,52.9400,54.1900,4352700,0
20011114,56.0900,56.4800,55.1000,56.4300,7414700,0
20011115,55.2900,56.2100,55.1000,55.5000,5459900,0
20011116,55.1100,55.4800,53.6200,54.0100,4210700,0
20011119,54.8800,55.8500,54.6700,55.6700,3043500,0
20011120,55.9100,56.9200,54.9300,55.1500,3714900,0
20011121,54.9100,55.7600,53.9700,54.8200,3358200,0
20011123,55.0700,56.4500,54.9800,56.1100,1227300,0
20011126,56.2900,57.7900,55.8500,57.7100,4092500,0
20011127,57.1800,57.3500,55.8000,56.0000,4994600,0
20011128,55.5200,55.7400,52.4100,52.5600,6064900,0
20011129,52.5600,54.7700,52.1100,54.5400,5487800,0
20011130,54.1900,54.8500,52.8600,53.8200,4116000,0
20011203,51.9200,52.2100,50.3200,50.7400,6797900,0
20011204,51.3900,52.2600,50.2000,51.1200,6422800,0
20011205,52.0700,54.8200,51.7300,54.1700,5520900,0
20011206,53.6300,55.9000,53.6300,55.3200,4649200,0
20011207,55.1200,55.1300,53.3300,53.9700,4393700,0
20011210,53.5700,54.1000,52.8500,52.9900,2607600,0
20011211,52.9900,54.5900,51.9900,53.1900,4838700,0
20011212,53.0400,53.3600,52.2300,53.3400,3233200,0
20011213,52.5600,53.3400,51.8800,52.3400,3215800,0
20011214,52.2900,52.5600,49.9200,50.9600,4880200,0
20011217,51.1000,51.7100,49.7900,50.1200,4994000,0
20011218,50.6600,52.1400,50.2700,51.9300,4793700,0
20011219,51.8800,54.3000,51.2400,54.1000,6516500,0
20011220,54.3300,55.5600,54.0200,54.3200,6449500,0
20011221,54.3200,54.5300,52.9200,53.5800,6413300,0
20011224,53.1900,53.7800,52.8500,53.5700,1395200,0
20011226,53.5700,54.9800,53.4900,53.7700,2672400,0
20011227,54.0100,54.6900,53.3400,53.7200,1948500,0
20011228,54.3000,55.3800,54.0900,55.1400,2535300,0
20011231,55.1700,55.1900,54.0100,54.2400,2322800,0
20020102,54.2200,54.2200,52.3500,53.5400,3856500,0
20020103,53.7700,55.2000,53.6600,55.1000,5507500,0
20020104,56.7200,58.2000,56.7200,57.8300,7576500,0
20020107,58.1100,58.1200,57.2600,57.3900,4050900,0
20020108,57.3800,57.3900,56.1100,56.1900,4591000,0
20020109,56.0500,58.2000,56.0500,56.8400,6620000,0
20020110,56.8400,57.8800,56.6700,57.3900,3700100,0
20020111,57.2900,57.5800,55.5900,56.0400,3716100,0
20020114,55.9300,55.9400,54.4200,54.8700,3547900,0
20020115,54.8900,56.3700,54.7600,56.3200,4665200,0
20020116,55.4900,55.7600,54.1400,54.3900,4369500,0
20020117,55.1000,56.2200,54.6300,56.1100,4152800,0
20020118,55.8700,55.8800,54.8700,55.1200,3456800,0
20020122,55.4900,55.6900,53.5100,53.8800,3334100,0
20020123,53.7800,54.9000,52.8100,53.9900,4323600,0
20020124,54.6100,55.5500,52.5800,52.9600,4892100,0
20020125,52.5700,54.5600,52.5700,53.7900,3646800,0
20020128,54.6100,54.6600,53.2600,53.5300,4355400,0
20020129,53.6400,54.2700,50.5700,50.6200,7572700,0
20020130,50.9900,51.7300,48.8700,51.2100,9592000,0
20020131,52.1600,53.5400,50.6800,53.5400,8666200,0
20020201,52.6900,52.7600,51.6600,52.0000,4808300,0
20020204,51.3000,51.3000,48.8600,49.0800,6553800,0
20020205,48.4000,48.6800,47.3600,48.1300,7063900,0
20020206,48.1300,48.4800,46.7500,47.6200,6216200,0
20020207,47.9800,49.1100,47.2200,47.3100,6745000,0
20020208,48.1700,50.4300,48.0900,50.3900,5752000,0
20020211,50.3900,50.9600,49.2600,50.7700,4161400,0
20020212,50.7200,50.7200,49.2000,49.4500,4659100,0
20020213,49.7000,50.6100,49.3600,49.9900,6351900,0
20020214,50.6000,51.5000,49.7000,50.6800,4967700,0
20020215,50.4400,50.4500,48.5400,48.5600,4573800,0
20020219,47.9900,48.1400,45.6600,45.7900,7618200,0
20020220,45.8500,47.0200,45.1200,46.5000,7850100,0
20020221,46.2400,47.9100,45.9000,46.4400,6263400,0
20020222,46.1400,46.2900,44.6800,45.4000,7335200,0
20020225,45.6400,47.7000,45.1700,47.4600,7236200,0
20020226,47.6900,47.9900,46.8700,47.4600,6940200,0
20020227,48.0300,48.7500,46.9200,47.0500,6556600,0
20020228,47.6900,48.7400,47.4300,47.8200,5214300,0
20020301,47.9000,49.0700,47.2200,48.9100,6456100,0
20020304,49.6700,52.5700,49.0700,52.3300,6694100,0
20020305,52.3300,53.9300,51.8500,53.5000,7875000,0
20020306,53.5100,55.3100,53.5100,54.8700,6848500,0
20020307,54.8800,55.4900,52.8300,53.7600,5325900,0
20020308,54.6700,55.8700,53.9100,55.3500,5755100,0
20020311,54.6400,55.9300,54.2900,54.9600,4804400,0
20020312,53.8900,55.3600,53.4900,54.9800,4053300,0
20020313,54.3800,54.7100,53.1500,53.8500,3853100,0
20020314,53.6100,54.0300,52.8200,53.2300,4129700,0
20020315,53.7300,55.0000,53.4800,54.9700,5124900,0
20020318,55.8300,56.1400,54.7200,55.3200,4755600,0
20020319,56.0600,56.7300,56.0400,56.3500,4539700,0
20020320,55.7800,56.2700,55.2100,55.2700,2884500,0
20020321,55.0700,55.6900,54.2200,55.3200,2524000,0
20020322,55.2500,55.3000,53.9400,54.4700,4370900,0
20020325,54.3100,54.8400,53.3600,53.4000,3920000,0
20020326,53.7900,55.1000,53.6400,54.3100,5687500,0
20020327,54.5200,55.7800,54.1300,55.1600,4325600,0
20020328,54.7300,56.4900,54.6900,55.7900,4860900,0
20020401,55.5500,55.7700,54.6300,55.3800,3445800,0
20020402,54.9500,55.6900,54.7300,55.2900,3650300,0
20020403,55.4600,55.9100,54.1600,54.4100,4669400,0
20020404,54.1300,55.0800,53.9300,54.7300,3595700,0
20020405,55.2300,55.8600,54.4000,54.6500,3574800,0
20020408,53.7700,54.5700,53.3900,54.4300,4888600,0
20020409,54.6400,55.1100,53.7600,54.0100,3512600,0
20020410,54.0100,54.8900,52.8300,53.2800,5845400,0
20020411,52.3400,52.4200,50.0500,50.4800,8173600,0
20020412,50.6300,52.2900,50.6300,51.8900,7720200,0
20020415,52.4900,52.8800,51.0300,51.4700,4719500,0
20020416,51.9000,54.0000,51.9000,53.6400,5740000,0
20020417,53.8800,54.4900,53.3000,53.7900,4834900,0
20020418,53.8000,54.2000,52.9900,53.9500,4213000,0
20020419,54.4300,55.7200,53.3200,53.7700,4745300,0
20020422,53.1300,53.3100,52.0600,52.4400,3704300,0
20020423,52.4300,53.5700,52.0700,52.2900,4044800,0
20020424,52.0500,52.0500,49.7500,49.8400,7964100,0
20020425,49.4600,49.4600,46.3900,47.0500,11534800,0
20020426,48.1400,48.1400,46.6400,46.9700,8839600,0
20020429,46.9200,48.1000,45.5000,46.4300,6812800,0
20020430,46.5500,47.8900,46.2800,46.6500,6041500,0
20020501,46.4300,47.0100,44.9100,46.9500,7323600,0
20020502,46.9500,47.8400,46.6800,47.7400,5863000,0
20020503,47.6500,47.6600,46.5300,46.9200,5033000,0
20020506,46.6900,46.7200,44.0300,44.0400,5516700,0
20020507,44.1400,44.4700,42.9300,43.8900,7790200,0
20020508,44.9600,48.3400,44.9600,47.4000,8001700,0
20020509,46.7200,48.0700,46.3300,47.4100,6662900,0
20020510,47.3100,47.5400,45.6100,45.9100,5703000,0
20020513,45.9400,47.2200,44.9600,47.1100,4747100,0
20020514,48.3400,48.6200,47.1100,48.3400,6168900,0
20020515,47.9600,48.8200,47.4600,48.0000,4630600,0
20020516,48.0000,48.7100,47.9100,48.5700,3724900,0
20020517,49.2200,49.5400,48.8700,49.3500,5207000,0
20020520,49.3500,49.3500,48.1400,48.2400,3884400,0
20020521,48.7300,49.4500,47.1100,47.3000,5449400,0
20020522,46.7700,47.0100,46.1600,46.9400,4619300,0
20020523,47.0400,47.7500,46.6500,47.3900,3647200,0
20020524,47.5500,47.6000,46.4400,46.8500,2548000,0
20020528,46.6800,46.8200,44.9800,45.6100,4254100,0
20020529,45.4300,45.6700,44.8400,45.0000,3484200,0
20020530,44.8700,44.8700,42.9700,43.6300,5841400,0
20020531,43.6300,45.1000,43.4000,44.4400,5430000,0
20020603,44.3800,44.4000,42.9100,42.9100,5883900,0
20020604,42.9100,43.1600,41.9100,42.4700,5988800,0
20020605,42.5700,44.3400,42.5300,44.1600,5206800,0
20020606,44.1600,44.2800,43.0800,43.5400,4600300,0
20020607,42.1600,44.1800,41.8900,43.6600,4862100,0
20020610,43.3900,44.1800,42.4200,43.9500,4023500,0
20020611,44.4600,44.4600,42.1200,42.2300,4028500,0
20020612,42.0300,43.0900,40.9600,42.7600,5691700,0
20020613,42.2800,42.4200,41.1500,41.3400,6006700,0
20020614,40.0800,41.9300,39.8900,41.4000,6801500,0
20020617,42.3500,44.2300,42.0900,44.1000,5103800,0
20020618,43.6100,44.9100,43.0800,44.1800,4505000,0
20020619,42.7600,43.9900,42.5500,43.1600,5646700,0
20020620,42.7400,43.4000,41.4900,41.8500,4630700,0
20020621,41.0800,41.6300,40.7100,41.0100,6801100,0
20020624,40.5700,42.0300,39.1400,41.4400,6138200,0
20020625,41.4400,42.9800,40.7000,40.9700,5366400,0
20020626,38.9200,40.5700,38.9000,40.3200,6062800,0
20020627,40.8600,41.6700,39.7800,41.6600,4862700,0
20020628,41.3000,42.4100,41.3000,42.1100,4889600,0
20020701,42.6100,43.1000,40.4200,40.5100,5486600,0
20020702,40.7600,41.2800,39.7400,40.7100,5181000,0
20020703,40.0600,41.0400,39.5200,40.5700,5205000,0
20020705,42.1700,43.1000,41.4900,42.9300,2487600,0
20020708,42.4300,43.2600,42.2000,42.7600,4252700,0
20020709,42.2700,42.7600,40.8900,41.0000,4320300,0
20020710,41.5300,41.9600,39.2300,39.4100,6063500,0
20020711,39.1400,40.3900,38.3500,40.3000,6556900,0
20020712,40.1200,41.0300,39.3300,40.6900,5246900,0
20020715,39.5900,40.5300,38.8700,40.4500,5984300,0
20020716,39.6100,40.6500,39.4200,39.9600,6602900,0
20020717,40.4000,41.4800,37.8900,39.2200,9693400,0
20020718,39.3200,39.5600,37.9400,38.0400,4821200,0
20020719,37.4000,38.2900,37.0600,37.9900,8361000,0
20020722,37.6100,37.7900,35.8800,35.9100,7686000,0
20020723,35.9100,37.0100,34.5000,34.9900,12421800,0
20020724,33.1700,37.9400,32.9300,37.2500,10883300,0
20020725,37.0800,38.0900,35.4300,36.9000,7806500,0
20020726,37.0100,37.5100,35.9300,37.3700,5660300,0
20020729,38.7200,38.9700,38.1400,38.8900,8585000,0
20020730,38.4500,40.7400,38.4000,40.2700,7135700,0
20020731,40.2700,40.5700,38.4100,39.6600,5578500,0
20020801,39.0900,39.6400,38.7800,38.9700,5666100,0
20020802,38.8300,38.9500,37.0400,37.6300,4640300,0
20020805,37.6300,37.6300,35.6900,36.1200,4772700,0
20020806,36.6200,38.3800,36.6200,37.4100,4959500,0
20020807,38.2000,38.7100,36.6400,37.7300,4821400,0
20020808,38.1700,40.9000,37.8900,40.4800,5259300,0
20020809,40.1000,42.0900,39.7600,42.0000,5360700,0
20020812,41.0900,41.3900,40.3500,41.1700,3603800,0
20020813,41.1400,42.8500,40.4400,40.5000,5447300,0
20020814,40.1000,43.3700,40.1000,43.2600,6775000,0
20020815,43.4500,44.1400,41.7900,43.4700,7922200,0
20020816,42.4600,43.9400,42.0500,43.5700,4694800,0
20020819,43.2700,45.7100,43.1200,45.5900,4253200,0
20020820,44.7700,45.5600,44.7700,44.9400,5127800,0
20020821,44.4300,45.2100,43.4500,44.6200,5098000,0
20020822,44.6200,44.9000,43.8400,44.4400,4180600,0
20020823,44.4500,44.4500,43.2600,43.6000,3103300,0
20020826,43.9900,44.4800,42.8100,44.1900,3207700,0
20020827,44.9500,45.2000,43.0300,43.3200,5387600,0
20020828,42.6100,42.8600,41.1000,41.7500,5009000,0
20020829,41.2800,42.6100,40.8500,41.5500,4209100,0
20020830,41.5600,42.9700,41.3300,41.9900,4038900,0
20020903,40.9100,41.0400,38.8600,39.2300,6552200,0
20020904,39.2200,40.7900,38.8100,40.6500,5867700,0
20020905,39.5600,40.4500,38.1400,38.6100,6674200,0
20020906,39.7600,40.0500,39.0700,39.3800,3669100,0
20020909,38.8800,40.5300,38.2500,40.2700,5190600,0
20020910,40.2600,40.4000,39.3200,39.7100,3545400,0
20020911,42.1700,42.9600,39.4700,39.6500,2979400,0
20020912,39.5700,39.5800,38.8300,39.0800,4108600,0
20020913,38.8300,39.8800,38.6000,39.2400,3542000,0
20020916,38.8700,39.4200,38.5300,39.4000,3179000,0
20020917,40.1800,40.2500,38.0400,38.2800,3683800,0
20020918,37.6500,37.8700,36.9700,37.4500,6711800,0
20020919,35.4100,36.0700,33.1700,33.3200,13676500,0
20020920,33.3300,34.3500,32.7800,33.8300,8248400,0
20020923,33.1500,33.3200,32.2100,32.8200,6169900,0
20020924,32.1900,33.8900,32.1900,32.6200,6181600,0
20020925,33.3200,34.4000,32.3000,34.1000,6443800,0
20020926,34.1100,35.1000,33.6200,34.6800,6308400,0
20020927,34.0200,34.9600,32.9800,33.2800,4433600,0
20020930,32.5600,34.0100,32.1400,33.3000,5516700,0
20021001,33.4400,35.6200,32.6800,35.1900,6669100,0
20021002,35.1000,35.1700,33.6400,33.6400,5792000,0
20021003,33.3900,33.5100,31.2700,31.3400,9580400,0
20021004,31.8200,32.2000,30.5600,30.7000,7105100,0
20021007,30.7100,31.5600,29.1800,29.4400,8255100,0
20021008,29.8800,31.3900,29.1800,30.6200,7443100,0
20021009,29.6800,30.6200,28.7900,29.0000,7696400,0
20021010,28.7300,30.8200,28.4900,30.6200,7973100,0
20021011,31.6600,33.9700,31.4700,33.0400,8137200,0
20021014,32.7900,34.6200,32.6200,34.1600,6153200,0
20021015,35.9600,37.2500,35.7800,36.6600,9567500,0
20021016,36.2600,36.9700,35.8300,36.0700,7490200,0
20021017,37.9900,38.0900,37.1600,37.6100,5979500,0
20021018,36.6000,37.5900,36.3000,36.8000,5887200,0
20021021,36.3300,38.4800,36.0000,37.9700,6324300,0
20021022,37.3500,37.8300,36.7500,37.1400,4434900,0
20021023,36.9000,37.6400,36.1100,37.6100,6150000,0
20021024,38.0700,38.2900,36.3000,36.5700,4563800,0
20021025,36.6000,38.2900,36.2000,38.0000,4536600,0
20021028,38.8800,38.9900,37.2000,37.4300,4349200,0
20021029,37.7400,38.0900,36.4100,37.7900,5245800,0
20021030,37.7900,38.4500,36.9200,37.6800,4980200,0
20021031,38.2400,38.6300,37.8000,38.5000,7267100,0
20021101,38.1900,40.3100,37.7300,39.9600,5690300,0
20021104,40.9400,42.1400,40.8400,41.0900,6543700,0
20021105,40.5000,41.5000,40.4800,41.4700,4225800,0
20021106,41.9800,42.1400,40.5600,41.8800,5708500,0
20021107,41.0900,41.1000,39.2700,39.4100,5722100,0
20021108,39.4100,40.0700,38.2900,38.8500,5222500,0
20021111,38.4000,38.5300,37.5400,37.8500,3242500,0
20021112,38.4100,39.4600,37.7100,38.7200,4165100,0
20021113,38.7300,39.8200,38.0900,39.1700,4682100,0
20021114,40.0700,40.8400,39.9600,40.8400,5271700,0
20021115,40.6600,42.0700,39.9700,42.0000,6005200,0
20021118,42.2900,42.5900,41.3100,41.5500,5111700,0
20021119,41.5600,42.2900,40.9000,41.5500,6070000,0
20021120,41.5600,43.2200,40.7400,43.0400,7951200,0
20021121,43.0500,46.1000,43.0500,45.9000,9731800,0
20021122,45.9100,46.2500,45.2300,45.7100,5366500,0
20021125,45.7100,46.3300,45.1100,45.8400,4440900,0
20021126,45.2100,45.2600,43.7700,43.8500,6639600,0
20021127,44.0500,45.7300,44.0200,45.4900,4877400,0
20021129,45.2600,45.6800,44.5800,44.7600,1664500,0
20021202,45.5100,46.2000,44.5800,44.8300,4543300,0
20021203,44.5200,45.1600,44.0400,44.6100,4608400,0
20021204,43.9200,44.0600,42.9800,43.5500,6119100,0
20021205,43.5600,43.5600,41.5000,41.9500,5885100,0
20021206,40.9100,42.8300,40.8600,42.3500,5656300,0
20021207,42.3500,42.3500,42.3500,42.3500,0,0
20021208,42.3500,42.3500,42.3500,42.3500,0,0
20021209,42.3600,42.3600,40.3500,40.3900,5401800,0
20021210,40.5600,41.2000,40.1800,41.0800,4451700,0
20021211,41.0900,42.0600,40.8600,41.1500,4436300,0
20021212,41.8800,42.5600,41.5300,42.2700,4708000,0
20021213,42.1300,42.1500,41.3400,41.3500,4271000,0
20021216,41.5700,43.0200,41.5500,42.9400,3881300,0
20021217,42.3400,43.5800,42.1900,42.2500,4800200,0
20021218,41.6300,42.0400,40.3900,40.6600,6349400,0
20021219,40.1900,41.5200,39.1800,39.8700,7210700,0
20021220,39.8700,41.7000,39.8700,41.5900,6897200,0
20021223,41.3500,41.9400,41.1500,41.6000,3822800,0
20021224,40.9600,41.2300,40.7700,41.0600,1600100,0
20021226,41.0800,42.1200,40.7700,41.0400,2282400,0
20021227,40.8100,40.9600,39.5100,39.7000,3189000,0
20021230,40.1800,40.2900,39.2200,39.9100,3491000,0
20021231,39.6400,39.9200,38.9700,39.4900,3450700,0
20030102,39.7300,41.5900,39.1500,41.4900,4310700,0
20030103,41.4900,41.5500,40.9600,41.4100,2963100,0
20030106,41.4200,42.8700,41.2700,42.5300,4167300,0
20030107,41.8500,43.3300,41.5700,42.7600,5213800,0
20030108,42.5900,43.0000,41.4400,41.6900,4054600,0
20030109,41.7000,43.5500,41.7000,43.3800,5082600,0
20030110,42.8900,44.1400,42.4200,43.1800,5080000,0
20030113,43.5300,44.1500,43.0600,43.3600,3894100,0
20030114,42.7400,43.6600,42.6300,43.5700,3126900,0
20030115,43.5800,43.5800,42.5300,42.8700,4555600,0
20030116,42.8800,43.1200,42.0500,42.3100,4826000,0
20030117,42.3200,42.6200,41.1800,41.7600,3917200,0
20030121,41.8000,42.1200,40.2600,40.2600,4173200,0
20030122,40.2600,40.4100,38.9700,39.0600,5396900,0
20030123,40.1700,40.6800,39.3300,40.4600,5329500,0
20030124,40.4700,40.4700,38.0600,38.5100,5199000,0
20030127,37.8400,38.7900,37.2600,37.6900,5248900,0
20030128,37.8900,38.2700,37.5000,38.0900,6123900,0
20030129,38.0900,38.0900,36.5500,37.6000,7845400,0
20030130,37.9200,37.9400,36.6100,36.8300,4742100,0
20030131,36.5800,37.7500,36.5800,37.6900,6145700,0
20030203,37.7000,38.5900,37.3800,38.3400,4705800,0
20030204,38.3400,38.3400,36.6900,37.2400,5170200,0
20030205,37.4800,38.2900,36.8000,36.8200,5011000,0
20030206,36.4500,36.9100,35.9900,36.2200,3983700,0
20030207,36.2300,37.2500,35.2000,35.5600,5565400,0
20030210,35.7200,35.9500,34.8700,35.8500,4483100,0
20030211,35.8500,36.3200,34.9200,35.2300,4388300,0
20030212,35.2400,35.7300,34.3300,34.5100,3860200,0
20030213,34.5600,35.1000,34.1300,34.7200,6389700,0
20030214,34.7300,35.5900,34.5600,35.5900,4940400,0
20030218,35.7800,36.7300,35.7300,36.2900,4919700,0
20030219,36.2000,36.7300,35.8600,36.7300,4522500,0
20030220,36.7400,36.9400,36.1900,36.4000,3450800,0
20030221,36.4100,37.0100,35.7100,36.8200,4771800,0
20030224,36.8300,36.8300,35.5000,35.5800,5080800,0
20030225,35.5900,36.1100,34.7600,35.9700,6053000,0
20030226,35.9700,36.0400,34.9100,35.2300,4998200,0
20030227,35.4600,36.5800,35.2400,36.3200,4652200,0
20030228,36.4200,37.3000,36.4200,36.6500,5461700,0
20030303,37.0500,37.6200,36.4300,36.7500,5551300,0
20030304,36.5100,36.5900,35.8200,36.1800,5335700,0
20030305,35.8600,36.9300,35.8500,36.9300,6897600,0
20030306,36.3000,36.7100,35.7400,35.9400,5206000,0
20030307,35.9500,36.8500,35.1600,36.7700,4852700,0
20030310,36.1300,36.2900,35.1000,35.1900,4578700,0
20030311,35.4200,35.8400,34.0100,34.1300,5609200,0
20030312,34.1300,34.1500,32.2800,33.3900,11926500,0
20030313,33.3900,35.9800,33.3900,35.8800,6917200,0
20030314,35.9400,36.6000,35.4600,35.6900,6259000,0
20030317,35.6900,38.2900,35.1700,38.1900,9099700,0
20030318,38.1900,38.9800,37.6900,38.9300,6723800,0
20030319,38.9400,39.5700,38.5400,39.2700,7700800,0
20030320,38.9400,40.1300,38.4000,39.8300,8486800,0
20030321,39.8300,41.5000,39.8300,41.2800,7867900,0
20030324,40.1800,40.2300,39.5300,40.0000,6425700,0
20030325,40.0100,41.0200,39.6800,40.4100,5351000,0
20030326,40.5100,40.9500,39.9400,40.2900,4189300,0
20030327,40.2900,40.7800,39.5600,40.2200,4429500,0
20030328,39.7500,40.2000,39.5800,39.8000,4191400,0
20030331,39.2400,39.2500,38.1400,38.1400,5461300,0
20030401,38.4700,39.9600,38.1900,39.6400,5176200,0
20030402,39.9300,41.8700,39.9300,41.5700,6775200,0
20030403,41.6100,42.3700,41.2800,41.5500,5794300,0
20030404,41.8700,42.1900,41.5500,41.8300,3639500,0
20030407,41.9600,43.4600,41.8900,41.9600,5967700,0
20030408,41.9600,42.2700,41.5900,42.1900,4453000,0
20030409,42.4200,43.0400,41.4200,41.4300,5590500,0
20030410,41.4400,42.0000,41.2300,41.8400,4473500,0
20030411,42.1800,42.5700,41.1900,41.5400,4718900,0
20030414,41.4900,42.8800,40.5600,42.8000,4561600,0
20030415,42.8000,44.4000,42.5600,44.3500,6801700,0
20030416,44.4700,45.1300,43.8300,44.1900,8291700,0
20030417,44.1900,45.1900,44.1200,45.1500,5688900,0
20030421,45.1500,45.3000,44.5200,44.9800,3623500,0
20030422,44.9800,46.5600,44.2500,46.4000,6274300,0
20030423,46.4200,48.0300,46.2000,47.7900,7935400,0
20030424,47.7900,47.7900,46.2200,46.6600,5819200,0
20030425,46.6600,46.6600,44.7700,45.0100,6411900,0
20030428,45.0000,45.8000,44.7600,45.1700,6505100,0
20030429,45.6400,46.3600,43.6700,44.4000,9234100,0
20030430,44.4800,45.0300,44.0800,44.7500,10146100,0
20030501,44.7500,44.9000,43.5700,44.7400,6177900,0
20030502,44.4500,45.9600,44.2200,45.6000,6273300,0
20030505,45.6000,45.6500,44.7800,44.8100,5039600,0
20030506,44.8100,46.1000,44.7500,45.3800,4630100,0
20030507,45.3800,45.9700,44.5900,45.2500,4802500,0
20030508,44.2500,44.9800,43.9300,44.1100,4796900,0
20030509,44.4200,45.0100,44.0300,44.8400,3805900,0
20030512,44.3100,45.8200,44.2000,45.6100,4746300,0
20030513,45.6100,45.7500,44.6300,44.7700,4214600,0
20030514,44.7800,45.1500,44.0100,44.3300,5535100,0
20030515,44.5800,44.8500,44.2300,44.8000,5274600,0
20030516,44.8000,45.0200,44.0600,44.6000,4349100,0
20030519,43.9300,44.1400,42.5200,42.8600,5954000,0
20030520,42.9900,43.2500,41.7800,42.5300,5095100,0
20030521,42.2200,43.1500,42.2200,42.9900,3902700,0
20030522,42.8700,43.6000,42.7500,43.2000,4358600,0
20030523,43.2000,43.2900,42.8000,42.9000,2721400,0
20030527,42.9000,44.2000,41.9300,44.0000,5300700,0
20030528,44.1000,45.2500,44.1000,44.9000,6620600,0
20030529,44.9800,45.5700,44.5000,44.6500,5575000,0
20030530,44.9600,46.0900,44.8000,45.7500,5927400,0
20030602,46.5500,47.7800,46.1100,46.5400,6679900,0
20030603,46.5400,47.4000,46.0000,47.0300,5277600,0
20030604,46.4400,48.2900,46.4400,48.0000,6210100,0
20030605,48.0000,48.9100,47.3000,48.7000,6780500,0
20030606,48.7000,49.9900,48.2000,48.2800,7179800,0
20030609,47.9500,48.4000,47.2500,47.6400,3311700,0
20030610,47.7500,48.5900,47.3000,48.4600,3644500,0
20030611,48.6500,49.4800,48.1000,49.4500,3707400,0
20030612,49.7000,49.9300,48.3100,48.9400,4433900,0
20030613,48.8100,49.1000,47.8100,48.2500,2759900,0
20030616,48.7700,49.5700,48.4500,49.5700,4185300,0
20030617,49.7200,50.4900,49.2600,49.6700,5984600,0
20030618,49.6700,49.6700,49.6700,49.6700,0,0
20030619,45.8500,46.0700,43.8500,44.0100,12810600,0
20030620,44.0100,44.0100,44.0100,44.0100,0,0
20030623,44.2700,44.2700,42.6900,42.8100,5925700,0
20030624,44.8400,45.2500,42.7600,43.3000,7286900,0
20030625,43.3100,44.4800,43.1400,43.8000,8146600,0
20030626,44.2500,45.5500,43.5800,43.7300,6974900,0
20030627,43.9400,43.9400,42.8000,43.0000,4133100,0
20030630,43.4000,43.6200,42.6800,42.7500,6113000,0
20030701,42.6400,44.2800,42.4200,44.1900,6574900,0
20030702,44.4300,45.0000,44.3200,44.9700,7102700,0
20030703,44.6200,45.1000,44.5000,44.8000,2896400,0
20030707,45.2500,46.4400,45.2500,46.1800,8654500,0
20030708,46.2900,47.4900,46.2400,47.3800,7041900,0
20030709,47.1000,47.9800,46.9000,47.3200,7298800,0
20030710,47.3200,47.3200,45.7500,46.2900,5063100,0
20030711,46.3000,46.8000,46.1600,46.6600,5049600,0
20030714,47.6300,48.1400,47.2700,47.3300,5282300,0
20030715,48.2000,49.1800,48.1000,48.7300,7311000,0
20030716,48.0500,48.9300,47.1200,47.6800,5276700,0
20030717,47.6800,47.6800,46.4000,46.9100,6022000,0
20030718,47.3400,47.3700,46.6030,47.0000,4065800,0
20030721,47.0100,47.0200,45.6500,45.9000,4270100,0
20030722,46.0600,46.9300,45.7500,46.7600,4758900,0
20030723,46.9300,47.4200,46.7100,47.2600,3681100,0
20030724,47.2600,48.4800,47.2600,47.6100,5329800,0
20030725,47.9500,48.7200,47.7100,48.6000,3645000,0
20030728,48.6000,48.7400,48.1300,48.3500,3036300,0
20030729,48.2500,48.4900,47.3100,47.7400,4495500,0
20030730,47.9800,48.0500,47.3000,47.5200,3383700,0
20030731,48.1800,48.8000,47.2900,47.4400,5546800,0
20030801,47.1900,47.3000,46.0700,46.1500,4765200,0
20030804,46.1500,46.2700,44.7800,46.1300,5572200,0
20030805,46.1300,46.8100,45.7900,45.8000,4878200,0
20030806,46.0100,47.7300,46.0000,47.0900,5699400,0
20030807,47.1000,47.7900,46.7700,47.6400,5631100,0
20030808,48.3800,48.9200,47.5000,48.5400,3929000,0
20030811,48.5400,48.6200,47.6800,48.1400,3688600,0
20030812,48.4500,48.8500,47.8650,48.6600,4351500,0
20030813,48.8000,48.9800,48.2500,48.5200,3280100,0
20030814,48.6000,48.7400,48.3000,48.6100,3550100,0
20030815,48.6100,48.8900,48.1000,48.6400,1815400,0
20030818,48.6400,49.5500,47.9300,49.1900,4101200,0
20030819,49.1900,49.7400,49.0500,49.6400,4805400,0
20030820,49.6400,49.6400,49.0300,49.0700,2714000,0
20030821,49.5000,49.7600,48.9400,49.2800,3786900,0
20030822,49.9200,49.9500,48.0800,48.2800,3480500,0
20030825,48.2800,48.3600,47.8300,48.2500,3528900,0
20030826,47.8700,48.3900,47.3600,48.2200,3589300,0
20030827,48.0000,48.1500,47.7000,47.7600,3328200,0
20030828,47.8500,48.4300,47.4500,48.2600,2809700,0
20030829,48.2700,48.9000,48.1400,48.7900,2466400,0
20030902,48.7900,50.0000,48.6800,49.9900,3967900,0
20030903,49.5500,49.9100,48.7000,48.9400,7420500,0
20030904,48.8000,49.4300,48.5000,49.3600,3829200,0
20030905,49.3600,49.3600,48.0600,48.3100,4153100,0
20030908,48.5100,48.9800,48.1125,48.5200,4237900,0
20030909,47.9800,49.5400,47.9800,49.3200,6283100,0
20030910,49.3300,49.3300,47.8100,48.0000,5211600,0
20030911,48.4700,49.3300,48.3100,48.8800,5021700,0
20030912,48.8900,49.0800,47.8300,48.8600,5535000,0
20030915,48.8700,49.3200,48.6300,49.0800,3809000,0
20030916,49.1800,51.3600,49.1800,51.3600,7412700,0
20030917,51.6000,52.3090,51.4400,51.9900,7774500,0
20030918,52.2000,53.1000,51.5500,52.9300,7939000,0
20030919,52.9300,52.9300,51.8200,52.3800,4530900,0
20030922,51.4500,51.5500,50.6300,51.1500,5823900,0
20030923,51.3000,52.7100,50.2500,52.3300,9114700,0
20030924,52.4700,52.5500,50.5000,50.7700,5970600,0
20030925,50.5500,51.2400,50.0700,50.8500,6032100,0
20030926,50.4500,50.6400,49.7800,50.0800,4877700,0
20030929,50.5000,51.4800,50.4200,51.0300,5718800,0
20030930,51.0000,51.0300,50.2100,50.4600,5556900,0
20031001,50.8000,52.0600,50.7150,51.9900,5265400,0
20031002,52.0300,53.0180,51.8000,53.0000,6356000,0
20031003,53.9000,54.0000,52.8100,53.0200,5202200,0
20031006,52.6300,53.1500,52.5000,53.1200,3329200,0
20031007,52.5800,54.1400,52.5500,54.0100,5137800,0
20031008,54.1400,54.1400,52.7800,53.2500,4349000,0
20031009,53.9000,54.3600,53.4400,53.6600,5103400,0
20031010,53.8200,53.8200,53.1000,53.2700,2635400,0
20031013,53.2700,54.3000,53.2700,54.1900,2576700,0
20031014,53.1100,54.4790,53.1100,54.4300,3828200,0
20031015,54.4300,54.4300,53.3200,53.6200,4534400,0
20031016,53.5600,53.9400,53.3500,53.8000,2560000,0
20031017,53.8100,53.8100,52.2900,52.6600,3553900,0
20031020,52.6700,52.9500,52.1700,52.6700,2784600,0
20031021,53.0600,53.2500,52.5400,52.8500,2463600,0
20031022,52.3300,52.4425,50.9500,51.2000,4135000,0
20031023,51.2000,52.3100,50.8300,51.9000,4167100,0
20031024,51.9000,52.1800,50.7200,51.4400,2714800,0
20031027,51.4400,52.9000,51.4400,51.7800,3926400,0
20031028,51.7800,54.1800,51.7800,54.0000,5714900,0
20031029,53.4000,54.2900,53.1200,53.9000,5726100,0
20031030,53.0800,55.0000,53.0800,54.5500,4317600,0
20031031,54.7000,55.2300,54.4100,54.8700,3272200,0
20031103,55.1700,56.8900,55.1400,56.1700,5413839,0
20031104,56.1800,56.7000,55.5100,56.0800,4798248,0
20031105,55.5000,55.9000,54.6000,55.0500,3811100,0
20031106,55.0500,56.2100,54.0000,56.2000,4095100,0
20031107,56.7000,57.4700,55.5000,56.9300,5424600,0
20031110,57.1500,57.2900,56.1300,57.0200,4560000,0
20031111,56.9000,57.7200,56.8200,57.4500,3002700,0
20031112,57.4600,57.9300,56.8100,57.8300,3189800,0
20031113,57.4500,58.0000,57.2200,57.6900,4067400,0
20031114,57.6900,58.0700,54.5800,54.9400,7685500,0
20031117,54.3300,55.2000,53.8500,55.0300,5591600,0
20031118,55.0400,55.1500,53.7000,53.8200,5159800,0
20031119,53.7700,53.7700,52.8900,53.3900,5807200,0
20031120,54.0400,54.4600,52.5400,52.6700,4354000,0
20031121,53.1000,53.2500,52.6500,52.8800,5084800,0
20031124,53.1000,54.4500,52.7500,54.2300,4171100,0
20031125,54.5000,55.4400,54.3600,55.1000,5252000,0
20031126,55.6500,55.6500,54.7500,55.2500,3530800,0
20031128,54.7100,55.7300,54.7100,55.2800,1094000,0
20031201,55.5300,56.6900,55.5100,56.5100,3897300,0
20031202,56.5000,56.7100,55.7000,56.0600,3861400,0
20031203,56.2000,57.0500,55.9300,56.3500,2804300,0
20031204,56.2500,57.0000,56.1800,56.5200,2981400,0
20031205,56.1200,56.3600,55.2300,55.3600,2850300,0
20031208,55.1100,56.2900,55.0500,56.1800,2658400,0
20031209,56.4800,56.5000,55.0500,55.2700,3347100,0
20031210,55.1400,55.8400,54.4000,55.0200,2757600,0
20031211,54.9000,56.2700,54.9000,55.8400,2827200,0
20031212,55.6500,57.1900,55.6400,56.9400,3945100,0
20031215,57.7000,58.0000,56.9700,57.1300,4437400,0
20031216,57.1300,58.0000,57.1200,57.9200,3408000,0
20031217,57.7500,58.2000,56.8600,57.6300,3536100,0
20031218,55.7500,56.3900,55.2000,56.3400,8101700,0
20031219,56.5000,56.5200,55.7500,56.0100,4126700,0
20031222,55.9900,57.3600,55.9400,57.0600,4654900,0
20031223,57.1500,57.5400,57.0600,57.3300,3177700,0
20031224,57.2800,57.4400,56.9500,57.0300,1109600,0
20031226,57.2300,58.0300,57.2300,57.4500,1025100,0
20031229,57.5000,58.7800,57.4850,58.6000,3735100,0
20031230,58.4800,58.6000,57.7200,57.9700,2510600,0
20031231,58.0600,58.1200,57.3800,57.8700,2913000,0
20040102,57.8900,58.0900,56.7800,56.9800,3087600,0
20040105,57.2300,57.6300,56.7600,57.5700,4459700,0
20040106,57.0200,58.3100,57.0200,57.7700,4418700,0
20040107,57.2500,57.9600,56.8300,57.8000,4897700,0
20040108,57.8000,58.6000,57.6300,58.3700,4161700,0
20040109,58.0800,58.4800,56.9820,57.2300,3624400,0
20040112,57.1300,58.5600,56.7500,58.4900,4708800,0
20040113,58.1500,58.4500,57.6100,58.3900,4072800,0
20040114,58.3900,59.0200,58.0500,58.6200,3260400,0
20040115,59.0000,59.9800,58.9000,59.8100,6789900,0
20040116,59.9700,60.4300,59.8700,60.4300,5390800,0
20040120,60.3500,60.7000,59.4000,59.8800,2705300,0
20040121,59.8700,60.9000,59.3600,60.6800,4168800,0
20040122,60.6800,60.8000,59.7500,59.8600,3130400,0
20040123,60.3100,60.3400,59.0100,59.2900,3596600,0
20040126,59.2900,60.3300,58.8000,60.3300,3313500,0
20040127,60.3500,60.5800,58.6900,58.7200,4422000,0
20040128,58.8500,59.4100,56.8900,57.0600,4259700,0
20040129,57.4000,58.2400,56.7600,57.8400,4664400,0
20040130,57.6800,58.4700,57.4700,58.2100,3192400,0
20040202,58.0700,59.0920,57.7900,58.0500,4358200,0
20040203,58.0900,58.0900,57.5600,57.7800,3815500,0
20040204,57.3500,57.6000,56.8000,56.9000,4839400,0
20040205,56.9500,57.1500,55.9200,56.2000,4771000,0
20040206,56.3000,57.6500,56.3000,57.3600,3181900,0
20040209,57.6600,58.0000,57.2000,57.2700,2756900,0
20040210,57.3800,57.5500,56.3700,56.9800,4161100,0
20040211,57.8200,60.1300,57.7500,59.8600,7007700,0
20040212,59.5300,59.6500,58.7500,59.0500,4147400,0
20040213,59.2000,59.8500,59.0400,59.7500,4407800,0
20040217,60.0000,61.0000,59.9500,60.5900,4715900,0
20040218,60.4000,61.9000,60.0500,61.6000,6040300,0
20040219,61.7300,62.1600,61.3600,61.5000,4653600,0
20040220,61.5000,61.9900,60.8100,61.1900,3988700,0
20040223,61.2500,61.3200,60.3500,61.0500,4519100,0
20040224,61.0000,61.0200,59.1500,59.6000,4246800,0
20040225,59.8400,60.4500,59.7300,60.4300,3410800,0
20040226,60.0500,60.7500,59.5200,60.5200,3034800,0
20040227,60.4800,60.9400,59.7100,59.7600,3577500,0
20040301,60.7500,61.0400,60.2200,60.7500,3423900,0
20040302,60.4400,61.5000,60.4400,60.8200,3402600,0
20040303,60.9300,61.4000,60.6400,61.2400,2927600,0
20040304,61.3600,62.0700,61.3300,61.8900,3031600,0
20040305,61.6500,62.8300,61.6000,62.2200,4488400,0
20040308,62.5000,62.6300,60.9900,60.9900,3349100,0
20040309,61.0300,61.1200,60.1900,60.5500,3770800,0
20040310,60.5600,60.6100,59.2500,59.4400,3990100,0
20040311,59.4400,60.4000,58.7800,59.3500,6546000,0
20040312,59.8500,60.8500,59.8500,60.6600,4359700,0
20040315,60.4100,60.4100,58.8800,59.2000,3500400,0
20040316,60.0300,60.4900,58.4000,59.2200,5700600,0
20040317,59.5800,60.6500,58.7500,60.4600,5150400,0
20040318,59.6000,60.3200,59.1500,59.9100,7242400,0
20040319,59.6600,60.2600,59.4800,59.6100,4307100,0
20040322,58.9100,58.9500,57.2500,58.2400,6511200,0
20040323,58.7300,58.7900,57.4500,57.4600,6136800,0
20040324,57.3300,57.5300,55.6900,55.9000,10239100,0
20040325,56.3900,57.0000,56.0400,56.5500,6562900,0
20040326,56.6500,57.1700,56.3400,56.7300,4727700,0
20040329,57.0900,57.2300,56.7300,56.7600,5419800,0
20040330,56.7600,57.2300,56.7500,57.1600,4637300,0
20040331,57.4300,57.6700,56.7900,57.3000,4276700,0
20040401,57.4800,57.7100,57.1800,57.2200,5337300,0
20040402,58.2300,58.5000,56.5500,56.7500,6876100,0
20040405,56.9100,57.0300,55.9800,56.6000,5356200,0
20040406,56.0000,57.1100,56.0000,56.9500,3900800,0
20040407,56.8500,57.2900,56.3700,56.5000,3709900,0
20040408,56.7500,56.7900,55.8000,56.2000,3279400,0
20040412,56.4500,56.7700,56.3100,56.3500,2993800,0
20040413,56.4900,56.8200,54.2400,54.4200,6987900,0
20040414,53.8500,54.0900,52.6000,53.3500,8611600,0
20040415,53.4300,54.0900,52.0300,53.5000,8600800,0
20040416,53.8700,54.7200,53.2100,54.5300,7073400,0
20040419,54.3000,54.4000,53.2800,54.2700,4865400,0
20040420,54.2900,54.5000,52.9900,53.0400,5122300,0
20040421,53.0000,53.4100,52.2000,52.7800,7585700,0
20040422,52.4000,53.7600,52.1000,53.4800,11984700,0
20040423,53.1200,53.3700,52.7000,53.0300,5552600,0
20040426,53.2400,54.1300,53.1600,53.6600,4893800,0
20040427,53.4000,54.5500,53.3300,53.5700,4094900,0
20040428,53.0000,53.1400,52.2500,52.4000,5181800,0
20040429,52.4000,53.1100,51.9000,52.3600,8519500,0
20040430,52.4600,52.6300,51.0700,51.3900,6438200,0
20040503,51.5000,51.8600,51.2300,51.4700,4784500,0
20040504,51.4700,52.9500,51.4600,52.4800,7215200,0
20040505,53.3500,53.3500,52.3700,52.5000,4969400,0
20040506,51.8000,52.5900,51.4500,52.3200,5569400,0
20040507,52.0700,53.0100,51.3500,51.9400,6568000,0
20040510,51.3200,52.1500,50.2200,52.1000,7239000,0
20040511,52.7000,52.8000,51.6100,52.4400,5339200,0
20040512,52.0500,52.8500,50.7900,52.7800,5826200,0
20040513,52.4800,53.8000,52.4700,52.6500,5237600,0
20040514,53.0000,53.3100,51.9300,52.0800,5434700,0
20040517,51.2500,51.5100,50.3500,50.6100,7298300,0
20040518,50.7300,51.6000,50.7300,51.3200,3935200,0
20040519,52.0000,52.8800,51.8100,52.0000,4973800,0
20040520,52.2600,52.7200,51.9100,52.2600,4115300,0
20040521,52.8500,53.1800,52.3200,52.5300,3651000,0
20040524,52.8400,53.3000,52.6200,53.2800,3692900,0
20040525,52.6500,54.0500,52.2000,53.8800,5439700,0
20040526,53.8900,54.5000,53.3800,54.2000,4422500,0
20040527,54.4500,54.8000,53.7000,54.0500,3850700,0
20040528,54.0500,54.0900,53.0400,53.5100,3580500,0
20040601,53.6700,53.6800,52.6900,53.3300,3161100,0
20040602,53.4800,53.6000,52.6400,53.2800,3331800,0
20040603,52.8000,52.9500,52.0000,52.0000,5717100,0
20040604,52.7500,53.1900,52.4300,53.0300,3823700,0
20040607,53.5000,54.7400,53.4400,54.6400,3079500,0
20040608,53.9800,54.6400,53.9200,54.5600,2730100,0
20040609,54.3000,54.4800,53.6100,53.9000,2259100,0
20040610,53.7000,53.8500,53.0400,53.2300,2672000,0
20040614,52.7700,52.8200,51.5800,52.2200,3360100,0
20040615,52.7000,52.9400,50.8300,51.1300,6215800,0
20040616,51.2800,52.2000,51.0500,52.1400,4749300,0
20040617,51.9500,51.9500,51.3000,51.6200,3437400,0
20040618,51.0800,52.2800,51.0700,51.6500,2651500,0
20040621,51.5300,52.3000,51.1000,51.2500,3337700,0
20040622,50.6500,52.3000,50.5200,52.1500,6693500,0
20040623,52.1600,52.5000,51.4100,52.5000,4113900,0
20040624,52.5500,53.3600,52.4100,52.8100,4554000,0
20040625,53.1800,53.5300,52.3000,52.4400,3651900,0
20040628,52.9800,52.9800,52.2100,52.3200,3967600,0
20040629,52.3200,52.7500,52.0100,52.3700,3261300,0
20040630,52.2300,52.9000,52.2300,52.7700,5958100,0
20040701,52.6500,53.0800,51.4000,51.6000,6680900,0
20040702,51.6000,51.9600,51.1100,51.6700,3383100,0
20040706,51.4500,51.5000,50.5800,50.9800,4383600,0
20040707,50.5500,50.8400,49.5000,49.8800,6845700,0
20040708,49.9300,50.7800,48.9900,49.8200,5628300,0
20040709,50.1500,50.4700,49.7500,50.0000,2903800,0
20040712,49.9000,50.6400,49.4900,50.3400,3863700,0
20040713,50.0900,50.5100,49.1200,49.5000,4598100,0
20040714,49.4500,49.7200,48.6900,49.0900,5769900,0
20040715,48.9500,49.0500,47.7700,47.9600,6020000,0
20040716,48.5000,48.6500,47.0300,47.0700,6363100,0
20040719,47.5500,47.8100,47.2100,47.4500,4428900,0
20040720,47.6500,48.5900,47.1000,48.4600,6291700,0
20040721,49.0500,49.4500,47.7300,47.8700,6787400,0
20040722,47.7500,48.8400,46.9200,48.3800,6532400,0
20040723,48.1000,48.7300,47.7400,48.0000,3885300,0
20040726,48.1200,48.3700,47.0700,47.4000,4130500,0
20040727,47.6000,48.8700,47.5700,48.6500,4487200,0
20040728,48.5500,49.2500,47.7500,48.8000,5170000,0
20040729,49.3500,50.0900,49.2000,49.9000,5087700,0
20040730,49.4000,49.5600,48.9500,49.3300,4056300,0
20040802,48.7000,49.8400,48.6700,49.4800,5042300,0
20040803,49.3500,49.8300,49.2000,49.3100,4562500,0
20040804,49.1000,49.5700,48.6200,49.0300,4049100,0
20040805,49.0800,49.3200,48.0500,48.0600,3177700,0
20040806,47.5000,48.0900,46.6500,46.8000,5481300,0
20040809,46.9000,47.2300,46.5400,46.9500,3506000,0
20040810,47.2500,48.2200,47.0000,48.1500,4652400,0
20040811,47.6000,48.3600,47.4500,47.8600,3213400,0
20040812,47.7500,48.1000,47.1000,47.2500,3188600,0
20040813,47.2700,47.4700,46.8300,47.2700,2878400,0
20040816,47.3500,48.4600,47.3000,48.4400,3239000,0
20040817,48.9000,49.7800,48.9000,49.3600,4318800,0
20040818,49.1200,49.8400,49.0300,49.8200,4469500,0
20040819,49.7000,49.9000,49.0400,49.5500,3206800,0
20040820,49.5500,50.5100,49.3200,50.3000,3284900,0
20040823,50.3000,50.4200,49.9500,50.2000,2733400,0
20040824,50.6000,50.7400,49.7400,49.8300,3685500,0
20040825,49.9000,51.0500,49.6300,50.9800,3835400,0
20040826,50.2800,52.1000,50.2800,51.9900,3761100,0
20040827,51.9100,51.9700,51.4500,51.5700,1945600,0
20040830,51.4000,51.5000,50.5300,50.6000,2239700,0
20040831,50.7000,51.0300,50.2200,50.7300,2833600,0
20040901,50.7700,51.0500,50.3200,50.3500,2996100,0
20040902,50.4800,51.3800,50.0800,51.2500,2457800,0
20040903,51.2500,51.8900,50.9600,51.0000,2444900,0
20040907,51.6700,52.8500,51.4600,52.7200,4284200,0
20040908,52.6500,52.9000,52.1500,52.2000,4281100,0
20040909,52.0000,52.1885,51.2800,51.9600,3940500,0
20040910,51.6500,53.0900,51.4700,52.9500,3020500,0
20040913,52.8500,53.1900,52.0600,52.2400,3063100,0
20040914,52.3500,52.3900,51.7000,52.1800,3278300,0
20040915,51.9500,52.1400,51.6000,51.6500,2508900,0
20040916,51.8400,52.3600,51.7700,52.2500,2853000,0
20040917,52.3000,52.4400,51.2600,51.4500,3534800,0
20040920,51.1000,51.3000,50.6700,50.9600,3080300,0
20040921,51.5500,52.4800,51.3700,52.3800,4515900,0
20040922,48.5000,49.7700,48.0500,48.7200,19900800,0
20040923,48.5000,49.9000,48.5000,49.5200,7736600,0
20040924,49.5200,50.2000,49.3300,50.0300,6747400,0
20040927,49.7000,49.7700,48.7500,48.7700,6044000,0
20040928,48.9000,49.1200,48.4600,48.8500,5471100,0
20040929,48.7500,49.5700,48.7000,49.5000,3733700,0
20040930,49.3000,49.6600,48.7100,49.3000,4761400,0
20041001,49.4500,50.6200,49.3500,50.5600,4114400,0
20041004,51.0000,51.3500,50.3000,50.6000,4910700,0
20041005,50.3800,50.5000,49.3800,49.5200,4449200,0
20041006,49.0000,49.8700,48.9800,49.4500,4956100,0
20041007,49.4500,49.5000,48.7500,48.8700,4235300,0
20041008,48.6000,49.3000,48.2300,48.3000,4875600,0
20041011,48.1700,49.0900,48.1700,48.8000,2351400,0
20041012,48.1000,49.4500,48.1000,48.9000,4819000,0
20041013,49.0900,49.2300,48.1200,48.3500,4108000,0
20041014,48.4300,48.5600,47.2700,47.3000,4973900,0
20041015,47.7500,48.7100,47.5800,48.2400,4246200,0
20041018,47.4500,48.9200,47.4500,48.8400,3571100,0
20041019,49.1600,49.4800,48.2100,48.2200,5189500,0
20041020,48.2200,48.2500,47.3000,47.8000,3818700,0
20041021,47.7000,48.7100,47.6600,48.7000,3888800,0
20041022,48.5500,49.1900,48.3000,48.3200,3092900,0
20041025,48.0700,48.3800,47.7000,48.0800,3048900,0
20041026,48.3000,49.5500,48.3000,49.2500,3953800,0
20041027,49.2500,51.4900,49.0000,51.2200,5934100,0
20041028,51.2200,52.3400,51.0500,51.8300,5239700,0
20041029,51.7000,52.0800,50.8800,51.0900,5384300,0
20041101,51.3000,52.1900,51.2100,52.1900,4192000,0
20041102,52.2500,52.9400,51.9500,52.1500,5721500,0
20041103,53.0000,53.4600,52.3700,52.9200,5509000,0
20041104,52.8000,53.7800,52.3300,53.7800,5231500,0
20041105,53.8800,54.0000,52.8100,53.7500,4674400,0
20041108,53.1200,53.3100,52.3300,52.9300,3871300,0
20041109,52.7100,52.8700,52.0000,52.0000,5064400,0
20041110,52.0100,52.1500,51.5600,51.5600,4684800,0
20041111,51.7200,52.4000,51.4000,52.1500,4455000,0
20041112,52.4700,53.1500,52.0200,53.1300,4355700,0
20041115,53.1400,53.4600,52.7500,53.2000,3990500,0
20041116,52.9500,53.0300,52.3200,52.5100,3682300,0
20041117,53.0300,53.9700,52.9000,53.2300,5219500,0
20041118,53.3000,53.7500,52.7900,53.5800,3211100,0
20041119,53.7500,53.7700,52.0900,52.2600,3879900,0
20041122,52.2000,52.2000,51.4500,51.9500,3602500,0
20041123,51.7000,51.8500,51.0900,51.5000,3956300,0
20041124,51.7500,51.7900,51.1200,51.3500,4100900,0
20041126,51.1400,51.5600,51.0900,51.1200,1507900,0
20041129,51.5000,51.6800,50.6700,51.1300,4548600,0
20041130,51.0500,51.2100,50.4300,50.7500,5243300,0
20041201,51.0000,52.0400,51.0000,51.9800,5590500,0
20041202,51.7000,52.5600,51.7000,52.1400,4275100,0
20041203,51.8900,53.1400,51.7500,53.0700,5365900,0
20041206,53.0700,53.6900,52.5900,53.2700,4047500,0
20041207,53.4900,54.0000,52.5100,52.6400,4959300,0
20041208,52.9500,53.3200,52.4800,52.6300,3733500,0
20041209,52.6300,52.7800,51.9100,52.5100,4426600,0
20041210,53.4600,53.7900,52.5000,53.7000,5941100,0
20041213,54.0000,54.4000,53.7400,54.4000,4981700,0
20041214,54.9600,55.4900,54.9300,55.4600,847500,0
20041215,54.9600,55.9100,54.9300,55.5300,5362300,0
20041216,54.9500,55.4100,54.4900,54.8500,5697800,0
20041217,53.7500,54.8800,53.7500,54.1100,6601900,0
20041220,54.7200,54.9700,53.5500,53.6500,5563800,0
20041221,53.3900,54.7200,52.8400,54.5000,7147800,0
20041222,54.3000,55.2700,54.2700,55.0800,3392300,0
20041223,54.7000,55.7000,54.6000,55.0700,4313900,0
20041227,55.1700,55.7300,54.8500,54.8500,2945200,0
20041228,54.7500,55.4300,54.7200,55.2200,2714400,0
20041229,54.8500,55.2600,54.7600,55.2400,3006500,0
20041230,55.2400,55.9600,55.2400,55.2500,2490800,0
20041231,55.2600,55.8100,55.2100,55.5200,2449800,0
20050103,55.9700,56.5300,55.7100,55.9000,5106600,0
20050104,56.0000,56.1100,54.7600,55.3000,6108300,0
20050105,55.0500,55.9200,54.9800,54.9800,5073100,0
20050106,55.9500,56.6200,55.7700,56.2800,5991400,0
20050107,56.4500,56.9000,56.0000,56.0600,4273900,0
20050110,55.7000,56.2100,55.5000,56.0500,3733200,0
20050111,56.0500,56.0500,55.1900,55.4500,4276900,0
20050112,55.4300,55.6100,54.5000,55.2800,4726600,0
20050113,54.9000,56.0900,54.9000,55.5000,5403200,0
20050114,55.6000,56.2600,55.3400,56.0700,3530100,0
20050118,55.5000,56.5000,55.4700,56.4500,3393400,0
20050119,56.2000,56.3300,55.3300,55.4300,3226300,0
20050120,55.0200,55.3700,54.3600,54.8500,4201300,0
20050121,54.8400,55.4100,54.4000,54.4800,4775500,0
20050124,54.5600,55.2400,53.9000,54.0700,5614900,0
20050125,54.3500,55.1600,54.3100,54.4000,4752200,0
20050126,54.4800,54.5900,53.8600,54.1700,5381800,0
20050127,54.0000,54.3000,53.5300,53.7500,3925300,0
20050128,53.9200,54.7300,53.9200,54.3700,4799000,0
20050131,55.0300,56.0300,55.0200,55.9600,5421800,0
20050201,56.4500,57.9200,56.2000,57.2500,6466700,0
20050202,57.1300,57.3200,56.8100,57.0700,4384400,0
20050203,56.9500,57.5100,56.8000,57.1800,3609200,0
20050204,57.4300,58.7000,57.3500,58.6800,4892000,0
20050207,58.6800,58.7300,57.8900,58.0700,4376300,0
20050208,58.2800,58.7700,58.2000,58.6000,3547500,0
20050209,58.3000,58.7300,57.9900,58.1700,3582000,0
20050210,58.2800,58.8800,58.1000,58.8700,5585000,0
20050211,58.7000,60.3900,58.6000,60.3200,6476800,0
20050214,60.3200,60.5100,59.7900,60.2700,3481200,0
20050215,60.2500,60.2800,59.6500,60.0000,4431100,0
20050216,59.4100,59.9900,59.1100,59.7300,4533400,0
20050217,59.4800,59.9200,59.3600,59.6100,4115600,0
20050218,59.6100,59.6100,57.4800,57.6500,6679000,0
20050222,56.6800,57.6400,56.6600,56.8800,5696400,0
20050223,57.3000,57.3800,56.6800,57.0300,3824300,0
20050224,57.1500,57.1500,56.4030,56.7100,3792300,0
20050225,56.5600,57.7500,56.5300,57.6600,3517700,0
20050228,57.3000,57.5000,56.1500,56.4700,5473900,0
20050301,56.4700,57.2700,56.4700,56.9500,5055100,0
20050302,56.7000,57.4500,56.6000,56.7400,4831500,0
20050303,57.1800,57.4600,56.1900,56.9300,4687600,0
20050304,57.7000,58.9600,57.5500,58.3900,4752000,0
20050307,58.8000,59.5300,58.7100,59.2000,4644000,0
20050308,59.2000,60.0000,58.9500,59.4000,5283800,0
20050309,59.4100,60.2700,58.9200,59.9600,7587900,0
20050310,60.0000,60.4000,59.2800,59.9800,6337800,0
20050311,59.8500,59.8800,57.9400,58.4900,5528800,0
20050314,58.5000,59.0800,58.3000,59.0000,2025500,0
20050315,59.6900,59.9300,58.5600,58.8500,2386700,0
20050316,58.3100,58.5500,57.4000,57.9500,2666900,0
20050317,57.7000,57.9400,56.6000,57.0700,3920900,0
20050318,57.0800,57.7800,56.3500,57.7800,7842200,0
20050321,57.6800,58.2000,56.8400,57.0100,5045200,0
20050322,57.1500,57.4400,55.6900,55.7000,5273300,0
20050323,55.7000,55.9000,54.7000,55.6400,4756100,0
20050324,55.4800,56.1500,55.3500,55.5900,4905500,0
20050328,55.6300,55.8000,55.2400,55.4800,3896800,0
20050329,55.5000,56.0800,53.5900,53.6100,11131400,0
20050330,53.9000,55.6000,53.9000,55.2800,9223700,0
20050331,57.5000,57.5000,56.5000,57.2500,12133200,0
20050401,57.4800,59.0800,56.6000,56.8700,13787700,0
20050404,58.5200,60.0000,56.9500,58.3000,19594800,0
20050405,57.0000,57.7000,55.9800,56.4500,10493500,0
20050406,56.4500,56.8800,56.0000,56.6000,8232200,0
20050407,56.1500,56.4800,55.4000,55.9800,7462100,0
20050408,56.1000,56.2900,55.3200,55.6700,6008700,0
20050411,55.5200,55.7400,54.0000,54.3400,8556700,0
20050412,54.2000,55.1200,53.6000,54.7500,10022900,0
20050413,55.0000,55.0000,52.8000,53.1300,9898800,0
20050414,52.5000,53.2000,51.9200,52.3300,11255500,0
20050415,52.3000,52.9100,51.4000,51.4900,9544500,0
20050418,51.6000,52.0400,51.0000,51.5800,5623600,0
20050419,52.1500,52.4400,51.5400,51.7300,5517000,0
20050420,51.3100,51.4800,50.0000,50.1900,10550700,0
20050421,50.6700,51.2700,49.7700,51.1800,5810200,0
20050422,51.1800,51.7300,49.8800,50.2500,4209500,0
20050425,50.5500,51.4500,50.3700,51.2200,4204500,0
20050426,51.1000,51.6900,50.5400,50.5400,3993900,0
20050427,50.3600,51.3700,50.1700,51.1800,5172500,0
20050428,51.0000,51.7600,50.4100,50.4400,4349600,0
20050429,50.9400,52.9500,50.0800,52.6200,11783300,0
20050502,50.3000,50.5000,48.8400,49.3900,16916600,0
20050503,49.3500,49.8600,49.0000,49.4200,9836700,0
20050504,49.8100,50.4400,49.6200,50.3800,6490800,0
20050505,50.3900,50.7300,49.8500,50.2500,4163500,0
20050506,50.4800,50.5500,50.0000,50.0500,3814800,0
20050509,50.1600,50.8600,49.9600,50.7500,4715900,0
20050510,49.9000,50.2000,49.3000,49.4200,5968900,0
20050511,49.4100,50.1300,48.6500,49.8500,5457100,0
20050512,50.0900,50.2100,49.3200,49.4000,6017900,0
20050513,49.5200,49.8400,47.6700,48.2200,9292600,0
20050516,48.1500,48.8700,48.0000,48.8000,5757900,0
20050517,48.8000,48.8700,47.8300,48.6600,5742700,0
20050518,48.9800,49.1700,48.4000,48.9200,5856600,0
20050519,48.9700,50.2000,48.6800,50.1500,5952900,0
20050520,49.8000,50.0900,49.5900,50.0000,4764300,0
20050523,49.8000,50.3700,49.6700,49.8900,3838200,0
20050524,49.9000,49.9000,48.9200,49.4100,5535600,0
20050525,49.5500,49.9800,49.1600,49.5000,5778700,0
20050526,49.7000,49.8500,48.9900,49.2600,4215200,0
20050527,49.2500,49.6200,49.0500,49.2600,2142500,0
20050531,49.1600,49.2400,48.7000,48.9600,3299500,0
20050601,49.2000,50.1400,49.0000,50.0700,5627800,0
20050602,49.9800,49.9800,49.2100,49.2800,4383700,0
20050603,49.0800,49.6000,48.7000,48.9100,3537400,0
20050606,48.8500,49.2400,48.6100,49.1100,3016400,0
20050607,49.4300,49.9000,49.1400,49.1400,3110300,0
20050608,49.2000,49.5600,49.1500,49.4400,2672500,0
20050609,49.5000,49.8500,49.3300,49.6300,2826200,0
20050610,49.8000,49.9000,49.3800,49.8800,3346000,0
20050613,51.8000,52.0000,50.6500,50.8800,14746800,0
20050614,50.7900,51.2700,50.2500,50.6000,8669300,0
20050615,50.7900,50.8800,50.2300,50.6100,5545300,0
20050616,50.7500,52.1000,50.7400,51.9000,8750400,0
20050617,52.2500,52.2500,51.3700,51.3800,7026100,0
20050620,51.3800,51.8400,51.1600,51.5600,4530100,0
20050621,51.6500,51.8100,50.9200,50.9700,3951000,0
20050622,51.3000,51.7200,50.5200,50.5200,7537700,0
20050623,50.8000,52.1000,50.6800,51.7200,8750700,0
20050624,51.3000,53.2000,51.0000,53.1200,10035200,0
20050627,53.0600,53.0800,52.0500,53.0500,7942800,0
20050628,53.0000,53.1800,52.5600,53.0200,5301000,0
20050629,53.1000,53.3600,52.8200,53.3200,4326800,0
20050630,53.5200,53.7500,52.3500,52.4700,9674900,0
20050701,52.7500,53.1900,52.7000,53.0300,3664700,0
20050705,53.2800,54.0000,53.1400,53.7700,4094700,0
20050706,53.7700,53.8800,53.3500,53.3600,3793800,0
20050707,52.7300,53.4000,52.5000,53.3400,4028300,0
20050708,53.2400,53.3100,52.9300,53.1200,4749400,0
20050711,53.0200,53.5700,52.9500,53.5700,5939500,0
20050712,53.7000,53.8000,53.0900,53.5100,4307400,0
20050713,53.2600,53.6500,53.1300,53.4700,4389100,0
20050714,53.9800,54.2100,53.6000,53.7200,4619700,0
20050715,53.8500,53.9500,53.3400,53.6400,2860000,0
20050718,53.5000,53.7300,53.3200,53.4000,3809600,0
20050719,53.8700,54.2500,53.4900,53.5100,4547900,0
20050720,53.4300,54.0400,53.3500,53.7500,3660700,0
20050721,53.8000,53.8800,53.2100,53.3800,3371300,0
20050722,53.4800,54.0600,53.3500,54.0000,2313200,0
20050725,54.1500,54.6100,53.6800,53.9600,4140700,0
20050726,54.0500,54.1400,53.6600,53.7100,2820800,0
20050727,53.7500,53.8300,52.9600,53.5100,3108400,0
20050728,53.4900,53.7700,53.0900,53.5700,3744000,0
20050729,53.6000,53.7700,52.8500,53.0500,3501500,0
20050801,53.1600,53.5700,52.7600,52.8400,3799900,0
20050802,53.0200,54.0000,52.8850,53.6200,4191700,0
20050803,53.4000,54.5000,53.1600,54.4200,4718700,0
20050804,54.2000,54.2000,53.2000,53.5000,3968600,0
20050805,53.1700,53.3200,52.4500,52.6500,3214300,0
20050808,52.6600,53.1020,51.9600,52.1000,4604900,0
20050809,52.3000,52.7500,52.2400,52.5800,4443300,0
20050810,53.0000,53.4300,52.9000,53.1300,6568900,0
20050811,53.0300,54.0300,53.0300,54.0000,4813400,0
20050812,53.8600,53.8800,52.6400,52.8500,4271400,0
20050815,52.8600,53.8800,52.6800,53.6000,3793000,0
20050816,53.5500,53.6600,52.8100,52.9600,3512200,0
20050817,53.0100,53.2100,52.8100,52.8500,4239200,0
20050818,52.5000,52.5200,51.9700,52.3000,6385100,0
20050819,52.0800,52.3400,51.9500,52.0400,3779500,0
20050822,52.2500,52.5800,51.7900,52.2900,3323700,0
20050823,52.4800,52.5200,52.1800,52.4000,4005300,0
20050824,52.2500,52.6700,51.5100,51.5300,4422400,0
20050825,51.5700,51.8500,51.3000,51.6200,3340900,0
20050826,51.6200,51.9100,51.1000,51.5600,2678100,0
20050829,51.0000,51.5200,50.8400,50.8400,4354800,0
20050830,51.1500,51.3000,50.5000,51.0300,4026300,0
20050831,51.2500,51.3300,50.1800,50.8700,5445700,0
20050901,50.8700,51.6800,50.6100,51.4000,5142600,0
20050902,51.4900,51.5300,50.7300,50.8300,3176600,0
20050906,51.0800,52.0500,51.0700,51.9300,5364500,0
20050907,52.1800,52.2400,51.8000,52.0500,3110900,0
20050908,52.1800,52.6000,51.9000,52.2200,3131100,0
20050909,52.3700,52.6500,52.0800,52.5200,3154200,0
20050912,52.8000,53.1200,52.6400,52.9500,4337900,0
20050913,52.5000,52.8900,52.3900,52.5900,3352000,0
20050914,52.8800,53.2100,52.3800,52.4700,4191200,0
20050915,52.5200,52.5300,51.7600,52.0000,3497500,0
20050916,52.0000,52.1900,51.8200,52.0000,7856800,0
20050919,52.0600,52.5400,51.5000,52.2500,5142200,0
20050920,52.5000,53.0900,52.2000,52.4000,7447800,0
20050921,52.0000,52.8100,51.6000,51.7500,8688600,0
20050922,51.7900,52.5800,51.5400,52.2000,4978900,0
20050923,51.7500,52.4600,51.6000,51.9400,4881400,0
20050926,52.1900,52.5600,51.8600,51.9100,4232500,0
20050927,51.8600,52.7900,51.8200,52.3700,5250100,0
20050928,52.2800,53.0500,52.2800,52.7100,4786600,0
20050929,52.8000,53.9200,52.6000,53.8500,7183100,0
20050930,53.6000,54.0100,53.3900,53.9400,4642600,0
20051003,53.9300,53.9800,53.3600,53.8600,4541200,0
20051004,53.8500,54.0000,53.0500,53.2300,4782200,0
20051005,53.0500,53.5200,52.6600,52.9900,4198500,0
20051006,53.1200,53.9400,52.6100,53.1500,6221500,0
20051007,53.4500,53.9000,53.2700,53.4500,3274700,0
20051010,53.5500,53.9000,53.2200,53.5000,4850400,0
20051011,53.5000,53.8500,52.5400,53.0400,4921700,0
20051012,53.0000,53.3700,51.8000,51.9500,6292900,0
20051013,51.9000,52.5600,50.7300,51.7000,6526900,0
20051014,51.7000,51.7000,51.7000,51.7000,0,0
20051017,52.2000,53.0400,52.2000,52.5500,3128400,0
20051018,52.5000,53.0600,52.2500,52.3800,3969300,0
20051019,52.1300,53.1300,51.1700,53.1300,6619900,0
20051020,52.8700,53.1800,51.9100,52.1400,4332000,0
20051021,52.5000,52.6700,51.7700,52.1000,4762600,0
20051024,52.0000,53.5000,52.0000,53.4000,4477300,0
20051025,53.0700,53.7400,52.7800,53.2800,4217500,0
20051026,53.0500,53.8900,52.8200,53.3200,4489700,0
20051027,53.1200,53.9600,53.0200,53.0200,4355600,0
20051028,53.0200,54.0100,52.6930,53.9300,4880700,0
20051031,54.1300,55.0800,54.0700,54.4100,7795000,0
20051101,54.1000,54.1400,52.9500,53.0300,7092500,0
20051102,52.9300,53.6300,52.6900,53.1800,5543200,0
20051103,53.2300,53.4800,52.5500,52.7200,5899400,0
20051104,52.3800,52.5400,51.9000,52.4100,6277000,0
20051107,52.4100,52.9200,52.2500,52.7200,4612900,0
20051108,52.4700,52.9900,52.3900,52.5400,4173200,0
20051109,52.3600,53.1600,52.3600,53.0800,5810800,0
20051110,53.1900,54.6300,53.0200,54.4500,6856400,0
20051111,54.9000,55.6300,54.8100,55.2800,9217400,0
20051114,55.1100,55.7500,54.8500,55.6100,6336900,0
20051115,55.4500,55.6300,54.7400,55.1700,5492100,0
20051116,55.2500,55.3700,54.1300,54.3800,4834900,0
20051117,54.4500,55.3900,54.3900,55.0100,4289300,0
20051118,55.5500,55.5500,54.8500,55.5000,4843000,0
20051121,55.5000,56.1400,55.2800,56.0200,4069200,0
20051122,55.7400,56.6500,55.5300,56.4500,4178000,0
20051123,56.5700,57.9000,56.3500,57.3500,5726800,0
20051125,57.4500,57.8400,57.1000,57.7700,2138200,0
20051128,57.9800,57.9800,56.6100,56.6600,5637600,0
20051129,57.0000,57.4400,56.3800,56.8000,4882600,0
20051130,56.7600,57.0800,55.8300,56.0300,4859800,0
20051201,56.4000,57.0897,56.1100,56.9600,4414900,0
20051202,56.9600,57.4700,56.9000,57.2800,2394700,0
20051205,56.8500,57.4500,56.2400,57.4300,3487300,0
20051206,57.4000,57.7800,56.5500,56.6000,4069100,0
20051207,56.7200,56.7200,55.9100,56.3000,3732700,0
20051208,56.2000,56.7600,55.8900,56.3600,5269500,0
20051209,56.6100,56.7300,55.9100,55.9600,3425700,0
20051212,56.3500,56.7000,56.2200,56.5200,4481600,0
20051213,56.5000,57.5400,56.2200,57.3700,4378600,0
20051214,56.7500,57.9700,56.7500,57.4400,4603300,0
20051215,57.3500,57.5400,56.7400,56.9100,3994600,0
20051216,57.0000,57.3100,56.7800,56.8800,4368500,0
20051219,56.7200,57.3800,56.4200,56.6700,4901900,0
20051220,57.9500,58.3800,57.2000,57.7100,10972600,0
20051221,57.8500,58.3400,57.8000,58.1100,6185800,0
20051222,57.9500,58.5600,57.7500,58.4800,3391300,0
20051223,58.2000,58.6100,58.1900,58.4100,4513100,0
20051227,58.4100,58.6700,57.7300,57.9800,3009400,0
20051228,57.9800,58.1000,57.6300,57.6300,2296500,0
20051229,57.5200,57.7400,57.0200,57.1300,2901500,0
20051230,56.9500,57.0200,56.2700,56.7400,3734600,0
20060103,57.1700,58.4900,56.7400,58.3100,4986200,0
20060104,58.7000,59.2800,58.3500,58.3500,7977800,0
20060105,58.5500,58.5900,58.0200,58.5100,5394200,0
20060106,58.7700,58.8500,58.0500,58.5700,6889800,0
20060109,58.6300,59.2900,58.6244,59.1900,4144500,0
20060110,58.8500,59.2200,58.5800,59.2200,4713600,0
20060111,59.1500,59.8800,58.8400,59.5700,5837900,0
20060112,59.6300,59.7800,59.2700,59.4700,3817700,0
20060113,59.5700,59.6700,59.0600,59.3800,3430900,0
20060117,59.4500,59.4600,58.6800,58.8100,2624700,0
20060118,58.5500,58.9000,58.0500,58.4500,2903000,0
20060119,58.7500,59.9800,58.7100,59.3500,3813000,0
20060120,59.3000,59.5500,57.4100,57.8500,5446200,0
20060123,57.7000,58.6900,57.7000,58.4800,3801000,0
20060124,58.8200,59.4500,58.6200,58.6900,3813600,0
20060125,59.0000,59.4200,58.5500,59.1700,4011700,0
20060126,60.4900,60.5000,59.4900,59.9700,5790400,0
20060127,60.0000,61.0000,59.7900,60.7800,3700100,0
20060130,61.4500,61.8500,60.6391,60.6700,4246600,0
20060131,60.5000,61.9100,60.4900,61.4500,5178400,0
20060201,61.1000,61.9600,60.8900,61.8300,3586000,0
20060202,61.6500,62.1400,60.8500,61.2700,3469800,0
20060203,60.6000,62.1500,60.3600,61.4400,3961600,0
20060206,61.2600,61.9100,61.2300,61.7300,2629500,0
20060207,61.3500,61.5400,60.2700,60.5300,3811900,0
20060208,61.1500,61.3600,60.8000,61.2700,2719000,0
20060209,61.2700,61.9000,61.1000,61.1800,2714000,0
20060210,61.0000,61.1400,59.3800,60.3100,4483600,0
20060213,60.2000,60.5800,59.3900,59.8100,4104900,0
20060214,59.8100,60.4600,59.2100,60.0700,3715100,0
20060215,60.0600,61.0600,59.6500,60.8600,2935600,0
20060216,60.8300,61.3500,60.5000,61.3000,2645200,0
20060217,61.2500,61.3500,60.5100,60.8100,3317700,0
20060221,60.9000,61.2800,60.5100,60.7700,2772000,0
20060222,60.9500,61.7800,60.9400,61.5800,3499500,0
20060223,61.5000,61.5000,60.8300,60.8500,2952700,0
20060224,60.6500,61.3800,60.5000,60.8300,2818300,0
20060227,60.9000,61.1499,60.5300,60.7400,3012700,0
20060228,60.3000,60.7500,59.2900,59.6600,4220700,0
20060301,59.7000,60.4000,59.6900,60.1300,2490400,0
20060302,59.8000,60.0800,59.6400,59.7900,2477900,0
20060303,59.5500,60.2500,59.3200,59.7200,2623600,0
20060306,59.8500,60.3700,59.3500,59.9200,2902800,0
20060307,59.6100,59.8800,59.1100,59.6600,3178800,0
20060308,59.6500,59.7100,58.5000,59.0700,3935100,0
20060309,58.9700,59.4500,58.4100,58.6600,2879600,0
20060310,58.6500,59.7300,58.6500,59.1200,4159500,0
20060313,59.2500,59.7000,58.6000,58.7900,4090000,0
20060314,59.7900,60.8500,59.5200,60.0300,6980700,0
20060315,60.1500,60.7100,59.5700,59.6400,4918900,0
20060316,60.4800,60.6300,59.8600,59.9400,5907800,0
20060317,60.2400,60.5500,60.0500,60.2600,5724000,0
20060320,60.3100,60.8400,60.1600,60.3700,4206600,0
20060321,60.4700,60.9200,59.8800,60.4100,5699100,0
20060322,60.6300,62.0600,60.5000,61.9400,8538200,0
20060323,62.0600,62.0600,61.2600,61.5700,4212100,0
20060324,61.5000,62.3800,61.2500,61.4700,3759800,0
20060327,61.4500,62.3100,61.4500,62.1200,3545100,0
20060328,62.2500,63.2200,61.4100,62.0600,6886500,0
20060329,62.0500,63.1400,62.0100,62.9000,3767400,0
20060330,62.4900,63.9400,62.4900,63.6200,5568500,0
20060331,63.3500,64.2300,62.7100,62.8200,5030800,0
20060403,62.8200,63.9800,62.5500,63.2500,4910000,0
20060404,63.0600,64.4800,62.8300,64.2700,3846000,0
20060405,64.4700,65.0000,64.0500,64.3100,5196900,0
20060406,64.3800,64.8200,63.8300,64.5000,3844600,0
20060407,64.3100,64.8800,63.5200,63.7700,3363800,0
20060410,63.7600,65.0000,63.5000,64.1900,3395100,0
20060411,63.9300,64.1500,62.4500,62.7300,4030200,0
20060412,62.7500,63.2800,62.7300,63.0800,2372200,0
20060413,63.2000,63.2400,62.7000,62.9800,2521700,0
20060417,63.0000,63.9300,63.0000,63.6100,3255300,0
20060418,64.2200,65.7900,64.2200,65.6400,6641600,0
20060419,65.7000,65.7400,64.9000,65.1600,2845600,0
20060420,65.1000,65.6799,64.9800,64.9800,2451900,0
20060421,65.4500,65.4500,64.7300,65.0300,3843900,0
20060424,64.8400,65.4400,64.5500,65.3100,3090500,0
20060425,65.1200,65.3000,64.0500,64.3700,3788800,0
20060426,64.3700,64.7000,63.9000,64.4100,3371200,0
20060427,64.2500,65.3099,63.9000,64.9700,3402900,0
20060428,65.0900,65.4200,63.6800,64.3000,6030100,0
20060501,64.6500,65.0300,63.0400,63.1600,3672300,0
20060502,63.4000,64.2500,63.3700,64.1400,3962300,0
20060503,64.2500,64.3600,63.1400,63.4200,3022500,0
20060504,63.7700,64.4500,63.7100,63.8000,3166600,0
20060505,64.3000,65.5600,64.2400,65.5300,3192700,0
20060508,65.5300,65.8800,64.8800,65.4000,3147300,0
20060509,65.1500,65.8800,65.1500,65.7500,1976400,0
20060510,65.4000,65.7200,64.5900,65.2100,2148300,0
20060511,65.5800,66.0000,63.7800,64.2600,4421300,0
20060512,64.0500,64.9000,63.1600,63.2900,3792600,0
20060515,63.0000,63.4900,61.3400,62.0700,4726300,0
20060516,62.5000,63.1400,61.3400,62.0600,3571000,0
20060517,61.3700,61.4300,59.3500,59.9900,5723300,0
20060518,60.0000,60.8000,59.8000,59.8600,3918900,0
20060519,60.0500,60.9400,59.7500,59.9400,4884600,0
20060522,59.5000,59.7700,57.6100,59.1700,6114700,0
20060523,59.7000,60.2000,58.6600,58.7700,3867400,0
20060524,58.5000,59.2300,57.5800,59.1000,6000100,0
20060525,59.5900,59.8600,59.1500,59.7700,3870100,0
20060526,60.2500,60.9500,59.9700,60.5700,3267400,0
20060530,59.8800,60.1000,58.9000,59.1100,3094100,0
20060531,59.0500,59.8000,58.8200,59.6200,3692700,0
20060601,59.3500,60.6700,59.3000,60.5800,3452200,0
20060602,61.2500,61.5300,60.4100,60.5900,4234200,0
20060605,60.5000,60.6200,58.5000,58.6500,5119800,0
20060606,58.9500,59.3000,58.0760,58.9000,4919900,0
20060607,59.2500,60.0600,58.6400,59.1400,4574200,0
20060608,59.1400,59.5900,57.7600,58.9800,5650600,0
20060609,59.0500,59.9600,59.0000,59.1900,3498400,0
20060612,59.4000,59.7000,57.8900,58.2000,4407800,0
20060613,57.9800,58.9500,54.5200,55.2400,9996900,0
20060614,55.5100,56.3100,54.9300,55.5900,7575900,0
20060615,56.4000,57.5025,56.2900,57.3300,6198200,0
20060616,57.3300,57.3300,56.5500,56.9900,4355600,0
20060619,57.2400,57.4600,56.1000,56.5200,3286400,0
20060620,56.7000,57.4400,56.7000,57.0200,4908000,0
20060621,58.7200,60.1000,58.4200,59.4800,10014000,0
20060622,59.5000,60.1400,59.1000,60.0100,3728300,0
20060623,59.4500,60.2300,59.0000,59.7000,3392500,0
20060626,59.7000,60.6800,59.6400,60.4000,4351000,0
20060627,60.5000,60.8000,60.0000,60.0400,4202600,0
20060628,60.2500,60.6365,59.5300,60.1400,4407400,0
20060629,60.8000,62.6100,60.7800,62.5400,7432700,0
20060630,62.8000,63.4900,62.7000,63.2100,5578700,0
20060703,63.3900,64.0900,63.3400,64.0200,1881000,0
20060705,63.8000,63.8300,62.9300,63.6500,4248200,0
20060706,63.6500,64.5000,63.6100,63.8700,3271700,0
20060707,64.0800,64.9900,63.6700,63.9500,5678500,0
20060710,64.4500,64.8800,63.8600,64.2100,3488000,0
20060711,64.0000,64.1500,62.9700,63.9300,3282200,0
20060712,63.6100,63.8800,62.5799,62.6300,4857400,0
20060713,62.0600,62.7100,61.0000,61.4700,5483800,0
20060714,61.4000,61.7500,60.1800,60.6900,4974300,0
20060717,60.6400,61.7800,60.3200,61.2000,3919500,0
20060718,61.0300,62.0900,60.8600,61.9600,4766800,0
20060719,62.5500,64.5600,62.5000,63.8500,5269200,0
20060720,63.8400,64.2900,63.2500,63.3400,3651800,0
20060721,63.5000,63.5000,62.3000,62.5100,5799200,0
20060724,63.0000,64.4900,62.9500,64.2200,3671500,0
20060725,64.0000,65.1400,63.7000,64.9700,3856400,0
20060726,65.0000,65.0000,64.1601,64.4500,3675100,0
20060727,64.9000,65.2800,64.6500,65.0600,3539200,0
20060728,65.1500,66.5500,65.1200,66.2300,4938900,0
20060731,65.7700,66.6600,65.5000,66.5000,3810300,0
20060801,66.0000,66.0800,65.2300,65.9400,3814500,0
20060802,66.4500,66.4900,65.2500,66.2300,6161600,0
20060803,65.1000,68.0100,65.1000,67.8000,5167900,0
20060804,69.2200,69.5000,67.2500,67.6900,6509500,0
20060807,67.2400,67.8100,66.8100,67.1400,4749800,0
20060808,67.1400,67.4500,65.9400,66.2800,6174000,0
20060809,66.7400,67.1700,64.3800,64.6800,6132200,0
20060810,64.0500,65.3700,63.8000,65.2300,5220000,0
20060811,65.2500,65.6100,64.6500,65.3600,3607200,0
20060814,65.5700,66.0000,64.8000,65.0300,3523400,0
20060815,66.0000,66.7500,65.9300,66.2400,4449100,0
20060816,66.7400,67.2900,66.3500,66.9500,4151100,0
20060817,66.8500,67.9500,66.6800,67.5700,3187600,0
20060818,67.5700,67.5700,66.7400,67.1400,4072900,0
20060821,67.0000,67.4000,66.0400,67.2000,4345300,0
20060822,67.4500,68.5000,67.3600,67.8500,4687200,0
20060823,68.1000,68.5300,67.5500,68.0500,5267900,0
20060824,68.0500,68.3000,67.4500,67.7500,3401000,0
20060825,67.5000,67.7000,66.8300,66.9800,3272300,0
20060828,66.3000,67.2300,66.2500,66.8900,3409500,0
20060829,66.8900,66.8900,65.1000,65.6400,4728100,0
20060830,65.6000,65.9400,65.2500,65.5000,2623200,0
20060831,65.5000,66.0000,65.4100,65.7900,2497300,0
20060901,66.1500,66.8300,65.8600,66.8300,2486700,0
20060905,67.6000,67.6600,66.9800,67.4200,2990400,0
20060906,66.7000,67.0900,66.0500,66.1000,3401300,0
20060907,65.6000,66.5000,65.5200,65.9600,3582800,0
20060908,66.7900,66.7900,65.2600,66.6900,3247900,0
20060911,66.0800,66.6700,65.9500,66.6700,3240800,0
20060912,66.8500,68.6500,66.8500,68.3500,5213100,0
20060913,67.9700,70.0500,67.7300,69.7300,6152600,0
20060914,69.3000,70.4300,69.2900,70.3200,4548600,0
20060915,70.7700,71.4700,70.4000,70.9500,5655000,0
20060918,70.9500,71.3600,70.4500,70.8600,4655900,0
20060919,71.4000,71.8500,70.9000,71.8500,5792900,0
20060920,73.3000,73.6500,71.5100,72.3500,11275000,0
20060921,72.3500,72.9100,71.6000,71.6400,4747100,0
20060922,70.5000,72.0000,70.4500,71.7800,6172600,0
20060925,72.4000,73.0000,71.9300,72.5700,6229800,0
20060926,72.2500,73.4500,72.2500,73.2600,5734200,0
20060927,72.8000,72.9400,71.7800,72.3900,4433500,0
20060928,72.4000,73.0900,72.3200,72.8900,3181700,0
20060929,72.8900,73.6200,72.8300,72.9100,3290000,0
20061002,72.2500,73.3500,72.2500,73.0400,2724800,0
20061003,72.7000,73.8200,72.6700,73.5600,3826900,0
20061004,73.4000,74.6800,72.8100,74.5400,4602200,0
20061005,74.3500,74.7500,73.8400,74.5600,3957500,0
20061006,74.2500,74.5000,73.8300,74.4100,2784100,0
20061009,74.4200,75.0000,74.1200,75.0000,2936300,0
20061010,75.0000,75.7600,74.5400,75.0000,5677600,0
20061011,74.2500,74.9800,74.0000,74.7800,4380800,0
20061012,74.9500,76.4800,74.9000,76.3500,5083900,0
20061013,76.0500,76.6800,75.9000,76.5700,2947500,0
20061016,76.5000,77.0700,76.2100,76.8100,2224500,0
20061017,76.5500,76.7475,75.3200,75.7800,3563200,0
20061018,76.4000,76.7000,75.7000,76.3000,3622900,0
20061019,75.8800,76.2900,75.6100,76.1800,2686000,0
20061020,76.4000,76.7100,75.9900,76.4000,3085500,0
20061023,76.3000,77.7300,76.2100,77.3500,4349100,0
20061024,76.8500,78.1800,76.8500,78.1600,3223900,0
20061025,78.2000,78.2000,76.9500,77.4700,3252100,0
20061026,77.5500,77.7200,76.7300,77.6200,3270500,0
20061027,77.3800,77.4200,76.3200,76.4400,2869300,0
20061030,76.3000,76.8500,75.8100,76.5800,3863900,0
20061031,76.7500,76.9200,76.1200,76.4300,4047700,0
20061101,76.6000,77.1500,73.7100,73.7700,5960000,0
20061102,73.3000,75.4800,73.3000,74.1600,6119000,0
20061103,74.6400,74.8400,73.7100,74.2800,3206200,0
20061106,75.0000,76.3300,74.7500,76.0400,3856400,0
20061107,76.4500,76.9700,75.8500,75.9000,4500300,0
20061108,75.3800,76.0000,75.0500,75.5400,4462700,0
20061109,75.3900,75.8800,74.6100,74.8500,4431300,0
20061110,75.2500,76.7200,75.1300,76.6800,3667400,0
20061113,76.8500,78.2000,76.6200,77.3300,3801700,0
20061114,77.9900,78.5000,76.6400,78.2300,4075300,0
20061115,78.5000,79.0000,78.2300,78.6600,4525400,0
20061116,79.2500,79.5000,78.1700,78.6800,4137400,0
20061117,78.3500,79.2900,78.2900,79.1200,3436600,0
20061120,78.7000,80.0000,78.2600,79.3100,4449000,0
20061121,79.3900,79.7500,79.1000,79.2300,2627100,0
20061122,79.6500,80.0000,78.7700,79.2000,2970400,0
20061124,78.3000,79.2500,78.1500,78.9500,1120500,0
20061127,78.7000,78.8300,76.0900,76.2500,4469200,0
20061128,75.9400,77.1200,75.8000,76.9200,3881200,0
20061129,77.7400,77.9400,76.4700,77.4100,4036600,0
20061130,77.1300,77.4000,75.8000,76.1600,4164000,0
20061201,76.3000,76.5500,74.5100,75.2700,5333700,0
20061204,75.6300,77.5000,75.6300,77.2600,3951400,0
20061205,77.2200,78.1600,77.0700,77.9800,3567800,0
20061206,78.3200,78.9200,78.0900,78.6100,3222600,0
20061207,79.2500,79.6000,78.0000,78.1800,3416800,0
20061208,78.1800,79.1600,77.8700,78.6100,2481200,0
20061211,78.7900,79.2900,77.9600,78.7700,3220000,0
20061212,78.3600,79.1200,77.1700,78.4000,4237700,0
20061213,79.0500,79.4800,78.6400,78.9600,2927300,0
20061214,78.5000,79.9500,78.3200,79.6000,5176900,0
20061215,80.1300,80.1300,79.2000,79.2600,5869300,0
20061218,79.2600,80.8100,79.2600,80.3700,4419300,0
20061219,82.4000,83.4000,80.1800,81.7000,9711000,0
20061220,81.8500,82.6800,81.0200,81.2800,5757900,0
20061221,81.1000,81.9700,80.7400,80.7900,3297600,0
20061222,80.6300,81.1400,78.6800,79.7000,3581500,0
20061226,79.6000,80.8700,79.6000,80.7300,1848800,0
20061227,81.5300,82.0000,80.5000,81.9200,2646200,0
20061228,81.4500,81.9900,80.9100,81.5900,2079500,0
20061229,81.3900,82.0000,81.2500,81.4300,2394300,0
20070103,81.9300,82.3200,80.8200,81.6200,4816400,0
20070104,81.2700,82.4000,80.5000,81.9100,5038100,0
20070105,81.3500,81.5900,80.3600,80.8600,4674400,0
20070108,80.6100,81.6200,80.0400,81.3500,4852800,0
20070109,81.2000,81.8500,80.7200,81.1600,5058600,0
20070110,80.7300,81.8200,79.6000,81.5700,5970500,0
20070111,81.4500,82.6900,81.2100,82.3700,5240400,0
20070112,82.1200,83.2500,81.7700,82.8600,4374100,0
20070116,83.0800,83.3800,82.1300,82.6100,4309000,0
20070117,82.6100,83.0000,81.9500,82.3800,3226300,0
20070118,83.2800,83.2800,81.0200,81.2100,4150800,0
20070119,81.5500,82.4100,81.3000,81.5000,3554500,0
20070122,81.5000,84.4600,81.5000,83.3100,6322900,0
20070123,83.1400,83.2000,82.0100,82.6200,3702900,0
20070124,82.7900,84.6600,82.7500,84.6500,4471100,0
20070125,84.4600,84.5700,81.7200,82.2200,4132500,0
20070126,82.2300,82.5000,80.7600,82.1200,4228400,0
20070129,82.7000,82.7000,80.8500,81.1200,4217900,0
20070130,81.5000,82.1100,81.0000,81.7200,3912100,0
20070131,81.7200,82.9700,80.7200,82.7900,5835300,0
20070201,83.4600,84.3900,83.1000,83.8500,5210000,0
20070202,83.8800,84.2700,83.1100,84.0400,3887900,0
20070205,83.6700,83.9100,83.0100,83.2700,3342900,0
20070206,83.4500,83.8700,82.9700,83.1300,3835100,0
20070207,83.7000,83.7000,82.9200,83.2400,3291100,0
20070208,82.9800,83.2400,81.5000,82.8200,3714700,0
20070209,82.7700,84.0800,80.8300,81.7800,7112700,0
20070212,81.8400,81.9200,79.9100,80.2800,4951478,0
20070213,80.3300,81.6600,80.2800,81.2500,3921936,0
20070214,81.6700,82.9400,81.2900,82.3600,4230861,0
20070215,82.1100,83.2300,82.0300,82.8200,3013800,0
20070216,82.3300,82.8500,81.5200,82.3600,4449800,0
20070220,82.3400,83.6000,81.5400,83.3100,4612400,0
20070221,82.6900,83.6900,82.2500,83.1900,4406300,0
20070222,83.4000,83.7500,82.1900,82.7500,4159400,0
20070223,82.4500,82.6900,80.6200,80.9700,5406900,0
20070226,81.1000,81.4800,78.1500,78.5200,7992408,0
20070227,76.4800,76.8500,73.0400,74.1300,13318400,0
20070228,74.5800,75.7900,73.2200,74.9200,10751300,0
20070301,72.6700,75.6200,72.2000,75.0900,10630364,0
20070302,74.6700,75.2900,73.4000,73.4000,7822900,0
20070305,72.1500,73.4100,70.3000,71.6400,11023000,0
20070306,72.5000,74.1700,72.5000,73.5500,10801600,0
20070307,73.8000,75.0100,73.3600,73.8900,8245400,0
20070308,74.5600,76.6100,74.5600,75.4100,7356600,0
20070309,75.9800,76.3500,74.5000,76.0000,8619100,0
20070312,74.9500,76.3200,74.6100,76.0600,7317600,0
20070313,75.3400,75.5400,71.8200,72.0800,11909300,0
20070314,71.9100,74.0400,70.9300,73.8100,13037700,0
20070315,73.3500,75.5600,73.3500,74.8900,6363100,0
20070316,75.2700,75.5000,74.2400,74.4100,7474700,0
20070319,75.0000,76.1500,74.9400,75.0200,6141300,0
20070320,74.9900,76.6600,74.8200,76.1100,5750580,0
20070321,78.4500,81.9400,77.8300,81.3300,17643789,0
20070322,80.8200,82.0000,80.5900,81.1300,8325988,0
20070323,80.2300,81.3300,80.1600,81.1000,6089479,0
20070326,81.5000,81.5000,79.7300,80.3700,9222045,0
20070327,80.3700,80.4300,78.9100,79.4700,6341700,0
20070328,79.2500,80.2500,78.0400,78.3300,6971900,0
20070329,78.8300,79.8900,77.4000,78.4300,7361625,0
20070330,78.6400,79.4700,77.6600,78.7600,6030812,0
20070402,78.7000,79.0000,77.2600,78.6900,5492410,0
20070403,79.1100,80.3400,78.9900,80.1800,6306959,0
20070404,80.2500,80.4200,79.5100,79.8100,4448500,0
20070405,79.5000,80.5700,79.4000,80.3000,4052308,0
20070409,80.4000,80.5600,79.5400,80.3000,3448400,0
20070410,80.4300,81.3400,80.0500,80.2800,5596679,0
20070411,79.9100,80.1200,78.7500,79.4000,5812265,0
20070412,79.2100,80.1300,78.5400,80.0700,4149300,0
20070413,81.5200,81.5200,79.5700,79.9900,4505200,0
20070416,80.6000,82.3800,80.5400,82.0700,5986870,0
20070417,82.1000,82.5100,81.3600,81.5900,5515767,0
20070418,81.5000,83.9600,81.5000,81.8200,9406733,0
20070419,81.8200,82.9800,80.0500,82.5900,7015927,0
20070420,83.7000,83.8200,82.1500,82.9100,8289908,0
20070423,83.5000,84.4600,83.2000,83.5600,4634700,0
20070424,84.2000,84.2000,82.6900,83.5100,4404056,0
20070425,84.0100,84.6700,83.1900,84.5200,5498512,0
20070426,84.0200,84.8300,83.5400,84.3800,5287524,0
20070427,84.0000,85.1000,83.2100,85.0100,4466196,0
20070430,84.9900,85.1700,83.7000,84.0100,5419554,0
20070501,84.3100,84.6000,82.5100,84.1100,4432920,0
20070502,84.0200,85.4100,83.7100,84.3600,4543560,0
20070503,84.9000,85.3000,83.8800,85.2800,2995704,0
20070504,85.5000,86.8200,85.2000,86.5700,4738068,0
20070507,86.8000,87.4400,85.6300,85.9800,3315722,0
20070508,85.5600,85.7700,84.4600,85.6500,3241647,0
20070509,85.2000,86.3100,85.1900,86.0500,3328371,0
20070510,85.5400,86.0000,84.3800,84.3800,3853323,0
20070511,84.4200,85.4600,84.3800,85.1500,4216592,0
20070514,85.4600,85.6200,84.3200,84.9000,3531800,0
20070515,85.5000,86.0000,83.3500,83.4800,6423500,0
20070516,83.6200,84.2200,82.9300,84.0800,5008099,0
20070517,83.7800,84.7900,83.6800,84.1700,3834896,0
20070518,84.3400,85.5800,84.1700,85.0500,4453200,0
20070521,84.5000,86.0000,84.5000,85.6100,5416510,0
20070522,85.6100,86.0600,85.1000,85.6300,3260800,0
20070523,85.7000,87.0000,85.5000,85.7500,3629133,0
20070524,86.5000,86.8700,84.0500,84.4600,4387700,0
20070525,83.0500,84.7100,83.0500,84.2600,3694300,0
20070529,84.3200,85.5900,84.0200,85.2900,3248300,0
20070530,84.7500,85.8200,84.2100,85.8200,3518300,0
20070531,86.9100,87.1600,84.9000,85.0400,4896900,0
20070601,85.1400,86.2300,84.8600,86.0700,5350200,0
20070604,86.2400,86.4900,85.1800,85.8500,3702919,0
20070605,85.2000,85.9000,85.0300,85.6500,4645128,0
20070606,85.2800,86.3500,84.5000,85.9600,7643800,0
20070607,85.5100,88.4700,84.7300,84.7300,10804200,0
20070608,84.9000,87.2600,84.6600,87.1000,6499654,0
20070611,87.1200,89.1000,86.9400,88.5400,5706938,0
20070612,88.7000,89.3200,86.6900,86.7000,9085200,0
20070613,87.5600,89.2200,87.2800,89.1700,7704400,0
20070614,88.6400,90.5300,88.3300,89.3000,9578400,0
20070615,90.7700,90.9500,88.2600,88.4800,10336100,0
20070618,89.8300,90.3400,88.1600,88.5000,11239236,0
20070619,88.8300,88.9000,87.1400,87.8000,9275846,0
20070620,89.4500,90.3300,87.1000,87.3200,15282197,0
20070621,87.8600,87.8600,85.6000,87.2900,11540809,0
20070622,87.0000,87.2000,84.3100,84.6000,12712740,0
20070625,84.8500,86.9800,83.5000,84.5400,13038958,0
20070626,85.2800,85.7100,84.0300,84.1100,9155700,0
20070627,83.5000,85.5500,83.0000,85.3200,10644700,0
20070628,85.3500,85.9500,84.8100,84.8800,7096200,0
20070629,85.5000,85.9000,82.7300,83.8800,9031591,0
20070702,70.9400,72.1500,70.5200,71.3300,9116237,0
20070703,71.8200,73.3400,71.7500,73.2200,5964951,0
20070705,73.5000,73.5800,72.1700,72.9400,9145889,0
20070706,73.0200,73.6000,72.3700,73.0900,6144700,0
20070709,73.0900,73.2500,72.2200,72.6600,6078119,0
20070710,72.0000,72.0300,70.0300,70.4600,10785680,0
20070711,69.7200,71.3600,69.5900,70.6500,9486584,0
20070712,70.7200,72.4300,70.6500,72.4000,8427910,0
20070713,71.9500,73.6400,71.5800,73.2600,7478129,0
20070716,73.5500,73.5500,72.1500,72.3000,7023378,0
20070717,72.8500,73.2200,72.1600,72.8500,6357528,0
20070718,71.3500,72.2100,69.7000,70.8500,12564600,0
20070719,70.6100,71.5000,69.1600,69.8800,9928004,0
20070720,69.8900,70.2400,66.7800,67.5700,15623327,0
20070723,67.9500,68.4500,67.1700,67.7100,9878154,0
20070724,66.9000,67.1400,65.0100,65.5500,15270351,0
20070725,66.0500,66.6000,64.9900,65.8600,14737414,0
20070726,64.2900,64.9500,61.5000,64.5000,21940585,0
20070727,64.5000,65.9100,63.2600,64.3700,18614935,0
20070730,65.2800,65.2800,62.4500,64.6100,18479694,0
20070731,65.5400,67.3100,63.6000,63.8700,17312285,0
20070801,62.9400,65.0000,61.8400,64.3800,16650950,0
20070802,64.5900,65.3000,62.7400,63.8800,12057775,0
20070803,63.1600,64.1500,60.4900,60.6200,17756799,0
20070806,60.9200,64.1600,58.7500,64.0300,17222167,0
20070807,63.7100,65.8600,62.3900,64.3300,15863119,0
20070808,64.9800,66.8000,63.8500,65.3900,20804743,0
20070809,62.3000,64.1500,61.3900,61.8100,23865744,0
20070810,60.4000,62.3900,59.1200,60.0300,23334273,0
20070813,62.0500,63.1300,59.5300,59.6400,15439700,0
20070814,60.1700,60.3500,56.9000,57.5800,19214690,0
20070815,57.0600,59.4000,56.3800,56.6300,14949836,0
20070816,55.8200,59.7900,54.9000,58.9700,22913991,0
20070817,62.6200,63.2000,61.1300,62.2300,23743900,0
20070820,62.5100,63.2200,61.0700,62.6600,14072600,0
20070821,62.6500,63.9000,61.8000,62.8900,10226200,0
20070822,63.8600,64.5000,62.5900,64.0900,10784600,0
20070823,64.7200,64.9200,62.8800,64.3100,11323400,0
20070824,64.2200,64.7500,63.1000,64.5400,7126700,0
20070827,64.3900,64.4100,63.4500,63.7300,8576096,0
20070828,62.5500,62.8500,60.6600,60.7700,10481755,0
20070829,61.2000,61.4600,59.8600,61.2100,9787400,0
20070830,59.7800,60.9100,59.5500,60.1600,8662400,0
20070831,61.9500,62.8700,61.1300,62.3700,10375700,0
20070904,62.5400,65.0500,62.0700,63.9300,8798000,0
20070905,63.4000,63.4400,61.9200,62.5600,8051200,0
20070906,62.8900,62.9200,61.1300,62.5000,7139400,0
20070907,61.1100,63.5400,60.5400,62.5000,11879891,0
20070910,63.3500,64.0500,61.7000,63.0800,7936400,0
20070911,63.3600,64.2400,63.1000,63.5400,6765400,0
20070912,62.9900,63.9000,62.7600,63.4600,7379200,0
20070913,64.5700,67.1800,64.0100,66.7900,12243900,0
20070914,66.0500,66.3200,64.9200,66.1100,7644400,0
20070917,65.5200,65.6600,63.9800,64.9100,7660881,0
20070918,66.2300,69.2800,64.8100,68.5100,17098631,0
20070919,69.0800,69.8700,66.4400,67.0300,17643895,0
20070920,67.5900,67.5900,63.3600,64.6300,17066894,0
20070921,65.0700,65.0700,63.1500,64.4400,13310400,0
20070924,64.9100,65.0000,62.1100,62.2900,8229950,0
20070925,61.9200,61.9500,60.5000,61.3700,10411047,0
20070926,61.7400,64.2800,60.8000,62.9700,14916100,0
20070927,62.7500,64.9800,62.7200,64.5500,10031199,0
20070928,64.3100,64.5500,62.4000,63.0000,13313800,0
20071001,62.6000,64.4900,62.6000,64.0100,9375848,0
20071002,64.4700,66.6800,64.2200,66.1000,10851700,0
20071003,66.0000,67.5500,65.7500,67.0000,9141500,0
20071004,67.1700,67.6000,66.3200,67.1100,7590450,0
20071005,67.9300,68.9000,67.0100,68.9000,8313800,0
20071008,68.6500,68.8000,67.7700,67.9400,5034000,0
20071009,68.5400,69.2300,66.6700,69.0900,7970100,0
20071010,68.4600,69.0200,67.0200,67.5300,7604300,0
20071011,67.9800,68.3900,66.1700,67.0600,8420963,0
20071012,67.4900,67.7300,66.5900,67.2500,4498750,0
20071015,67.1900,67.3500,65.2100,66.1000,6855800,0
20071016,65.4400,65.9200,64.7100,65.3000,8264700,0
20071017,65.9900,66.5300,64.1200,65.8100,9583600,0
20071018,64.8200,66.0800,63.8800,65.4000,8384100,0
20071019,65.0200,65.4900,61.4500,61.9500,16036402,0
20071022,61.9500,63.3900,61.3800,62.5900,10225500,0
20071023,63.3700,63.9200,61.5100,63.6200,9077300,0
20071024,62.9600,63.5000,60.0000,62.8900,12739000,0
20071025,62.9600,63.4300,60.5000,62.0000,16626000,0
20071026,63.6300,65.0000,62.9300,64.7800,11332695,0
20071029,64.8400,66.4800,64.6300,66.2700,8606800,0
20071030,65.9200,66.9500,64.8200,65.4900,9055300,0
20071031,66.2200,67.6000,64.2700,67.2600,16783819,0
20071101,64.5000,64.8300,62.2500,62.5500,2242500,0
20071102,62.3700,62.3700,56.8800,58.9000,28807099,0
20071105,57.8800,58.0900,54.2000,55.5900,26713517,0
20071106,55.6400,56.3300,52.8200,54.5100,27875918,0
20071107,52.6800,53.3900,50.0800,51.1900,30047308,0
20071108,53.2200,54.0200,50.8400,53.6800,32757299,0
20071109,51.7500,56.1100,51.7500,54.2000,21374837,0
20071112,53.5000,55.7100,53.1000,53.7700,14061572,0
20071113,54.4000,56.0400,52.7600,55.8600,17707642,0
20071114,57.2500,58.1000,55.0200,55.6100,15193729,0
20071115,54.7700,55.9200,52.1300,53.2700,19456447,0
20071116,53.5600,53.7300,51.8300,52.9000,11804044,0
20071119,52.0200,52.4900,50.5000,51.1300,11741264,0
20071120,50.7500,51.5600,48.7200,50.4300,19281877,0
20071121,49.3600,49.6900,47.5600,48.5100,19768576,0
20071123,48.9300,50.2500,48.9000,49.8900,5986200,0
20071126,49.9900,49.9900,47.9300,47.9500,10140097,0
20071127,48.3000,50.3000,48.2000,49.8000,15862004,0
20071128,50.3100,53.6200,50.2000,53.5000,19738589,0
20071129,53.2000,53.4300,51.8300,52.3400,10439651,0
20071130,54.2200,55.2000,52.2100,52.7200,17838050,0
20071203,51.7900,52.7600,51.2800,52.2800,9360284,0
20071204,50.9500,50.9900,49.1100,50.0100,17126077,0
20071205,50.7700,51.2600,49.2700,50.1100,10378196,0
20071206,49.4100,51.6500,49.2200,51.5800,11062618,0
20071207,51.6100,53.1000,51.4900,51.6900,10274634,0
20071210,52.4200,54.5100,51.7800,54.3700,16518293,0
20071211,54.4700,54.8900,49.9500,49.9500,23337812,0
20071212,51.7500,52.4400,48.8500,50.3700,22486141,0
20071213,49.8100,50.4500,47.4900,50.2000,20174700,0
20071214,49.5000,51.1400,48.9500,50.3000,13465316,0
20071217,50.0200,50.8000,48.7200,49.5300,13994121,0
20071218,48.9300,49.8900,47.2500,48.0700,24015047,0
20071219,48.8200,51.3700,47.9000,50.0800,36270421,0
20071220,50.5500,52.5200,49.4900,51.3700,29684019,0
20071221,52.0800,54.9000,52.0800,54.3700,31189943,0
20071224,53.9000,55.3900,53.6700,54.9700,5522340,0
20071226,54.6500,55.1400,53.9000,55.0000,6960627,0
20071227,54.6200,54.8000,53.0092,53.3200,10935138,0
20071228,53.5400,53.9600,51.9400,53.2200,9010428,0
20071231,53.0000,53.8500,51.9100,53.1100,8019197,0
20080102,52.9800,53.4000,50.3100,50.9500,17625056,0
20080103,51.2100,51.8900,50.5800,50.9400,11422184,0
20080104,49.9200,50.6900,48.8600,49.3000,14449204,0
20080107,49.5000,49.8400,47.9500,48.3100,18767492,0
20080108,48.4500,48.9200,45.8900,46.3100,2495500,0
20080109,45.8000,48.0100,44.9400,47.7300,20061885,0
20080110,46.5600,49.1300,45.9200,48.4100,20271238,0
20080111,47.9300,49.7900,47.5800,48.3900,15874527,0
20080114,48.9300,49.4900,48.5900,48.9000,10954287,0
20080115,47.7500,48.5800,46.6500,47.1300,12449051,0
20080116,46.8200,48.7900,46.8100,47.3900,15582697,0
20080117,47.5600,47.9800,45.0000,45.2500,18516254,0
20080118,45.5500,46.5500,43.5700,45.1100,19736217,0
20080122,42.8500,50.1300,42.5700,48.5300,36858360,0
20080123,47.0000,52.0900,47.0000,51.8100,1887600,0
20080124,51.9000,52.0900,50.3000,51.2300,16341295,0
20080125,51.6100,52.3900,48.0700,48.8900,19071432,0
20080128,48.8600,49.6800,48.0100,49.5900,12982267,0
20080129,49.1300,50.2100,48.6000,49.4600,12291132,0
20080130,49.3400,51.1000,48.4500,48.5400,6304466,0
20080131,47.8700,50.0200,46.4500,49.4300,4917266,0
20080201,49.0400,49.4500,47.6900,48.2500,26821698,0
20080204,48.0700,48.3600,47.4700,48.0300,10749723,0
20080205,46.9000,47.2000,45.4500,45.5600,13172601,0
20080206,45.8600,46.3100,44.4300,44.9000,1334300,0
20080207,44.5600,46.1900,44.3800,44.8800,17074805,0
20080208,44.5600,44.8800,42.8600,43.1900,17177430,0
20080211,43.7000,43.7000,42.1500,42.5300,14942713,0
20080212,42.7500,43.5900,42.2600,42.7100,18699233,0
20080213,42.5000,43.3700,41.9000,43.2300,19851230,0
20080214,42.6600,43.7400,42.1300,42.6200,20166900,0
20080215,42.1500,42.9800,41.8500,42.3200,23016112,0
20080219,42.9100,43.0800,41.3800,41.5900,1587800,0
20080220,41.1500,43.6700,40.7600,43.5500,19134320,0
20080221,44.0000,44.2800,42.9800,43.1700,13388457,0
20080222,43.2100,44.2800,42.2800,44.1900,12847936,0
20080225,43.9500,45.4500,43.4900,45.2800,14734890,0
20080226,44.9700,45.7100,44.2500,44.9300,15693336,0
20080227,44.4800,46.4200,44.3100,45.8800,12172479,0
20080228,45.4200,45.5800,44.0300,44.4000,10734060,0
20080229,43.6000,44.0000,41.9300,42.1200,15564433,0
20080303,42.1500,42.2100,41.0600,41.5800,16895471,0
20080304,41.1100,41.7100,40.3300,41.3500,13559113,0
20080305,41.4000,42.4600,40.8900,41.4700,13111457,0
20080306,40.8500,41.4400,39.5600,39.6700,16193423,0
20080307,39.1100,41.0300,38.6100,39.8600,17082752,0
20080310,39.9800,40.7000,38.1800,38.3000,21098278,0
20080311,40.4600,42.6800,39.6500,42.4900,29297545,0
20080312,42.4000,43.3600,40.8400,41.0100,16002089,0
20080313,40.0200,42.0200,39.2200,41.6000,19445531,0
20080314,42.0500,42.6500,38.5100,39.5500,30911394,0
20080317,35.7600,37.8650,33.5600,36.3800,49439839,0
20080318,39.4200,43.4100,38.4400,42.8600,42966882,0
20080319,45.2600,47.0700,43.0800,43.4500,40284123,0
20080320,43.3900,50.0500,43.0770,49.6700,44450200,0
20080324,49.4900,51.8000,48.5000,48.7500,29520583,0
20080325,48.9400,50.2800,48.2800,49.4500,16657001,0
20080326,48.7000,48.9000,47.0500,47.7900,15984339,0
20080327,48.1800,48.8200,45.2300,45.6900,25482516,0
20080328,45.8000,46.5100,44.2400,44.7400,15430173,0
20080331,44.6000,46.7500,44.2900,45.7000,15427671,0
20080401,48.0300,49.2000,47.5400,48.8500,21696995,0
20080402,48.8800,50.1600,48.6600,49.0900,13722953,0
20080403,48.7200,49.7500,47.7500,48.8800,11975887,0
20080404,48.8800,49.0000,47.3600,47.6000,13186237,0
20080407,48.0700,49.0200,47.0200,48.0900,10763377,0
20080408,47.9400,48.4900,47.0200,47.6200,11017850,0
20080409,47.2300,48.0800,45.6700,46.1000,14165984,0
20080410,45.7400,46.3200,44.2300,44.4400,16624426,0
20080411,43.8700,45.3500,43.4200,43.6300,14169121,0
20080414,43.5000,43.8500,42.4900,42.9700,10709881,0
20080415,43.3500,43.9300,42.5300,43.5200,11954925,0
20080416,44.6900,45.5800,43.6100,45.4200,14047484,0
20080417,44.8400,46.9200,44.8400,46.4200,13450908,0
20080418,47.7300,48.9900,47.5800,47.7700,15776400,0
20080421,47.7400,47.9400,46.8500,47.2000,11768764,0
20080422,47.1900,47.6000,46.2100,47.1900,12605263,0
20080423,47.0800,48.1900,46.9200,47.3800,11054327,0
20080424,47.8100,50.8600,47.7700,50.3900,17436571,0
20080425,51.0800,51.5500,49.6800,50.6500,14540457,0
20080428,50.9700,51.0900,49.8800,49.9100,8132449,0
20080429,49.7500,50.0500,48.3800,48.9600,11470701,0
20080430,49.0600,49.6100,48.2100,48.6000,15257099,0
20080501,48.8600,51.0000,48.2700,50.3300,12492756,0
20080502,51.2500,51.4200,49.4600,50.3100,13613864,0
20080505,49.8300,50.4100,48.5200,48.7200,11369599,0
20080506,48.1900,49.4800,47.4200,49.0500,10490782,0
20080507,49.2700,49.4900,47.0400,47.2100,11153113,0
20080508,47.5400,47.5400,45.3700,46.4800,12712559,0
20080509,46.2000,47.5100,45.5900,45.9600,10808318,0
20080512,46.4100,48.1300,46.0600,47.6500,10583375,0
20080513,47.6100,47.9100,46.4200,46.6100,8924897,0
20080514,46.8600,47.7800,46.2600,46.9600,10480240,0
20080515,47.1000,47.7900,46.5700,47.7100,8657396,0
20080516,47.7400,47.9000,46.6600,47.2100,6492170,0
20080519,47.3100,47.7500,45.9700,46.2000,9152374,0
20080520,46.2000,46.2000,44.2900,44.8000,12986370,0
20080521,44.8000,44.8800,42.5400,42.8900,20106626,0
20080522,42.2700,43.6400,42.2500,42.9500,15192555,0
20080523,42.6600,42.7900,41.5300,41.8300,10993540,0
20080527,41.3600,42.4900,41.1200,42.2400,10525870,0
20080528,42.6200,42.7700,41.7600,42.7700,12122024,0
20080529,42.6100,44.2900,42.4800,43.7800,10044981,0
20080530,44.1800,44.5100,43.7700,44.2300,9472475,0
20080602,44.2000,44.5400,42.3000,43.1000,15502886,0
20080603,43.4500,43.9500,41.5700,42.6500,16031673,0
20080604,43.0000,44.1700,42.7900,43.3600,15418989,0
20080605,43.5200,44.8100,43.2700,44.5900,13548210,0
20080606,44.1600,44.2700,40.6700,40.8100,24266479,0
20080609,40.9400,41.2600,38.7300,39.3900,22427322,0
20080610,38.9500,39.8600,38.2200,39.2300,22014996,0
20080611,39.2000,39.5200,36.9000,37.1300,25044490,0
20080612,37.7600,40.0900,37.7300,38.3800,25077469,0
20080613,38.9300,41.0500,38.5500,41.0400,25574406,0
20080616,41.5200,43.1300,41.2700,42.2900,18127458,0
20080617,43.1000,43.4600,39.7400,40.5900,26002004,0
20080618,37.8800,41.7000,37.4200,40.6900,41570216,0
20080619,40.6300,40.6800,38.5900,40.1900,27249346,0
20080620,39.7300,39.8900,38.5100,38.6800,23898685,0
20080623,38.8900,38.8900,37.3500,37.4600,17357540,0
20080624,37.5000,39.2500,36.6600,38.4300,21552025,0
20080625,38.9900,39.5000,37.9500,38.1800,23605575,0
20080626,37.5000,38.1800,36.6900,36.8300,21961118,0
20080627,36.9500,37.5000,36.0700,36.7100,25884740,0
20080630,36.4900,37.5900,35.7200,36.0700,18496888,0
20080701,35.5000,36.9200,34.8600,36.6000,24815577,0
20080702,36.5800,37.0150,35.7500,35.8700,17820022,0
20080703,36.0300,36.5400,35.5200,35.9100,9272649,0
20080707,36.0200,36.4900,34.0800,35.0700,22915306,0
20080708,35.3600,36.6600,34.1100,36.4900,26888884,0
20080709,36.4800,36.7400,33.4000,33.9900,26146041,0
20080710,33.7200,34.8400,32.7700,33.5100,29068161,0
20080711,32.8400,34.4000,32.3800,33.4400,31936396,0
20080714,34.3200,34.6900,31.5900,31.7500,23740379,0
20080715,31.4200,32.5800,29.6000,31.0000,36156038,0
20080716,32.2500,35.1100,31.0200,35.0500,33824582,0
20080717,36.1000,40.1500,35.9800,38.3200,53727552,0
20080718,39.4400,39.7700,37.0600,38.5700,21280443,0
20080721,38.8000,39.1500,36.0000,36.4600,22337167,0
20080722,35.8400,38.9200,35.4000,38.6700,19000820,0
20080723,38.8700,40.3500,37.8900,39.1100,20744672,0
20080724,39.1500,39.5300,36.6900,37.2400,17389648,0
20080725,37.3100,37.5500,35.9300,36.7500,15355941,0
20080728,36.6100,37.5000,34.6000,34.9600,18666402,0
20080729,35.6800,36.6500,33.9500,36.5000,25001605,0
20080730,37.1300,39.4500,37.0500,38.6000,25573951,0
20080731,38.1000,40.2400,37.9000,39.4800,17235653,0
20080801,39.6700,41.7300,39.1500,41.1100,19552049,0
20080804,40.5600,42.5100,40.1000,41.4800,18233779,0
20080805,41.9100,43.7400,41.5500,43.2000,20017535,0
20080806,42.9000,43.5000,42.2900,43.1800,12980275,0
20080807,42.3700,43.6000,42.2600,42.6600,21930681,0
20080808,42.6400,45.7600,42.6000,45.0400,23077593,0
20080811,44.7700,46.5800,44.3100,45.3900,16618459,0
20080812,44.2800,44.3500,41.3100,42.5000,23166725,0
20080813,42.1400,42.3300,39.0100,40.1500,29494438,0
20080814,40.0700,40.9700,39.5900,40.6400,14865701,0
20080815,40.7000,41.3750,40.2700,40.8800,10677649,0
20080818,40.9500,40.9500,39.2900,39.5900,13122105,0
20080819,39.0000,39.0000,37.4000,38.0800,17944129,0
20080820,38.4100,38.5800,36.2000,37.4000,26613484,0
20080821,36.5500,37.5400,36.4000,37.0600,15685905,0
20080822,38.0300,39.1300,37.8600,38.8900,15628697,0
20080825,38.3100,38.6800,37.9500,38.2200,12317937,0
20080826,38.1900,38.8000,37.7700,38.5800,8475585,0
20080827,38.6300,39.2000,38.0100,39.0500,9599411,0
20080828,39.5000,40.8100,39.1500,40.6000,12268579,0
20080829,40.0800,41.2900,40.0100,40.8300,10499671,0
20080902,41.9600,43.0200,40.5300,41.3000,16953582,0
20080903,41.0700,42.2800,40.7300,42.1700,12350815,0
20080904,41.4000,42.3700,39.9500,40.3400,18916465,0
20080905,39.5400,41.5100,39.5400,41.3600,16764533,0
20080908,44.2400,44.5000,41.6500,43.2700,26429677,0
20080909,42.6100,43.2000,40.0600,40.4000,27419109,0
20080910,40.1100,40.5400,38.0800,38.9200,24492427,0
20080911,35.9200,39.5600,35.6300,38.7100,36335152,0
20080912,37.9800,39.9000,37.0500,37.2300,31469654,0
20080915,33.3000,35.0000,30.7300,32.1900,67708774,0
20080916,23.8900,30.9900,23.2100,28.7000,118926434,0
20080917,22.8300,26.1200,16.0800,21.7500,329786042,0
20080918,20.2000,24.7200,11.7000,22.5500,321561315,0
20080919,33.2500,33.8600,24.8000,27.2100,121010335,0
20080922,30.7600,31.6500,26.6100,27.0900,56512221,0
20080923,26.7500,28.0700,25.3600,28.0000,35359623,0
20080924,29.0000,29.3500,23.8000,24.7900,44722367,0
20080925,25.1400,27.9400,23.0600,27.1000,34234330,0
20080926,23.7300,27.1000,23.5200,24.7500,41149638,0
20080929,24.7600,24.8300,19.1400,20.9900,53602259,0
20080930,22.0000,25.3600,21.5200,23.0000,38275262,0
20081001,22.7200,24.8700,21.7600,24.4200,36159359,0
20081002,23.9100,25.1200,23.1000,23.2100,17885644,0
20081003,24.4000,26.7300,22.5100,23.9200,30168804,0
20081006,22.4900,24.4000,20.1700,23.5000,27022695,0
20081007,24.2800,24.2800,14.1300,17.6500,90516780,0
20081008,16.9900,19.4700,16.2300,16.8000,40976047,0
20081009,17.9800,18.3000,11.9500,12.4500,102932615,0
20081010,9.1900,11.3000,6.7100,9.6800,207088145,0
20081013,15.4300,19.0600,12.6600,18.1000,199815501,0
20081014,21.2100,24.2000,20.5500,21.9400,138553805,0
20081015,20.2300,20.4600,17.6100,18.1300,86911035,0
20081016,18.6000,19.2500,16.9300,18.6900,63137199,0
20081017,17.9700,20.2600,17.5200,19.2400,46668538,0
20081020,20.1700,20.7900,19.0700,19.7700,32976429,0
20081021,20.1400,21.4800,19.3400,20.2000,40227081,0
20081022,19.3100,20.1900,18.1300,19.3300,37919533,0
20081023,19.2100,19.7500,17.3900,18.0800,39653956,0
20081024,15.5700,17.0800,15.3800,16.5200,42625604,0
20081027,15.3700,16.3200,13.7300,13.7300,42937778,0
20081028,15.0100,15.5000,10.1500,15.2000,125747327,0
20081029,15.0000,16.5400,13.4000,14.7600,62614112,0
20081030,15.7400,16.3000,14.9200,16.0900,43123307,0
20081031,15.8500,18.4900,15.6500,17.4700,41946937,0
20081103,17.8800,18.8000,17.1300,18.0000,26346095,0
20081104,18.4500,19.2500,17.6500,18.9000,27774645,0
20081105,18.8700,19.2600,16.9000,17.0600,26662736,0
20081106,16.6600,17.4400,15.1900,15.3900,34487713,0
20081107,15.7600,16.6700,15.1200,15.9800,29939738,0
20081110,16.6600,16.6600,14.1500,14.5800,29949969,0
20081111,14.0800,14.4400,12.8000,14.0800,46763327,0
20081112,13.5600,13.9500,11.9400,11.9400,34221149,0
20081113,12.3400,13.3500,10.7700,13.2100,58104045,0
20081114,12.6700,13.1900,11.5100,12.0300,34968826,0
20081117,11.6400,12.3500,11.0100,11.2200,29190738,0
20081118,11.2800,12.3300,11.0100,12.0300,36873927,0
20081119,11.7800,11.8800,9.9300,10.2500,39004528,0
20081120,9.9900,11.1300,9.0000,9.2000,51671532,0
20081121,9.7000,10.2100,8.8000,10.0500,49419968,0
20081124,10.6100,13.6200,10.6100,13.3800,67885869,0
20081125,14.2000,15.6200,13.4300,14.2700,50167026,0
20081126,13.5500,14.9100,13.3000,14.5000,27895788,0
20081128,14.2000,14.9800,13.9900,14.7500,13241455,0
20081201,13.9300,14.2300,11.3500,11.3500,36162813,0
20081202,11.5100,12.4200,10.8500,12.0400,36314764,0
20081203,11.4700,14.1000,11.1700,13.8500,41069697,0
20081204,13.3400,15.6700,13.1000,14.9400,45662384,0
20081205,14.5800,15.9000,13.9600,15.7200,36628399,0
20081208,16.3100,16.9100,15.3100,16.3000,34957528,0
20081209,15.5800,16.2400,14.9100,14.9700,28623342,0
20081210,15.3500,15.5000,14.0100,14.6000,21317003,0
20081211,14.2400,14.5000,13.5500,13.7400,28439644,0
20081212,13.0000,13.9600,12.6500,13.8500,21183346,0
20081215,14.0500,14.3000,13.3000,13.6400,20470334,0
20081216,14.1200,17.2600,13.8600,16.1300,52625413,0
20081217,15.5200,17.9300,14.8000,16.5000,66770443,0
20081218,16.8200,17.6800,16.1000,16.2300,34334359,0
20081219,16.3300,17.2869,15.4500,15.4500,36418969,0
20081222,15.6200,15.6300,14.5400,14.5800,19359860,0
20081223,14.7300,15.0900,14.4000,14.4400,12842863,0
20081224,14.2500,14.7500,14.2100,14.5000,5256910,0
20081226,14.8100,14.8600,14.3500,14.6500,4492130,0
20081229,14.8700,14.9700,14.1700,14.9000,12057176,0
20081230,15.0100,15.3100,14.6300,15.1900,14044885,0
20081231,15.1600,16.0800,15.0300,16.0400,15023627,0
20090102,16.0100,17.0400,15.7500,16.9900,20307478,0
20090105,16.8000,18.3600,16.7750,17.6200,25452042,0
20090106,18.0700,19.9300,18.0000,19.5800,38951702,0
20090107,19.0700,19.3800,17.7600,18.1000,30916751,0
20090108,17.9000,18.9800,17.6500,18.8200,21116269,0
20090109,18.9700,19.9800,18.6900,19.0600,35861704,0
20090112,20.0800,20.9500,18.0700,18.7900,49198602,0
20090113,18.2700,19.5800,17.8600,18.8600,31391567,0
20090114,18.2500,18.4600,16.9600,17.1900,39581552,0
20090115,17.1000,17.6000,15.3900,16.2600,41843063,0
20090116,16.9800,17.2000,14.0500,15.5900,42346767,0
20090120,14.9600,15.0400,13.1000,13.1000,32981134,0
20090121,13.9300,16.9800,13.8300,16.8600,46585239,0
20090122,16.2700,18.6500,15.6600,17.5800,45770898,0
20090123,16.7600,18.9900,16.3200,18.7100,39106922,0
20090126,18.9300,20.7000,18.4500,19.0800,38136002,0
20090127,19.5600,19.9800,19.1100,19.7900,26161260,0
20090128,21.0700,23.4200,20.7700,23.0000,61652787,0
20090129,21.7500,22.7100,21.2700,21.3800,40261552,0
20090130,21.0000,22.2700,19.9500,20.2300,42333168,0
20090202,19.6000,21.4000,19.2800,20.8000,31268528,0
20090203,21.1700,21.6800,20.3500,20.9400,28462980,0
20090204,21.1900,23.2800,20.9800,22.0100,41346572,0
20090205,21.6800,24.4400,21.5200,23.1900,54825844,0
20090206,23.7600,24.3500,22.2600,22.8700,46982445,0
20090209,22.7500,23.9500,21.6100,23.6100,39661926,0
20090210,23.2800,23.9600,20.5100,20.7900,45320394,0
20090211,22.0000,23.0500,21.0600,22.9100,38607290,0
20090212,22.4200,23.2600,21.7600,22.9900,47102111,0
20090213,22.8400,23.4800,22.2000,22.9300,36060280,0
20090217,21.6700,22.0600,19.6300,19.7600,45958452,0
20090218,20.3800,20.5600,18.8200,20.1800,45584993,0
20090219,20.7600,21.1300,19.8700,19.9300,35231977,0
20090220,19.1500,20.0700,18.1100,19.4300,55975798,0
20090223,20.2500,20.4400,18.7800,18.8200,35418869,0
20090224,19.1600,22.1000,18.8900,22.0700,49059927,0
20090225,21.9500,22.9200,21.2000,21.7600,53559345,0
20090226,22.4500,22.8000,21.1600,21.3300,37805699,0
20090227,20.3100,20.7200,19.3600,19.5400,51474842,0
20090302,18.8600,19.0600,17.5800,17.9500,44613157,0
20090303,18.4900,18.6400,16.7700,18.1800,42542753,0
20090304,18.8500,20.2600,18.4900,19.4000,46274138,0
20090305,18.8600,19.0000,17.3300,17.9800,46528118,0
20090306,18.5100,19.3400,16.7000,17.1800,55554283,0
20090309,16.6600,17.7900,16.1200,16.4800,44525782,0
20090310,17.8000,20.9200,17.5100,20.8400,62413721,0
20090311,22.5000,23.8300,21.7900,22.5100,71195814,0
20090312,22.4900,24.4100,21.9000,24.1800,56130319,0
20090313,24.7100,25.8400,23.7500,25.4300,67135880,0
20090316,25.9100,26.2500,22.9200,23.0400,61443107,0
20090317,22.3495,23.9500,21.7700,23.8100,60647912,0
20090318,22.7700,24.7500,22.1018,24.1900,65703127,0
20090319,24.4600,24.8000,21.0100,21.0400,66326755,0
20090320,21.5400,22.0900,20.0100,20.2400,57637209,0
20090323,22.1300,24.6900,21.3600,24.4300,64755253,0
20090324,23.8100,27.2700,23.5500,25.0500,80841861,0
20090325,25.7500,26.7500,23.8600,25.9100,74603470,0
20090326,26.3600,26.4800,25.0300,25.6500,54504767,0
20090327,25.1100,25.8800,24.2200,24.3500,45528169,0
20090330,22.7400,23.2300,21.8000,22.1300,44639409,0
20090331,22.7000,23.1600,21.6700,22.7700,54515029,0
20090401,22.1900,24.2000,22.0100,23.7300,46279692,0
20090402,24.9500,25.0000,22.9500,23.1100,67785568,0
20090403,22.6000,24.1600,22.0700,24.0600,52638488,0
20090406,23.0800,23.5000,22.6500,23.3100,35212861,0
20090407,22.4100,24.4700,22.4000,23.3200,45462974,0
20090408,23.7700,23.7800,22.1200,22.6900,37673682,0
20090409,24.1000,25.3700,23.2500,25.3500,53190858,0
20090413,24.5700,27.3500,24.5000,26.8900,45126478,0
20090414,25.5400,25.9700,23.5600,23.6700,48230494,0
20090415,23.4300,23.7300,22.0200,23.4500,52402862,0
20090416,23.5800,24.3900,23.1900,23.9700,40061448,0
20090417,23.8700,25.8900,23.5700,25.0000,51614220,0
20090420,24.1800,25.2000,23.5100,23.5200,45375858,0
20090421,23.0600,25.1100,22.6300,24.6500,50197554,0
20090422,22.6500,24.5500,22.2600,22.4400,104008781,0
20090423,22.7100,22.9600,21.1600,21.9600,62367110,0
20090424,22.3500,22.6300,21.3200,21.9600,53830846,0
20090427,21.6000,22.2800,21.1600,21.2600,33354259,0
20090428,20.8700,21.7800,20.6900,21.0800,27676519,0
20090429,21.4500,23.2450,21.2600,23.0700,47127544,0
20090430,23.7800,24.4600,23.4800,23.6400,48998395,0
20090501,23.7400,26.4800,23.6900,25.8200,59562052,0
20090504,26.2400,27.2300,25.6600,27.0200,45301027,0
20090505,26.8300,27.7800,26.5600,27.2100,26138757,0
20090506,27.5200,29.0500,26.8200,28.5100,46041317,0
20090507,28.7400,28.9800,26.2100,27.1400,42148950,0
20090508,24.9900,28.2000,24.7300,28.2000,150072587,0
20090511,27.6600,27.9400,26.0200,26.0700,48442348,0
20090512,26.6300,27.0800,25.0400,26.4200,41789232,0
20090513,25.6400,26.3500,24.8900,25.1000,32058280,0
20090514,25.2200,26.7700,24.8500,26.5700,31550674,0
20090515,26.5900,27.0800,25.9700,26.1300,28703146,0
20090518,26.9600,28.3100,26.6900,28.2800,35991488,0
20090519,28.4900,29.8600,27.0583,28.9100,41899342,0
20090520,29.5000,29.6200,27.7700,28.0000,36012526,0
20090521,27.6400,28.6500,27.5300,28.0900,28187611,0
20090522,28.4200,29.0900,28.0900,28.2300,18418049,0
20090526,28.0600,29.0600,27.9500,29.0200,23553898,0
20090527,29.0500,30.2300,28.6000,28.6100,35974742,0
20090528,28.9700,29.5400,28.4220,29.4300,21051044,0
20090529,30.0900,30.3500,29.5652,30.3200,29256858,0
20090601,30.6700,31.3000,29.6700,29.8900,31247394,0
20090602,28.2700,30.3500,28.2000,30.0900,67635627,0
20090603,29.8900,30.1650,29.1000,29.7200,27901033,0
20090604,29.8800,31.4900,29.8800,31.2000,28282784,0
20090605,31.7800,31.9880,30.9400,30.9700,20842973,0
20090608,30.6700,31.6700,30.4300,31.3900,17869183,0
20090609,31.6300,31.7600,30.5100,30.9800,28935017,0
20090610,31.1700,31.2000,28.6300,29.2600,54483964,0
20090611,29.5800,30.1500,29.0000,29.4900,29084984,0
20090612,29.3100,29.9100,28.9000,29.7000,15945133,0
20090615,29.3000,29.4500,28.1500,28.4000,23280003,0
20090616,28.7200,28.8800,27.8100,28.1000,24488277,0
20090617,27.9600,28.1300,27.0400,27.4800,24421639,0
20090618,27.5400,28.9000,27.4900,28.0300,23210169,0
20090619,28.2700,28.3700,27.6400,28.2700,32331989,0
20090622,27.8500,28.0400,26.6300,26.6300,27697848,0
20090623,26.7800,27.8600,26.1300,27.7000,31679367,0
20090624,27.9800,28.4700,27.2600,27.6500,22645528,0
20090625,27.4100,28.3900,27.1200,27.8700,22536124,0
20090626,27.8100,28.8200,27.7900,28.6200,30090103,0
20090629,28.7700,29.2900,28.3000,29.1000,18550758,0
20090630,28.8700,29.1800,28.2000,28.5100,17700947,0
20090701,28.5800,28.9100,27.9300,28.3600,13113395,0
20090702,27.8800,28.0500,26.9100,26.9900,19930210,0
20090706,26.6000,26.8800,26.2500,26.8500,22730702,0
20090707,26.9000,27.3200,26.1199,26.1500,19936578,0
20090708,26.3400,26.4000,24.8500,25.5000,33326885,0
20090709,25.9700,26.4900,25.7100,25.8800,20608715,0
20090710,25.6500,26.1450,25.3400,25.9400,17073782,0
20090713,26.6900,27.9400,26.3000,27.9100,31765425,0
20090714,27.9700,28.3600,27.3000,27.8800,21765186,0
20090715,28.4600,29.3300,27.9500,28.8000,31602422,0
20090716,28.5200,28.7100,27.9200,28.5600,21809054,0
20090717,28.5500,28.5800,27.5200,27.9900,22092756,0
20090720,28.4500,28.8000,28.0600,28.3400,19654465,0
20090721,28.3900,28.4000,27.1300,27.5600,25380666,0
20090722,26.3500,27.9900,25.8800,27.5400,50806595,0
20090723,27.5600,28.6700,27.1600,28.5400,31300074,0
20090724,28.2700,28.3900,27.5400,28.2500,14749484,0
20090727,28.3300,28.6800,27.8200,28.0500,15637805,0
20090728,27.6400,27.9200,27.3400,27.4300,18936042,0
20090729,26.8600,27.2000,26.4400,27.1600,22647237,0
20090730,27.5100,28.6600,27.4300,28.3600,24382559,0
20090731,28.4000,28.8300,28.1900,28.5000,20856174,0
20090803,28.9300,29.3500,28.7700,29.3100,17582632,0
20090804,29.1800,30.1000,29.0400,30.0700,20983306,0
20090805,29.9300,31.2700,29.5200,31.0500,27671496,0
20090806,31.6800,32.0000,30.2300,30.5500,25784023,0
20090807,30.9300,31.9200,30.5500,31.2200,21663425,0
20090810,31.1700,31.3600,30.3800,30.8300,14108252,0
20090811,30.5500,30.7500,29.8900,29.8900,17328115,0
20090812,29.7700,30.2300,29.6100,29.9800,17799531,0
20090813,30.4200,30.4300,29.3100,29.8800,17868867,0
20090814,29.8700,29.9200,29.2600,29.7900,12449291,0
20090817,28.9200,29.2000,28.5100,28.5400,17527802,0
20090818,28.8500,29.0400,28.5100,28.7800,12073853,0
20090819,28.2500,29.0000,28.1000,28.8300,12720978,0
20090820,28.8000,29.4500,28.7200,29.3600,12763052,0
20090821,29.8600,29.9500,29.0000,29.6900,24293853,0
20090824,29.9200,30.4900,29.5500,29.6500,16284272,0
20090825,29.9300,30.5500,29.9200,30.1900,15308257,0
20090826,30.1000,30.1000,29.3600,29.5300,15137752,0
20090827,29.5800,29.8400,29.2000,29.8400,14035209,0
20090828,30.1300,30.2000,29.3100,29.5100,14230634,0
20090831,28.6400,28.9850,28.2100,28.9600,19549052,0
20090901,28.8300,28.8300,27.4300,27.4500,30633646,0
20090902,27.4300,27.9700,27.0100,27.0900,20699671,0
20090903,27.4400,27.6800,27.1900,27.6500,13083167,0
20090904,27.7700,28.0500,27.3600,27.6500,17890949,0
20090908,28.1700,28.2000,27.7100,27.8000,14569578,0
20090909,28.4600,28.8500,27.9000,28.5500,25821722,0
20090910,28.5900,28.7550,28.1200,28.6400,23212747,0
20090911,28.9500,29.3900,28.5100,28.8200,22974803,0
20090914,28.5400,28.7800,27.9700,28.7500,20472773,0
20090915,28.8500,29.5300,28.5300,28.7400,23190770,0
20090916,28.8500,30.1800,28.6500,30.1500,34744204,0
20090917,30.0500,31.2000,29.9900,31.0500,33732558,0
20090918,30.9400,31.5400,30.8500,31.3800,24931556,0
20090921,30.9400,31.9400,30.9000,31.6100,21618746,0
20090922,31.9400,32.9800,31.8500,32.9800,25304754,0
20090923,33.1500,33.3299,31.9000,32.0300,21648467,0
20090924,31.9000,32.2100,30.6400,30.7300,22007158,0
20090925,30.7600,30.9300,30.0000,30.5500,17138476,0
20090928,30.8600,31.2700,30.7000,31.2500,15415976,0
20090929,31.1900,31.5500,30.9600,31.0900,12582907,0
20090930,30.9500,31.3400,30.5600,30.8800,15946060,0
20091001,30.6700,30.8900,29.7500,29.8700,18990589,0
20091002,29.2800,29.9000,28.7500,29.4600,19869155,0
20091005,29.9000,29.9600,29.3800,29.8400,15978953,0
20091006,30.0500,31.1900,30.0000,30.7900,19453857,0
20091007,30.5300,31.1750,30.5200,31.1600,10727184,0
20091008,31.5900,32.1000,31.3900,31.9400,18940493,0
20091009,31.9500,32.2400,31.8500,32.0900,11635304,0
20091012,31.9000,32.1700,31.4500,31.7600,11138546,0
20091013,31.4000,31.4800,31.0200,31.1400,14186753,0
20091014,32.0600,32.9500,31.7400,32.8300,23646816,0
20091015,31.9900,32.7400,31.9100,32.7100,16684360,0
20091016,31.7300,33.0600,31.7000,32.9900,28620020,0
20091019,33.1300,33.4900,32.5701,33.1100,17683594,0
20091020,33.0400,33.5700,32.1800,32.5200,15467713,0
20091021,33.6900,35.0000,33.5800,34.0800,48862070,0
20091022,34.1500,35.7400,33.6700,35.7400,29312702,0
20091023,35.6900,35.7700,34.7600,35.0000,27244115,0
20091026,35.0300,35.7800,34.5600,34.8000,23859758,0
20091027,34.7000,35.0000,33.7800,34.1100,16451750,0
20091028,34.0100,34.2000,32.1500,32.3100,25573381,0
20091029,33.0600,33.7800,32.7300,33.6700,17559085,0
20091030,33.1400,33.4800,31.7000,32.1200,21658760,0
20091102,32.1300,32.6000,30.9200,31.9800,20541553,0
20091103,31.3400,32.3000,31.2500,32.1400,14666210,0
20091104,32.7400,32.8200,31.3000,31.4800,20015564,0
20091105,31.7900,32.4700,31.2500,32.4200,14854798,0
20091106,31.9300,32.6200,31.8100,32.6000,13185229,0
20091109,32.8600,34.0650,32.8200,33.9500,15284961,0
20091110,33.8100,33.9500,33.4000,33.7000,10168331,0
20091111,33.9900,34.4500,33.4000,33.7500,12930268,0
20091112,33.6400,33.7500,32.9400,33.0100,12713981,0
20091113,33.1300,33.2000,32.7000,33.0900,10350606,0
20091116,33.3300,34.5500,33.2300,34.2300,23049712,0
20091117,34.1000,34.1300,33.2400,33.4700,14252071,0
20091118,33.4600,33.6600,32.8700,33.3300,10918838,0
20091119,33.0100,33.0900,32.1700,32.3100,12115154,0
20091120,32.4200,32.8000,32.0600,32.1000,11895756,0
20091123,32.5500,33.0300,32.4300,32.6200,9538303,0
20091124,32.6400,32.6500,32.0200,32.1200,9689367,0
20091125,32.1900,32.1900,31.2700,31.4200,15018327,0
20091127,30.3400,30.9600,29.9900,30.5100,11226024,0
20091130,30.7000,31.6700,30.5300,31.5800,15313829,0
20091201,31.7700,31.9700,31.4000,31.5200,11797398,0
20091202,31.3500,31.4200,30.5200,30.6000,17240466,0
20091203,30.9100,31.3000,30.1600,30.2000,14735932,0
20091204,30.8500,31.0400,30.2600,30.9700,16323587,0
20091207,30.7900,31.1800,30.2200,30.3800,10394993,0
20091208,30.0900,30.5800,29.9100,30.1500,14018460,0
20091209,30.3100,30.5300,29.8250,30.3500,11715748,0
20091210,30.4300,30.4700,29.9100,30.2300,11938678,0
20091211,30.2000,30.3500,29.6800,29.7800,10847270,0
20091214,29.9900,30.3300,29.5700,30.1700,14433614,0
20091215,29.9500,30.1400,29.6300,29.8500,15755658,0
20091216,30.0900,30.4500,29.9600,30.3400,13074209,0
20091217,29.9900,30.1950,29.0500,29.1200,23281006,0
20091218,29.2400,29.3500,28.8100,29.2100,19837089,0
20091221,29.4100,29.7800,29.3400,29.6600,9593382,0
20091222,29.8300,29.9700,29.3800,29.6000,9659891,0
20091223,29.6700,29.7500,29.3000,29.4100,7250431,0
20091224,29.5000,29.6300,29.4500,29.6000,2652798,0
20091228,29.6100,29.7100,29.2500,29.2900,8608320,0
20091229,29.5100,29.6300,29.1500,29.4300,7716752,0
20091230,29.2300,29.5500,29.2000,29.4900,6141373,0
20091231,29.4900,29.7700,29.4400,29.6000,9877503,0
20100104,30.7000,31.9680,30.6300,30.9100,20373994,0
20100105,31.0100,32.1300,30.9300,32.0400,22523317,0
20100106,31.9700,32.5900,31.7900,32.4500,17029777,0
20100107,32.4600,33.2700,32.2700,32.9200,18692919,0
20100108,32.6000,32.8200,31.9800,32.2500,15994905,0
20100111,32.3900,32.4620,31.7600,32.0400,10090988,0
20100112,31.6300,31.8600,30.9900,31.1300,14815833,0
20100113,31.0900,32.0000,30.7100,31.2600,18723488,0
20100114,31.1000,31.3010,30.3500,31.2000,24694552,0
20100115,30.9700,31.0900,29.9800,30.3800,27909402,0
20100119,30.4800,31.2600,30.3300,31.1600,16986861,0
20100120,30.7600,31.2400,30.3500,30.6300,21204387,0
20100121,30.2900,30.5500,28.2400,29.3400,56780048,0
20100122,28.6500,29.1800,27.4200,27.8000,46720113,0
20100125,28.2200,28.5200,27.3600,27.7400,21102401,0
20100126,27.6800,28.2900,27.2100,27.3300,24384898,0
20100127,27.3400,28.1100,26.9100,27.9500,31049303,0
20100128,28.2000,28.2500,27.1200,27.4900,25486505,0
20100129,27.8300,27.8500,26.6500,26.7800,21169199,0
20100201,26.9500,28.0000,26.9200,27.5600,19559851,0
20100202,27.6000,28.2100,27.5100,28.0600,21015578,0
20100203,28.1600,28.4300,27.6900,27.8900,18502798,0
20100204,27.6100,27.6500,26.5000,26.6300,29785228,0
20100205,26.5800,27.2900,26.1500,27.2600,25553908,0
20100208,27.0900,27.5400,26.3847,26.6000,14520256,0
20100209,26.8600,27.3000,26.5900,27.1300,19517382,0
20100210,27.0800,27.7500,27.0300,27.5100,13861161,0
20100211,27.4000,27.5300,26.8800,27.1200,18827735,0
20100212,26.6100,27.3000,26.4500,27.1600,16630937,0
20100216,27.4500,27.9300,27.3600,27.8200,15770581,0
20100217,27.8700,27.9600,27.2300,27.3900,16597872,0
20100218,27.2300,27.4900,27.0000,27.2600,12147396,0
20100219,27.1000,27.5000,26.9200,27.4100,12359607,0
20100222,27.5200,27.8700,27.3100,27.7100,14505663,0
20100223,27.6400,28.4200,27.1000,27.1500,20897947,0
20100224,27.2700,27.9800,27.0900,27.8300,17937013,0
20100225,27.3100,27.8300,27.1000,27.7400,15302871,0
20100226,27.7300,28.4100,27.6000,28.1800,18674887,0
20100301,28.3000,28.6400,28.1100,28.1900,9221556,0
20100302,28.3800,28.9200,28.3300,28.7000,13052237,0
20100303,28.6400,28.8500,28.2900,28.3200,17667429,0
20100304,28.3900,29.2800,28.3900,29.2000,20650592,0
20100305,29.5300,29.7500,29.2700,29.4100,18018876,0
20100308,29.5200,29.7400,29.3300,29.5800,11056871,0
20100309,29.4500,29.5100,28.9600,29.0500,20074379,0
20100310,29.2200,30.3025,28.8300,29.9700,29183589,0
20100311,29.9300,30.1200,29.6300,30.0200,15002056,0
20100312,30.1500,30.7900,29.8300,29.9100,19440716,0
20100315,29.7700,30.0000,29.2800,29.6400,17781182,0
20100316,29.7400,30.4200,29.5400,30.3100,16674648,0
20100317,30.5300,30.6701,30.0600,30.2800,18426278,0
20100318,30.2000,30.3600,29.7000,30.0800,16293108,0
20100319,30.1400,30.2100,29.5000,29.6300,24665966,0
20100322,29.3000,29.7400,29.0800,29.6000,12571500,0
20100323,29.6300,29.7400,29.3500,29.5300,12144982,0
20100324,29.4200,29.6800,29.2600,29.3700,12962271,0
20100325,29.5400,29.7900,28.8700,28.9100,21709215,0
20100326,29.0800,29.2200,28.5800,28.8500,18226260,0
20100329,29.2800,29.6000,29.0000,29.4300,15041010,0
20100330,29.3100,29.4600,28.8200,29.2100,14467939,0
20100331,28.9500,29.5100,28.8000,29.2900,12762865,0
20100401,29.4600,29.8700,29.0900,29.2000,17778521,0
20100405,29.2800,29.4900,29.1300,29.2900,11429691,0
20100406,29.2500,29.6200,28.9600,29.3600,13643730,0
20100407,29.3100,30.3725,29.2500,30.0200,21880895,0
20100408,29.9000,30.9500,29.7300,30.8800,20876557,0
20100409,31.1000,31.4500,30.7500,30.9800,18781431,0
20100412,31.1400,31.3100,30.7500,30.9300,13095758,0
20100413,30.8300,30.9900,30.4000,30.4800,13988537,0
20100414,30.9500,31.4500,30.5000,31.1400,28740200,0
20100415,31.1100,31.2100,30.7300,30.8800,15022739,0
20100416,30.7500,30.7900,28.6700,29.1600,60501649,0
20100419,28.9000,29.8900,28.7600,29.5600,29216154,0
20100420,29.8300,30.5200,29.4400,30.4500,29176034,0
20100421,31.3800,32.2900,31.0900,31.6800,44641140,0
20100422,31.1400,32.1000,30.8900,31.9000,22974250,0
20100423,31.9700,32.1600,31.6200,31.9400,13908940,0
20100426,31.8800,31.9600,30.7600,30.9400,17905050,0
20100427,30.6100,31.2300,29.7600,29.9300,27671245,0
20100428,30.2700,30.9000,29.9500,30.3300,19167650,0
20100429,30.6500,31.7600,30.4300,31.3100,18862162,0
20100430,30.9900,31.0800,30.2000,30.2200,25201492,0
20100503,30.2500,30.6000,29.8000,30.4300,14632048,0
20100504,30.0500,30.0500,29.3300,29.4900,20462893,0
20100505,28.9700,29.6000,28.7500,29.2900,15766607,0
20100506,29.0000,29.2700,26.3100,27.6400,36393673,0
20100507,27.8300,28.2400,26.9600,27.7500,32446469,0
20100510,29.0300,29.4300,28.3200,28.8600,21761177,0
20100511,28.3900,28.9900,28.1800,28.3800,16381597,0
20100512,27.3400,27.9000,26.8600,27.8000,44438784,0
20100513,28.0700,28.3600,27.6100,27.6200,18748739,0
20100514,27.2000,27.2500,26.7600,27.0800,25327101,0
20100517,27.0400,27.2625,26.5100,27.1100,19194268,0
20100518,27.4400,27.4400,26.4600,26.7300,19707522,0
20100519,26.5900,27.2500,26.4100,27.0400,23832644,0
20100520,26.4000,26.5900,25.6400,25.6400,26161550,0
20100521,25.0800,27.2700,25.0200,27.1100,32435628,0
20100524,27.3100,27.3100,25.7100,25.7500,22786082,0
20100525,24.8500,26.1500,24.7600,26.1100,26927611,0
20100526,26.5900,27.0800,26.5000,26.5300,29533636,0
20100527,27.0100,27.7000,26.7200,27.6600,18211729,0
20100528,27.5700,27.7500,26.8300,27.1100,15336468,0
20100601,26.7900,27.2100,26.0800,26.1300,13916013,0
20100602,26.3800,27.2100,26.1700,27.1800,13009302,0
20100603,27.3000,27.3900,26.5700,26.8500,10482093,0
20100604,26.2500,26.6500,25.9400,25.9900,17110200,0
20100607,26.1600,26.3487,25.2300,25.2900,14704636,0
20100608,25.4500,25.6800,24.7700,25.5900,18295922,0
20100609,25.7500,25.8700,24.9400,25.1300,16158632,0
20100610,25.4800,25.7100,25.0000,25.5900,20946923,0
20100611,25.2500,26.0700,25.2100,26.0000,11359969,0
20100614,26.2400,26.2500,25.3000,25.3300,15664600,0
20100615,25.5300,26.0000,25.1600,25.9500,17955877,0
20100616,25.7700,25.8700,25.4500,25.7700,15134834,0
20100617,25.8600,25.8900,25.1900,25.3200,18418870,0
20100618,25.4200,25.7600,25.2000,25.7000,15779791,0
20100621,26.0200,26.1500,25.5300,25.6100,15209434,0
20100622,25.6100,25.9200,25.1500,25.1800,16185256,0
20100623,25.1400,25.4100,24.9300,25.0300,16134218,0
20100624,24.8800,24.9500,24.1900,24.2600,23841374,0
20100625,24.6500,25.2300,24.4000,25.0100,22665755,0
20100628,25.0100,25.0500,24.4100,24.5200,12874834,0
20100629,24.0200,24.0400,23.2700,23.4500,22898463,0
20100630,23.4700,23.8000,23.1400,23.2100,19771467,0
20100701,23.2100,23.3700,22.4000,23.0900,21814467,0
20100702,23.3100,23.3400,22.6350,22.8300,11924971,0
20100706,23.2500,23.4200,22.7100,22.9700,12216751,0
20100707,23.0900,24.0300,23.0600,23.9500,15847763,0
20100708,24.2800,24.4500,23.8600,24.2000,14913492,0
20100709,24.1100,24.7400,24.0400,24.7000,10203414,0
20100712,24.6200,24.6700,24.1900,24.5600,7887876,0
20100713,24.9200,25.7600,24.9200,25.6600,17831180,0
20100714,25.4500,25.6200,25.0900,25.5400,13321767,0
20100715,25.5600,25.7100,24.7900,25.5900,14313834,0
20100716,25.1700,25.3600,24.5000,24.7400,16981117,0
20100719,24.7500,24.9900,24.3600,24.7800,8964110,0
20100720,24.1300,25.2800,24.0100,25.2200,15099917,0
20100721,27.1300,27.8900,26.6900,26.8000,62655871,0
20100722,27.1000,27.3100,26.4400,26.7900,24957918,0
20100723,26.7000,27.1500,26.4400,26.8900,14624191,0
20100726,26.9800,27.2000,26.6700,27.0000,12095461,0
20100727,27.2900,27.4900,26.9800,27.0000,19293411,0
20100728,26.9400,27.3600,26.9400,27.0100,11282179,0
20100729,27.1400,27.4600,26.7600,26.9900,14798823,0
20100730,26.7200,27.3050,26.6100,26.9900,16063325,0
20100802,27.4300,27.7000,27.1200,27.6800,15056131,0
20100803,27.5600,27.6400,27.3800,27.4900,10295944,0
20100804,27.5800,28.0500,27.4600,27.8700,11219865,0
20100805,27.5800,27.8700,27.4500,27.8400,6751394,0
20100806,27.5600,27.7450,27.1700,27.6500,8836197,0
20100809,27.8000,27.8300,27.3000,27.4500,7788084,0
20100810,27.1500,27.6000,27.0900,27.3300,9709689,0
20100811,26.8400,27.0650,26.3900,26.4300,12001142,0
20100812,26.1100,26.4400,26.0300,26.1200,10035840,0
20100813,26.0500,26.1800,25.8500,25.9000,8966095,0
20100816,25.7700,26.1000,25.5600,25.7000,7951041,0
20100817,25.9800,26.5400,25.8300,26.2000,8935776,0
20100818,26.1400,26.5600,26.0000,26.2600,8818746,0
20100819,26.1500,26.4100,25.7100,25.9900,11616263,0
20100820,25.9300,26.0100,25.4500,25.9200,10814927,0
20100823,26.1100,26.1700,25.5700,25.7200,9361655,0
20100824,25.3100,25.4193,25.0700,25.1300,11822276,0
20100825,24.8900,25.2300,24.7900,25.1000,9633104,0
20100826,25.1800,25.1800,24.4200,24.6300,15014115,0
20100827,24.8100,25.0600,24.3900,25.0300,11782993,0
20100830,24.8800,25.0500,24.4200,24.4300,8105623,0
20100831,24.3900,24.8100,24.2400,24.6900,13684724,0
20100901,25.0500,25.4300,24.8100,25.4100,10323939,0
20100902,25.3200,25.6900,25.1800,25.6800,6629104,0
20100903,26.0400,26.8100,26.0000,26.6600,13011668,0
20100907,26.4000,26.4700,25.6500,25.6700,12076786,0
20100908,25.8200,26.2300,25.7800,25.9700,11278813,0
20100909,26.5400,27.1979,26.4000,27.0100,19300625,0
20100910,27.0300,27.2700,26.8400,27.1900,8936886,0
20100913,27.5900,27.8000,27.5100,27.7700,10929897,0
20100914,27.7100,27.7900,27.2400,27.5200,8461251,0
20100915,27.3000,27.3625,26.8800,27.2400,10465284,0
20100916,27.0800,27.0900,26.7100,26.7800,10770559,0
20100917,26.9600,27.0000,26.4000,26.4700,11766211,0
20100920,26.5300,26.9400,26.1800,26.8400,14973063,0
20100921,26.8800,27.0524,26.0100,26.0600,16588536,0
20100922,25.7800,26.0100,24.8500,24.9500,26782868,0
20100923,24.7700,25.3300,24.6600,24.7400,17625600,0
20100924,25.0100,25.2299,24.7500,25.1500,15274418,0
20100927,25.1000,25.1800,24.8000,24.8700,14496240,0
20100928,24.9800,24.9900,24.3500,24.5000,19458744,0
20100929,24.4300,24.6100,24.1800,24.4800,18196854,0
20100930,24.6900,25.2000,24.5600,24.6800,21468898,0
20101001,24.9300,25.2000,24.6800,25.0200,16297275,0
20101004,24.9600,25.2200,24.5500,24.7100,11958004,0
20101005,25.0300,25.8400,24.7600,25.4700,19234667,0
20101006,25.5100,25.8500,25.2800,25.3800,15158700,0
20101007,25.6100,25.6800,25.0100,25.0700,11657924,0
20101008,25.0800,25.4200,25.0000,25.3200,10720913,0
20101011,25.2800,25.3500,25.0500,25.1500,7129819,0
20101012,25.0895,26.0600,25.0600,25.9300,15289353,0
20101013,26.1800,26.2300,25.6800,25.9400,16054871,0
20101014,25.8300,25.9000,25.0300,25.4400,15559623,0
20101015,25.6100,25.6100,24.8700,25.0200,21583850,0
20101018,24.9300,25.6000,24.8200,25.4000,15734258,0
20101019,25.3100,26.0600,25.2000,25.3900,19801911,0
20101020,25.0000,25.7500,24.2600,25.3800,41015253,0
20101021,25.1600,25.2000,24.5000,24.6000,22775716,0
20101022,24.6100,24.8900,24.3200,24.5200,11260374,0
20101025,24.6900,24.7900,24.3500,24.3800,11600226,0
20101026,24.1800,24.5900,24.1000,24.1900,12133274,0
20101027,23.9800,24.4400,23.9500,24.4000,11555704,0
20101028,24.5100,24.9800,24.3000,24.8600,13448492,0
20101029,24.9100,25.1200,24.7700,24.8700,18087723,0
20101101,24.9500,25.0400,24.4900,24.6800,10173566,0
20101102,24.8600,24.9700,24.5700,24.6100,10214961,0
20101103,24.7182,25.4000,24.6500,25.4000,15553263,0
20101104,25.7800,26.5000,25.7000,26.3700,20294856,0
20101105,26.4700,27.3600,26.2600,27.2800,26640698,0
20101108,27.0000,27.2900,26.6000,27.2100,14605445,0
20101109,27.0100,27.2100,26.2200,26.3200,21825716,0
20101110,26.1100,26.6500,25.8800,26.5500,45033029,0
20101111,26.3800,26.7300,26.1200,26.3100,9781656,0
20101112,26.1500,26.2400,25.4800,25.5700,12559965,0
20101115,25.7400,26.4900,25.6500,26.0000,15275792,0
20101116,25.8100,25.9500,25.5100,25.6300,17728391,0
20101117,25.6300,25.7000,25.0200,25.0900,13718834,0
20101118,25.5200,26.1600,25.4900,25.5700,11625778,0
20101119,25.4800,25.8400,25.4500,25.6200,10119579,0
20101122,25.3700,25.3900,24.6900,25.0600,16676954,0
20101123,24.7600,24.9900,24.6500,24.6600,12936467,0
20101124,24.8900,25.1700,24.7700,25.1500,10511449,0
20101126,24.8300,24.8800,24.6800,24.7000,4967713,0
20101129,24.5700,25.0000,24.4200,24.9200,9641748,0
20101130,24.5500,24.7700,24.3700,24.4600,11776241,0
20101201,24.8200,25.1100,24.7300,24.9200,13968970,0
20101202,25.0700,26.0500,25.0000,25.6100,18415280,0
20101203,25.3500,25.7300,25.2000,25.6400,10969769,0
20101206,25.5200,25.8000,25.4200,25.5400,6505107,0
20101207,25.9100,26.2600,25.6400,25.6600,15852163,0
20101208,25.6800,26.6600,25.6550,26.4700,15079942,0
20101209,26.5300,26.7100,26.1800,26.7100,14200506,0
20101210,26.7000,27.0350,26.5200,26.9500,11224441,0
20101213,27.1500,27.1900,26.9000,26.9400,9370640,0
20101214,26.8300,27.0500,26.5500,26.6300,10328621,0
20101215,26.5000,26.7000,26.0700,26.2000,12584140,0
20101216,26.1900,26.3800,25.8900,26.0100,13283599,0
20101217,25.8700,26.5200,25.5600,26.2400,20300582,0
20101220,26.2700,26.3950,26.1500,26.2600,8966073,0
20101221,26.3900,26.9581,26.2000,26.8600,13912424,0
20101222,26.9500,27.4300,26.8200,27.4000,14121763,0
20101223,27.3600,27.4900,27.2120,27.4100,7213521,0
20101227,27.2500,27.5400,27.1400,27.5100,5368261,0
20101228,27.6000,27.7700,27.4700,27.6600,6794756,0
20101229,27.4600,27.5800,27.2300,27.2800,6921408,0
20101230,27.2700,27.4500,27.0800,27.3300,6618485,0
20101231,27.2200,27.3400,27.1200,27.2100,6643202,0
20110103,27.6300,28.5700,27.4800,28.2300,21180634,0
20110104,28.4600,28.4950,28.0000,28.4700,12860595,0
20110105,28.3600,28.8300,28.3000,28.8300,15101028,0
20110106,28.8500,28.9800,28.5800,28.8000,13208240,0
20110107,28.8400,28.8900,28.0000,28.2000,17522257,0
20110110,28.1300,28.1500,27.6300,28.0500,15193115,0
20110111,28.3100,28.4700,27.8000,27.9600,11189830,0
20110112,28.2200,28.7200,28.1300,28.7100,13444527,0
20110113,28.6700,28.7500,28.2500,28.3000,13361237,0
20110114,28.2100,29.1700,28.2100,28.9800,14751975,0
20110118,28.9500,28.9800,28.5000,28.7500,12169754,0
20110119,28.4900,28.5000,27.5700,27.7500,21726049,0
20110120,28.3300,29.1800,27.5900,29.0200,34556513,0
20110121,29.3500,30.2500,29.3100,30.0100,35955843,0
20110124,29.4400,29.9900,29.4000,29.7500,16702570,0
20110125,29.4600,29.6200,28.8601,29.3400,14148038,0
20110126,29.1500,29.4000,28.7900,29.0100,15477065,0
20110127,28.9500,29.8800,28.8395,29.8500,16615785,0
20110128,29.7000,30.0000,28.9600,29.0400,16790422,0
20110131,29.0000,29.4600,28.7500,29.4000,13164121,0
20110201,29.5400,30.0700,29.4700,29.9200,11630076,0
20110202,29.8000,30.0100,29.5800,29.6600,9230246,0
20110203,29.6700,29.8700,29.1000,29.8100,8569243,0
20110204,29.7500,29.8600,29.5000,29.8500,9134717,0
20110207,29.9900,30.6100,29.8900,30.4200,11387710,0
20110208,30.4000,30.8700,30.2800,30.6400,13042695,0
20110209,30.3900,30.4400,29.6500,30.0800,16429302,0
20110210,29.9200,30.2000,29.5000,29.7300,12861573,0
20110211,29.6400,30.2400,29.5400,30.1600,10008038,0
20110214,29.9900,30.1500,29.8800,29.9800,7959389,0
20110215,29.8300,30.4500,29.8300,30.3200,10198266,0
20110216,30.4100,30.8400,30.4000,30.7100,9820758,0
20110217,30.2800,30.7500,30.2800,30.6900,6817190,0
20110218,30.7000,31.0400,30.6900,30.9900,10898695,0
20110222,30.1800,30.3000,29.4200,29.5200,12649764,0
20110223,29.6200,29.9600,29.1100,29.6500,10941712,0
20110224,29.5400,29.5700,28.8650,29.4900,13454204,0
20110225,29.6800,30.0200,29.5700,29.8700,8521364,0
20110228,29.9700,30.0400,29.4000,29.6800,12199408,0
20110301,29.6900,29.7800,28.8200,28.8200,12568391,0
20110302,28.8200,29.2500,28.6600,28.9700,9040048,0
20110303,29.2900,29.5600,29.1800,29.3100,9746424,0
20110304,29.0500,29.0800,28.1200,28.4400,18896867,0
20110307,28.5200,28.6700,28.0500,28.3200,12369473,0
20110308,28.4300,28.9700,28.3200,28.8000,10983332,0
20110309,28.7300,28.9150,28.4800,28.7200,8497173,0
20110310,28.3300,28.4300,27.9500,28.0700,11353411,0
20110311,28.0400,28.4000,28.0000,28.3400,7066623,0
20110314,28.0400,28.1600,27.6700,27.9100,10284029,0
20110315,27.2800,27.8600,26.9800,27.6500,14818140,0
20110316,27.6800,27.7600,26.7000,27.1100,18544191,0
20110317,27.4800,27.5900,27.0500,27.4500,12813954,0
20110318,27.4700,27.8650,27.2600,27.4300,17694272,0
20110321,27.8200,27.9750,27.6700,27.7900,7915212,0
20110322,27.8200,28.2000,27.7400,27.7600,8114267,0
20110323,27.5100,27.6400,27.1000,27.5700,12976762,0
20110324,27.6500,27.7200,27.3700,27.6100,10205086,0
20110325,27.6700,27.7000,27.0800,27.1300,12690822,0
20110328,27.1500,27.4600,27.1300,27.1800,6424724,0
20110329,27.1500,27.2500,26.9200,27.2300,8508706,0
20110330,27.3400,27.3700,27.0100,27.2300,12122811,0
20110331,27.0900,27.5900,27.0500,27.3200,8683649,0
20110401,27.4000,27.4800,27.1700,27.2600,11459526,0
20110404,27.5900,27.6000,27.0300,27.1000,9025913,0
20110405,27.1000,27.2300,26.9900,27.1800,6714004,0
20110406,27.3100,27.8700,27.1100,27.7600,11985417,0
20110407,27.8000,28.2400,27.6000,27.6200,10643312,0
20110408,27.8300,27.8300,27.1200,27.2500,8480791,0
20110411,27.3000,27.4600,26.8700,26.9100,9811990,0
20110412,26.5700,26.8800,26.4500,26.8100,14003615,0
20110413,27.2400,27.3400,26.5948,26.7900,12428738,0
20110414,26.6300,26.8200,26.3600,26.7900,10712322,0
20110415,26.9100,27.1600,26.7800,26.9800,13495954,0
20110418,26.6500,26.6800,26.2405,26.5500,12064789,0
20110419,26.6700,26.7300,26.0000,26.1000,12448937,0
20110420,26.4300,26.8750,25.9000,26.0400,22891893,0
20110421,26.7200,27.3800,26.4200,26.4800,18267831,0
20110425,26.2900,26.4500,25.7500,25.7800,13043972,0
20110426,25.8400,26.0600,25.8100,25.8500,10705921,0
20110427,25.9100,25.9200,25.3200,25.5000,15274461,0
20110428,25.4600,25.9400,25.3900,25.8200,16091186,0
20110429,25.9500,26.2500,25.8200,26.1500,11049677,0
20110502,26.2800,26.4900,26.0100,26.0300,9114104,0
20110503,26.0400,26.2200,25.6300,25.7200,13257837,0
20110504,25.7800,25.9600,25.2500,25.4000,10811505,0
20110505,25.2200,25.4000,24.9800,25.1400,11675683,0
20110506,25.4000,25.6700,25.2000,25.2400,15266696,0
20110509,25.1500,25.2700,24.9818,25.0800,7062218,0
20110510,25.1800,25.6800,25.1300,25.4600,13886850,0
20110511,25.2900,25.3000,24.5800,24.6100,16515237,0
20110512,24.5900,24.7900,24.2000,24.5100,22265019,0
20110513,24.5000,24.5400,24.0700,24.1300,11349157,0
20110516,24.0100,24.5000,23.8300,23.8800,10234275,0
20110517,23.8900,24.3400,23.8400,24.2000,15143944,0
20110518,24.3100,24.5300,24.1100,24.3700,10900899,0
20110519,24.4600,24.5300,24.1300,24.3000,7982000,0
20110520,24.2500,24.4500,23.8000,23.8300,12573545,0
20110523,23.5300,24.0100,23.4800,23.6900,10712145,0
20110524,23.7200,23.7400,23.3300,23.5300,10431692,0
20110525,23.3600,23.6700,23.3500,23.5600,10188750,0
20110526,23.5100,23.6300,23.3800,23.5500,9448375,0
20110527,23.6300,24.1400,23.5500,24.0700,8656705,0
20110531,24.2700,24.4900,23.9500,24.1600,11246142,0
20110601,24.0200,24.0500,23.0800,23.1300,15073031,0
20110602,23.1100,23.4013,22.8500,23.0100,14301793,0
20110603,22.6800,23.4300,22.6800,23.1200,13668424,0
20110606,23.0300,23.0300,22.4800,22.5200,17417555,0
20110607,22.6600,22.8100,22.2600,22.2600,11766425,0
20110608,22.2200,22.4800,21.9100,21.9300,13177410,0
20110609,21.9600,22.6600,21.8800,22.5100,14003542,0
20110610,22.3700,22.9700,22.0900,22.6900,20403532,0
20110613,22.7900,23.3900,22.6700,23.3600,17247256,0
20110614,23.5400,23.5400,22.7300,22.8000,17697898,0
20110615,22.6200,22.8400,22.0600,22.0800,21798248,0
20110616,22.1300,22.4700,21.9500,22.1400,18842388,0
20110617,22.4800,22.9200,22.4500,22.8300,22225297,0
20110620,22.6700,22.7300,22.3300,22.3900,12544078,0
20110621,22.4700,22.7700,22.2000,22.7600,13694616,0
20110622,22.6300,23.0725,22.5900,22.6000,12716698,0
20110623,22.3200,22.4300,21.9100,22.3500,19490099,0
20110624,22.3400,22.4100,21.7600,22.2100,23203344,0
20110627,22.0800,22.6300,22.0000,22.5400,16739516,0
20110628,22.6500,22.7100,22.2200,22.3300,13490728,0
20110629,22.4700,23.4400,22.3900,23.3900,22336983,0
20110630,23.5000,23.5000,22.7300,23.0100,22251616,0
20110701,23.0800,23.7800,22.9300,23.7600,15369426,0
20110705,23.6600,23.7200,23.1100,23.1500,14710729,0
20110706,23.0300,23.0900,22.5600,22.7300,13426502,0
20110707,23.0300,23.1000,22.7200,23.0000,15306393,0
20110708,22.5400,22.7000,22.2500,22.3000,19202139,0
20110711,22.0400,22.1600,21.5000,21.5800,17619925,0
20110712,21.4900,21.8500,21.2000,21.2200,23078879,0
20110713,21.3900,21.7000,21.2600,21.3000,25320110,0
20110714,21.5600,21.6200,21.0000,21.1100,20074135,0
20110715,21.3400,21.4000,20.7900,21.0900,20601352,0
20110718,20.9000,20.9400,20.1800,20.6900,21012300,0
20110719,20.3900,21.0700,20.3500,20.9800,21840274,0
20110720,21.1300,21.8900,21.0600,21.7200,25319128,0
20110721,22.9500,24.4600,22.7500,24.2000,65698029,0
20110722,23.9000,24.0000,23.6000,23.9000,18842099,0
20110725,23.4200,23.6100,23.1900,23.3000,20316909,0
20110726,23.3400,23.8800,23.2000,23.5200,17130462,0
20110727,23.3200,23.3200,22.5000,22.5400,21908050,0
20110728,22.5800,23.0600,22.3200,22.3600,17516071,0
20110729,21.9400,22.7700,21.8800,22.2500,20361072,0
20110801,22.7500,22.8600,22.0900,22.2900,16588091,0
20110802,22.0200,22.2300,21.2900,21.3100,25072970,0
20110803,21.3400,21.4650,20.7300,21.0200,28502841,0
20110804,20.7400,20.8500,19.5950,19.7000,32123618,0
20110805,20.0200,20.3900,19.0500,20.0200,41271914,0
20110808,19.2800,19.8100,16.9500,17.1200,47863424,0
20110809,17.6500,18.4001,16.5000,18.2100,43212665,0
20110810,17.8600,17.8900,16.4100,16.4500,53088239,0
20110811,17.0900,18.4500,16.8500,18.2100,44330095,0
20110812,18.5600,18.8900,16.8100,16.8900,46290319,0
20110815,17.3600,17.9600,17.1900,17.9200,24877182,0
20110816,17.7600,17.8600,16.9400,17.0700,26127556,0
20110817,17.3700,17.6191,16.9300,17.0100,21215113,0
20110818,16.2300,16.3400,15.4350,16.2000,39012293,0
20110819,16.0800,16.6700,15.9100,16.0000,36265237,0
20110822,16.4900,16.5400,15.6200,15.6700,22168037,0
20110823,15.7500,16.0200,15.2100,15.7600,28129238,0
20110824,15.7300,16.3800,15.6800,16.3300,26107324,0
20110825,17.6800,17.8800,16.6580,16.7700,33827146,0
20110826,16.5900,16.9000,16.0000,16.6100,20505273,0
20110829,17.0100,17.3500,16.8000,17.3200,14894013,0
20110830,17.1100,17.4200,16.8900,17.0400,15857988,0
20110831,17.2100,17.7300,17.1000,17.5000,19171701,0
20110901,17.5000,17.5500,16.9200,16.9300,17445377,0
20110902,16.4400,16.5700,15.8500,15.9600,16518911,0
20110906,15.3100,15.4900,15.1500,15.3300,21634413,0
20110907,15.7200,16.4000,15.5100,16.3300,15977476,0
20110908,16.1300,16.2700,15.7100,15.8400,19166543,0
20110909,15.6400,15.7400,15.2100,15.2800,19772341,0
20110912,14.9500,15.1800,14.7100,15.0500,23248052,0
20110913,15.1600,15.8500,15.0800,15.5400,20472237,0
20110914,15.7000,15.8700,15.1800,15.4800,20106885,0
20110915,15.8600,16.6400,15.7700,16.5900,27521574,0
20110916,16.8300,16.9250,16.0200,16.4500,27180867,0
20110919,15.8600,15.9500,15.1500,15.1500,26679030,0
20110920,15.2900,15.5000,15.0600,15.1200,30162015,0
20110921,15.1200,15.2300,13.7900,13.8200,41552627,0
20110922,13.2700,13.3200,12.4900,13.0600,63458869,0
20110923,12.9500,13.8550,12.8900,13.7200,37301655,0
20110926,13.9400,14.6100,13.6329,14.6100,29560103,0
20110927,15.3500,15.8300,14.8100,14.9700,42463429,0
20110928,14.9800,15.0600,14.1400,14.1600,24231367,0
20110929,14.6500,15.1600,14.4400,15.0900,44850183,0
20110930,14.4200,14.4800,13.4900,13.5100,51580680,0
20111003,13.5400,14.0500,12.3600,12.4700,53873668,0
20111004,11.9000,14.0100,11.5800,14.0100,76628413,0
20111005,13.8200,14.7800,13.4100,14.4800,67720652,0
20111006,14.4600,15.5300,13.9200,15.1800,49445640,0
20111007,15.4300,15.4800,14.1900,14.2400,47983649,0
20111010,14.7500,15.4400,14.7500,15.2900,36350638,0
20111011,15.1000,15.9500,14.8800,15.3900,35000332,0
20111012,15.7300,16.2900,15.3400,15.8400,36427353,0
20111013,15.5900,15.5900,14.8000,15.1400,30447574,0
20111014,15.3800,15.4400,14.8300,15.2200,30700877,0
20111017,15.1800,15.3900,15.0000,15.2500,29585829,0
20111018,15.5500,16.9400,15.4500,16.6300,51760275,0
20111019,17.0700,17.7200,16.4000,16.6400,66830994,0
20111020,16.6100,16.7700,16.0000,16.6100,35384073,0
20111021,16.9200,17.2000,16.7300,17.0200,33013025,0
20111024,17.3000,17.4200,16.9100,17.1500,26051702,0
20111025,16.9300,16.9700,16.4600,16.5200,23647531,0
20111026,16.9700,17.0400,16.3600,16.6400,30498611,0
20111027,18.0500,19.5700,17.9000,19.4100,64112472,0
20111028,18.9800,19.6682,18.8300,19.3100,32877146,0
20111031,18.6300,18.6600,17.6200,17.6400,32488293,0
20111101,16.1400,16.7800,15.4400,16.2300,48502239,0
20111102,16.9400,17.0400,16.2900,16.7600,23884837,0
20111103,17.6200,17.7500,15.9200,16.9500,50796033,0
20111104,16.5800,16.8700,16.1500,16.7200,29340067,0
20111107,16.8600,16.9800,16.3000,16.9200,26971117,0
20111108,17.1200,17.3700,16.7500,17.3200,26423387,0
20111109,16.5000,16.5200,15.6800,15.7600,33822480,0
20111110,16.2800,16.3200,15.5100,15.8600,35153560,0
20111111,16.2700,16.5300,16.1500,16.3600,19974801,0
20111114,16.2400,16.3400,15.7400,15.9200,31961685,0
20111115,15.7800,16.1600,15.6200,15.9300,21587156,0
20111116,15.7500,15.7500,14.6200,14.6600,48861512,0
20111117,14.8900,14.9400,13.9800,14.1300,45254271,0
20111118,14.2800,14.4600,13.9500,14.2100,28199884,0
20111121,13.8200,13.8600,13.2100,13.6000,43249959,0
20111122,13.5500,13.8500,13.3200,13.5200,28511948,0
20111123,13.3000,13.3300,12.8600,13.0300,31766825,0
20111125,13.1500,13.6250,13.0600,13.2600,13540024,0
20111128,14.2200,14.3500,13.5300,13.8000,37036083,0
20111129,13.5800,13.6700,13.2800,13.3100,35547088,0
20111130,14.2600,14.8200,13.8700,14.7900,48837071,0
20111201,14.5600,14.9000,14.3500,14.5100,25397713,0
20111202,15.0900,15.9000,14.9800,15.5200,52525039,0
20111205,16.1000,16.6200,15.9900,16.5700,67235333,0
20111206,16.4100,16.7389,16.2700,16.5800,33481550,0
20111207,16.3600,17.5000,16.2800,17.3400,41598397,0
20111208,17.1200,17.3750,15.7600,15.8800,44159947,0
20111209,16.3500,16.8300,16.2500,16.3800,34669911,0
20111212,15.7900,15.8100,15.2200,15.3800,28770447,0
20111213,16.4900,16.5500,14.9100,15.1700,40873705,0
20111214,15.0100,15.3900,14.8500,15.0600,30075442,0
20111215,15.6200,15.6600,14.9800,15.0100,28218315,0
20111216,15.2300,15.4600,14.9350,14.9800,31308593,0
20111219,14.9600,15.0300,14.0300,14.1600,31225844,0
20111220,14.7300,14.9000,14.3900,14.8000,31173182,0
20111221,14.8100,14.9800,14.4800,14.9100,20961229,0
20111222,15.0700,15.9500,15.0300,15.8800,30202998,0
20111223,16.0100,16.0300,15.5400,15.7600,14677210,0
20111227,15.6400,15.8000,15.2900,15.2900,13144149,0
20111228,15.3600,15.3800,14.8800,14.9000,17015341,0
20111229,14.9200,15.3000,14.9000,15.2400,14007650,0
20111230,15.1400,15.2900,15.0000,15.1300,16065306,0
20120103,15.7600,16.2900,15.7100,16.0800,25782584,0
20120104,15.7500,16.0800,15.5000,15.9400,20706651,0
20120105,15.5900,16.4000,15.4300,16.2800,30624992,0
20120106,16.0800,16.2500,15.8000,15.9000,21683145,0
20120109,16.0000,16.4500,15.9300,16.2000,19102875,0
20120110,16.6700,16.9600,16.4900,16.8900,25247745,0
20120111,16.6600,17.1400,16.5100,17.1000,21694903,0
20120112,17.1200,17.3200,16.6500,17.1700,22262431,0
20120113,16.5800,16.8500,16.3500,16.6300,22021919,0
20120117,16.5900,16.9900,16.1000,16.2500,24140382,0
20120118,16.3000,17.4000,16.0300,17.3500,37202500,0
20120119,18.4301,18.6000,18.0300,18.2800,46373514,0
20120120,17.9000,18.4200,17.8199,18.3900,27910098,0
20120123,17.9900,18.6700,17.9200,18.2100,24348554,0
20120124,17.8500,18.2600,17.6430,18.1400,19028794,0
20120125,17.8400,18.2500,17.7100,18.1300,22143996,0
20120126,18.2900,18.8800,18.0550,18.2000,22780381,0
20120127,17.9500,18.6590,17.8900,18.5600,26272767,0
20120130,18.7900,18.8000,18.1700,18.2000,31773282,0
20120131,18.4000,18.6800,18.0500,18.6500,27737655,0
20120201,19.1900,20.0900,19.0100,19.3900,51396598,0
20120202,19.7300,19.7400,19.4200,19.5200,21612050,0
20120203,19.9700,20.5000,19.8400,20.3100,32521232,0
20120206,20.5100,20.5500,20.1800,20.5100,22871732,0
20120207,20.3600,20.4800,20.1300,20.2600,21283509,0
20120208,20.2500,20.4400,20.1000,20.4400,25262535,0
20120209,20.5400,20.7000,20.2200,20.3400,21034537,0
20120210,19.9900,19.9900,19.5000,19.6600,21980642,0
20120213,19.9800,20.0900,19.4600,19.5400,22001610,0
20120214,19.2700,19.2800,18.7600,19.0500,31801586,0
20120215,19.1900,19.3500,18.8500,18.9600,23800292,0
20120216,18.5700,19.2600,18.2000,19.1900,33077936,0
20120217,19.5200,19.5400,19.0400,19.1600,16745135,0
20120221,19.4300,19.5300,19.1500,19.2600,16354662,0
20120222,19.2400,19.2600,18.6801,18.7300,15987674,0
20120223,18.9300,18.9800,18.5200,18.9700,17157305,0
20120224,19.0300,19.0300,18.4000,18.4900,19411966,0
20120227,18.3300,18.8300,18.2100,18.7500,16093068,0
20120228,18.6800,19.0330,18.4300,18.7100,21728269,0
20120229,18.8300,19.1100,18.4600,18.5400,22045613,0
20120301,18.7400,19.3200,18.6200,19.1900,29817526,0
20120302,19.2200,19.4178,18.8300,18.8700,22801552,0
20120305,18.7800,18.7800,18.1700,18.2900,27023205,0
20120306,17.7700,17.8200,17.2400,17.3200,38827660,0
20120307,17.5400,17.9700,17.5000,17.8800,20933152,0
20120308,18.2100,18.3400,18.0200,18.1800,17993309,0
20120309,18.2500,18.5500,18.0600,18.3700,22101637,0
20120312,18.3700,18.4000,17.9315,18.2000,15072266,0
20120313,18.5900,19.1100,18.3880,18.9300,41817603,0
20120314,19.2100,19.3000,18.4700,18.6000,40978770,0
20120315,18.7600,19.5400,18.5450,19.5100,27264836,0
20120316,19.6700,19.7500,19.3000,19.5300,31754636,0
20120319,19.4500,20.5000,19.3100,20.0600,32104667,0
20120320,19.8500,20.7000,19.7900,20.4100,29701220,0
20120321,20.3600,20.4800,20.0000,20.0600,23047037,0
20120322,19.8100,19.9200,19.3600,19.5900,17655902,0
20120323,19.6700,20.4500,19.6000,20.3300,33609082,0
20120326,20.6100,21.1900,20.5800,21.1700,33074372,0
20120327,20.9200,21.1700,20.7200,20.7200,32420268,0
20120328,20.6900,20.8885,20.0800,20.2400,26494476,0
20120329,20.0500,20.1500,19.3800,19.7400,21947680,0
20120330,19.8300,19.9000,19.3600,19.6400,16142544,0
20120402,19.6400,20.0500,19.4400,19.8100,16222275,0
20120403,19.7100,19.8200,19.2000,19.3700,21314944,0
20120404,18.9300,19.0950,18.6000,18.6900,22208627,0
20120405,18.5800,18.8700,18.3200,18.3900,19897165,0
20120409,17.9600,18.1600,17.7900,17.9800,18658563,0
20120410,18.1700,18.2300,17.2600,17.3100,34606337,0
20120411,17.8700,18.0000,17.4200,17.5100,24378125,0
20120412,17.6200,18.2400,17.5000,18.2200,22665329,0
20120413,18.1100,18.1100,17.2600,17.2800,30596044,0
20120416,17.6100,17.8000,17.2200,17.5000,22991878,0
20120417,17.8600,18.0300,17.7100,17.8500,24438611,0
20120418,17.5600,17.9000,17.5000,17.6600,25795312,0
20120419,18.5300,18.5400,17.7700,18.0700,49794189,0
20120420,18.1300,18.1300,17.4400,17.4800,26974205,0
20120423,16.9100,17.1500,16.6300,16.9800,28952615,0
20120424,17.0400,17.4100,16.7500,17.4000,26883108,0
20120425,17.6000,17.6800,16.8900,17.1400,30191530,0
20120426,16.8600,17.3600,16.8100,17.2100,22711476,0
20120427,17.2800,17.3300,16.8100,16.9500,35468784,0
20120430,16.8200,17.4200,16.7615,17.2800,26509884,0
20120501,17.2300,17.6800,17.1000,17.4900,20624522,0
20120502,17.2900,17.3200,16.9000,16.9500,21032984,0
20120503,16.9700,17.0100,16.2000,16.2300,46958245,0
20120504,16.1000,16.1500,15.9000,16.0000,31212406,0
20120507,15.8500,16.2550,15.8300,16.1500,18293514,0
20120508,15.8900,16.0900,15.5500,15.8400,34818198,0
20120509,15.4300,15.7800,15.3500,15.4900,33179866,0
20120510,15.9000,15.9500,15.5100,15.6000,23652709,0
20120511,15.0100,15.2250,14.7000,14.9500,56245374,0
20120514,14.5900,14.7300,14.2500,14.3000,33857531,0
20120515,14.4100,14.5500,14.0700,14.1400,33845668,0
20120516,14.3200,14.3900,13.5300,13.5400,40667374,0
20120517,13.6200,13.9300,13.3400,13.4600,37206221,0
20120518,13.8300,13.8300,13.2300,13.3500,37704121,0
20120521,13.1200,13.4400,13.0600,13.1900,32401913,0
20120522,13.3100,13.9000,13.2100,13.3100,36002707,0
20120523,13.0600,13.4500,12.8100,13.3700,47058904,0
20120524,13.4600,13.4800,13.1200,13.3100,26219706,0
20120525,13.2200,13.4100,13.1700,13.2500,16636465,0
20120529,13.4200,13.6600,13.2700,13.6400,18585531,0
20120530,13.3100,13.3600,13.0700,13.0900,24824264,0
20120531,13.1200,13.4800,12.9000,13.3600,29040871,0
20120601,12.9700,13.0200,12.6300,12.7300,31762471,0
20120604,12.7600,12.8000,12.2600,12.3600,23735633,0
20120605,12.3000,12.9500,12.2900,12.8600,25264604,0
20120606,13.1600,13.9900,13.0500,13.9400,39056032,0
20120607,14.2200,14.2700,13.3900,13.4100,42815746,0
20120608,13.3200,13.7600,13.1500,13.7100,20412653,0
20120611,14.0700,14.2200,13.3300,13.3700,23562420,0
20120612,13.5200,13.9800,13.3800,13.9300,26990266,0
20120613,13.7800,14.1200,13.5500,13.6500,23360985,0
20120614,13.6600,14.0150,13.5400,13.9300,20311051,0
20120615,13.9900,14.3000,13.7000,14.3000,28829262,0
20120618,14.1000,14.3350,13.7900,13.8200,28741624,0
20120619,14.0300,14.5000,13.9200,14.2600,30220742,0
20120620,14.3200,14.4600,14.0000,14.2000,28431632,0
20120621,14.2600,14.4400,13.8700,13.9600,35058723,0
20120622,14.3600,14.4200,13.9500,14.1400,44279225,0
20120625,13.8100,13.8100,13.3600,13.4800,31772547,0
20120626,13.3000,13.7300,13.3000,13.5100,26084499,0
20120627,13.5800,14.0100,13.4200,13.9100,18174826,0
20120628,13.6300,13.9300,13.5600,13.8700,21587005,0
20120629,14.4600,14.6100,14.0600,14.5900,32238919,0
20120702,14.6100,14.9800,14.5100,14.9400,25582458,0
20120703,14.8000,15.2100,14.7700,15.1100,16563214,0
20120705,14.9500,15.0800,14.5000,14.5100,22543647,0
20120706,14.2500,14.4500,14.1100,14.1400,24565395,0
20120709,14.1300,14.1800,13.8100,13.9300,17690631,0
20120710,14.0900,14.1500,13.5800,13.7100,17880362,0
20120711,13.7500,14.1200,13.7200,13.8100,23958513,0
20120712,13.6100,13.7200,13.5000,13.5500,19519598,0
20120713,13.6700,14.1000,13.5900,14.0500,23078351,0
20120716,14.1500,14.3000,13.8850,14.2500,17249345,0
20120717,14.3800,14.4500,13.9050,14.3400,19724124,0
20120718,14.2400,14.2600,13.8800,13.9900,21021288,0
20120719,13.4900,13.7300,13.0000,13.2500,61251687,0
20120720,13.1100,13.2400,12.7700,12.7800,33467153,0
20120723,12.4400,12.7000,12.2900,12.6400,23396038,0
20120724,13.0600,13.0800,12.4100,12.6200,22636486,0
20120725,12.7300,13.0700,12.6700,12.9600,25081571,0
20120726,13.2800,13.3200,12.8600,13.0000,33526091,0
20120727,13.0900,13.6500,12.9500,13.4900,32844969,0
20120730,13.3400,13.6000,13.3000,13.5100,17380696,0
20120731,13.4200,13.7400,13.3000,13.6600,16596435,0
20120801,13.7300,13.7500,13.4300,13.5100,17847270,0
20120802,13.1300,13.3600,12.9800,13.0300,25873725,0
20120803,13.3900,13.8800,13.3100,13.7800,20981166,0
20120806,13.8900,14.2200,13.7900,14.1400,17255720,0
20120807,14.2000,14.6200,14.1600,14.5000,22906236,0
20120808,14.3800,14.6800,14.2600,14.5700,13767535,0
20120809,14.4600,14.7300,14.3600,14.7100,13961417,0
20120810,14.6100,14.6800,14.4350,14.6100,10565473,0
20120813,14.4800,14.6450,14.4600,14.5500,10789256,0
20120814,14.6600,14.7900,14.3600,14.3900,14592312,0
20120815,14.3400,14.6400,14.2900,14.5800,12446640,0
20120816,14.6400,14.7900,14.4900,14.5900,13214858,0
20120817,14.6100,14.6600,14.5100,14.5900,13840066,0
20120820,14.5800,14.8800,14.5100,14.8300,11512283,0
20120821,14.9600,15.3400,14.7600,14.8900,23170951,0
20120822,14.7100,15.1500,14.6600,14.8600,17342990,0
20120823,14.8600,14.8900,14.4500,14.5000,17990556,0
20120824,14.3400,14.6700,14.1800,14.5600,15693933,0
20120827,14.6200,14.7000,14.4700,14.5300,9107929,0
20120828,14.4900,14.7250,14.4500,14.6000,10958431,0
20120829,14.6500,14.9600,14.5700,14.8100,28938980,0
20120830,14.6800,14.9300,14.6100,14.9000,20123953,0
20120831,15.0400,15.2500,14.8100,15.0000,25763153,0
20120904,15.2900,15.6500,15.1300,15.5100,31823405,0
20120905,15.5200,15.8100,15.4000,15.6800,31347918,0
20120906,15.8400,16.3600,15.8000,16.2500,33585506,0
20120907,16.5100,17.1100,16.4000,17.0800,37950135,0
20120910,16.9300,17.0500,16.6000,16.6100,25986775,0
20120911,16.9100,17.2800,16.6900,17.2500,24609040,0
20120912,17.4109,17.4700,17.1100,17.4200,24510288,0
20120913,17.3200,18.0600,17.0700,17.9000,39768736,0
20120914,18.1600,18.5000,18.1000,18.2400,36014312,0
20120917,17.9900,18.0900,17.7000,17.8000,23211651,0
20120918,17.7200,17.8000,17.5500,17.6300,20749352,0
20120919,17.7600,17.8309,17.5100,17.5700,20723679,0
20120920,16.9600,17.2400,16.8400,17.2100,25018347,0
20120921,17.5000,17.5000,16.9800,17.0800,35068295,0
20120924,16.8500,17.3300,16.7700,17.0400,19626690,0
20120925,17.1750,17.2400,16.5700,16.6000,20499640,0
20120926,16.6500,16.7000,16.3000,16.4300,23132775,0
20120927,16.7700,16.9700,16.5400,16.8400,19253298,0
20120928,16.8500,16.9500,16.6400,16.7400,17753708,0
20121001,16.9400,17.1950,16.7300,16.7900,20285425,0
20121002,16.9200,17.0300,16.8100,16.9100,17032215,0
20121003,16.9800,17.2400,16.7600,17.0300,20785153,0
20121004,17.2700,17.5800,17.2400,17.4700,19622609,0
20121005,17.7100,17.8800,17.3200,17.5000,21838710,0
20121008,17.1700,17.5600,17.1700,17.4500,13637977,0
20121009,17.5100,17.6100,17.2500,17.3500,17241644,0
20121010,17.3600,17.5200,17.1600,17.4000,15201108,0
20121011,17.7500,17.9100,17.6800,17.8600,16510222,0
20121012,17.5800,17.7400,17.2200,17.3100,20825968,0
20121015,17.5100,17.7800,17.4000,17.7500,17812579,0
20121016,17.8800,18.0400,17.7000,17.8700,18645051,0
20121017,17.9800,18.5000,17.8400,18.4900,24018484,0
20121018,18.5600,18.5700,17.7000,17.7900,51103261,0
20121019,17.5900,18.0500,17.3050,17.5300,29229234,0
20121022,17.5100,17.6700,17.1700,17.4500,21275077,0
20121023,17.1100,17.2550,16.9400,17.1100,24207427,0
20121024,17.2500,17.4000,17.1200,17.1800,14264460,0
20121025,17.4400,17.5500,16.8900,17.1000,18874333,0
20121026,17.0400,17.1300,16.8600,17.0400,13196341,0
20121031,17.1900,17.6000,17.1300,17.3800,26046924,0
20121101,17.4100,17.6100,17.3200,17.6100,25097214,0
20121102,17.7600,17.8400,17.5200,17.7800,19752891,0
20121105,17.6500,17.7700,17.4100,17.7500,16147704,0
20121106,17.8400,18.2400,17.8300,18.1900,15347568,0
20121107,17.5800,17.6400,16.6300,16.6300,42704954,0
20121108,16.7700,17.0100,16.5050,16.5200,21126399,0
20121109,16.4200,16.9800,16.3000,16.6100,20662676,0
20121112,16.7000,16.9000,16.5900,16.7700,10736273,0
20121113,16.5000,16.9100,16.4430,16.5200,14431259,0
20121114,16.6500,16.7100,15.9900,16.0900,20070691,0
20121115,16.4100,16.4200,16.1000,16.2600,16268054,0
20121116,16.3000,16.3600,15.9500,16.1800,16940657,0
20121119,16.4900,16.8000,16.4300,16.5200,14760029,0
20121120,16.4300,16.6200,16.2600,16.3500,15428140,0
20121121,16.4600,16.5100,16.1500,16.2500,12735857,0
20121123,16.4100,16.5600,16.3500,16.4300,8600621,0
20121126,16.3200,16.6300,16.2300,16.6100,13224350,0
20121127,16.5300,16.8400,16.4700,16.6300,19041804,0
20121128,16.4100,16.9400,16.2600,16.8800,23802122,0
20121129,16.9700,17.1000,16.6500,16.8600,19085985,0
20121130,16.8700,17.0500,16.7400,16.8700,17199673,0
20121203,17.0100,17.0100,16.4250,16.4700,15537567,0
20121204,16.4600,16.6500,16.3500,16.6100,14288131,0
20121205,16.7000,17.1200,16.7000,16.9800,15739484,0
20121206,16.9500,17.0500,16.6900,16.7400,16046685,0
20121207,16.9700,17.0800,16.8700,16.9700,11490936,0
20121210,16.9100,17.0400,16.8000,17.0100,9740792,0
20121211,17.2600,17.8900,17.2200,17.7500,36055377,0
20121212,17.7900,17.9400,17.6100,17.7000,27771680,0
20121213,17.6600,17.9300,17.5800,17.8000,19226575,0
20121214,17.7200,18.0900,17.7000,18.0500,16298295,0
20121217,18.0800,18.5500,18.0700,18.5300,16694632,0
20121218,18.6200,19.2200,18.6200,19.1200,25470480,0
20121219,19.2700,19.4500,18.8400,19.0900,21893469,0
20121220,19.0500,19.4005,19.0000,19.2700,19139263,0
20121221,18.7400,19.0800,18.5700,18.9200,21671169,0
20121224,18.9000,18.9800,18.8200,18.9500,3205672,0
20121226,19.0200,19.1100,18.8350,18.8800,9056353,0
20121227,18.9400,19.0700,18.5000,18.7700,14656142,0
20121228,18.5600,18.7700,18.5600,18.6200,11263764,0
20121231,18.6000,19.2100,18.5200,19.1200,19952825,0
20130102,20.1601,20.1700,19.5100,19.6200,29825983,0
20130103,19.4600,19.6100,19.3200,19.5800,29862982,0
20130104,19.6800,20.2500,19.5800,20.1900,31986687,0
20130107,20.0200,20.1300,19.6700,19.8000,21451795,0
20130108,19.7400,19.7900,19.5900,19.6500,22209260,0
20130109,19.7000,19.9400,19.4100,19.6200,26994691,0
20130110,19.8600,20.4300,19.8200,20.3400,39872034,0
20130111,20.1600,20.4200,20.0900,20.1700,20881267,0
20130114,20.2400,20.2400,19.7500,20.0700,14591476,0
20130115,19.9300,20.5400,19.8500,20.4300,25283072,0
20130116,20.7300,20.8600,20.3600,20.5400,30630743,0
20130117,20.5500,20.7500,20.4000,20.7500,26067955,0
20130118,21.9800,22.4600,21.7860,22.3800,65751750,0
20130122,22.1300,22.9800,22.0300,22.9800,38098644,0
20130123,22.8600,22.9400,22.4700,22.6700,24270434,0
20130124,22.5700,23.0300,22.5100,22.6000,20295318,0
20130125,22.7499,22.8500,22.5800,22.7000,14061212,0
20130128,22.7900,22.7900,22.3100,22.3100,13893596,0
20130129,22.2800,22.6700,22.0500,22.5900,14548499,0
20130130,22.3600,22.9950,22.3600,22.9800,23161833,0
20130131,22.8001,23.0200,22.6100,22.8500,19819633,0
20130201,23.0400,23.7400,22.9700,23.5100,31749811,0
20130204,22.8400,23.1400,22.8200,22.8800,26406125,0
20130205,23.1700,23.4900,23.0100,23.4000,23873148,0
20130206,23.2400,23.5000,23.1700,23.3900,15852320,0
20130207,23.3600,23.5800,22.6700,23.1000,20158897,0
20130208,23.0800,23.4100,23.0400,23.3200,16026208,0
20130211,23.2100,23.4700,23.1300,23.2800,10258135,0
20130212,23.3000,23.6500,23.2000,23.6300,15352139,0
20130213,23.6700,23.8700,23.3900,23.6300,15783340,0
20130214,23.5300,23.8800,23.4000,23.8300,16316236,0
20130215,23.8800,23.9401,23.4400,23.8700,17505848,0
20130219,23.9900,24.3300,23.8100,24.3200,17462041,0
20130220,24.3800,24.4700,23.3500,23.4200,17436307,0
20130221,23.2200,23.2200,22.5550,22.8300,22331016,0
20130222,23.2100,23.5900,23.0600,23.5800,17835379,0
20130225,23.8300,23.8500,22.0200,22.0300,30080022,0
20130226,22.3500,22.5000,21.7800,22.4400,30924895,0
20130227,22.4400,22.9850,22.3466,22.9000,18052002,0
20130228,22.9100,22.9800,22.5000,22.5500,14891171,0
20130301,22.3900,22.7550,21.8400,22.4300,22335117,0
20130304,22.3600,22.6700,22.1200,22.6000,17140044,0
20130305,22.8000,23.0000,22.6750,22.7400,15015865,0
20130306,22.9900,22.9900,22.4100,22.9100,18587896,0
20130307,23.0100,23.3700,22.8900,23.2200,17819982,0
20130308,23.2900,23.3300,22.6700,23.0300,19407527,0
20130311,23.0300,23.2800,22.6500,23.1000,14221331,0
20130312,23.0500,23.1100,22.6000,22.6700,13079190,0
20130313,22.7100,22.8600,22.5300,22.7800,12029281,0
20130314,22.9500,23.0700,22.6700,22.8000,21083108,0
20130315,22.8300,23.6600,22.7700,23.5900,24193588,0
20130318,23.0300,23.1900,22.5700,22.9900,23420083,0
20130319,23.0700,23.1900,22.0000,22.3900,32783011,0
20130320,22.5900,22.9178,22.3300,22.7400,17819327,0
20130321,22.5700,22.6800,22.0500,22.0600,17566688,0
20130322,22.2000,22.4100,21.9300,22.1800,16560474,0
20130325,22.3700,22.4900,21.7800,21.9700,23991902,0
20130326,22.1600,22.3000,21.9600,22.2200,14889400,0
20130327,22.0200,22.3500,21.9200,22.2900,13928075,0
20130328,22.3500,22.4000,21.8900,21.9800,18382567,0
20130401,21.9900,22.1300,21.5200,21.6600,14219567,0
20130402,21.4300,21.9050,21.4000,21.7000,21701634,0
20130403,21.6800,21.7100,20.9500,21.1100,25408904,0
20130404,21.1200,21.3900,21.0150,21.3300,17321418,0
20130405,20.9100,21.5900,20.7910,21.5600,18167262,0
20130408,21.4800,21.7600,21.1900,21.7400,14264012,0
20130409,21.7700,22.1000,21.7400,21.7400,13193614,0
20130410,21.8900,22.5300,21.8700,22.2200,17472313,0
20130411,22.2800,22.6300,22.2400,22.2700,14698567,0
20130412,22.0900,22.2300,21.5400,21.8200,25151962,0
20130415,21.7500,22.2500,21.4100,21.4800,22459094,0
20130416,21.8100,21.8600,21.1900,21.8500,21846745,0
20130417,21.5400,21.8300,20.8627,21.4700,45481125,0
20130418,21.3500,21.4700,20.3100,20.3100,47196884,0
20130419,20.3700,20.6300,20.1600,20.5800,24644755,0
20130422,20.6100,20.8800,20.5300,20.7100,16158021,0
20130423,20.9700,21.7300,20.9100,21.6100,23443270,0
20130424,21.6600,21.7800,21.4000,21.4500,17962800,0
20130425,21.5600,21.8100,21.3900,21.4300,18500926,0
20130426,21.3900,21.5300,21.2450,21.4000,17349290,0
20130429,21.5600,22.2100,21.5300,22.2100,19039059,0
20130430,22.2200,22.4300,22.0600,22.1500,14017875,0
20130501,22.1100,22.1100,21.6800,21.8500,13070744,0
20130502,21.9100,22.3400,21.5400,22.2900,16778956,0
20130503,22.8800,23.1500,22.6700,22.7600,20265967,0
20130506,22.8000,23.5000,22.7800,23.2800,17400499,0
20130507,23.3500,23.3900,23.0100,23.2700,12100772,0
20130508,23.1900,23.7500,23.0600,23.6700,15210107,0
20130509,23.6600,23.7400,23.3000,23.4100,12966424,0
20130510,23.4000,23.9400,23.2600,23.9400,15032734,0
20130513,23.8000,23.9800,23.5800,23.6800,14511960,0
20130514,23.5300,24.5000,23.5300,24.2700,19222994,0
20130515,24.2400,24.8950,24.1500,24.8600,19672276,0
20130516,24.6600,24.8700,24.4200,24.5800,18869965,0
20130517,24.7800,25.2400,24.6900,25.1900,14508810,0
20130520,25.1100,25.4200,24.9650,25.0700,11410285,0
20130521,25.0600,25.4800,24.9200,25.1200,10449809,0
20130522,25.3400,25.6900,24.5500,24.7000,18376000,0
20130523,24.1900,24.7600,24.0000,24.2500,22664435,0
20130524,24.1700,24.3600,23.9800,24.3500,11614351,0
20130528,24.8100,25.0500,24.5350,24.7300,15359616,0
20130529,24.6200,25.2900,24.5310,24.9800,17450228,0
20130530,25.0000,25.9200,24.7600,25.8200,21202047,0
20130531,26.0000,26.4177,25.9000,25.9000,28327381,0
20130603,26.0600,26.3000,25.1900,25.6500,26218700,0
20130604,25.8000,26.1000,25.2950,25.4700,18346018,0
20130605,25.4200,25.6600,24.8200,25.0300,21472495,0
20130606,25.1000,25.4200,24.6000,25.4100,18340465,0
20130607,25.7800,27.0000,25.5900,27.0000,32832028,0
20130610,26.9700,27.1700,26.6000,27.1500,34959135,0
20130611,26.7700,26.7900,25.9900,26.0900,25327631,0
20130612,26.5800,26.6200,25.4100,25.5700,26046939,0
20130613,25.5500,26.4900,25.4150,26.3700,19575477,0
20130614,26.2900,26.4800,25.6400,25.8300,15476421,0
20130617,26.0800,26.3300,25.9400,26.2100,15087440,0
20130618,26.2300,26.4000,26.0400,26.3200,14815049,0
20130619,26.3800,26.6900,26.0300,26.1100,18210487,0
20130620,25.7200,25.7500,24.9450,25.1500,25978497,0
20130621,25.5000,25.5600,24.1600,24.9100,35692160,0
20130624,24.2900,24.7000,23.9148,24.4000,22717980,0
20130625,24.7100,25.2600,24.6400,25.0300,19061116,0
20130626,25.3500,25.3900,24.8200,24.8800,15137075,0
20130627,25.1600,25.3700,24.9800,25.0400,12151622,0
20130628,24.7700,24.8800,24.2600,24.4300,18568765,0
20130701,24.6400,25.0900,24.5400,24.5900,13779944,0
20130702,24.5100,25.1900,24.1000,24.4400,18629767,0
20130703,24.1500,24.1900,23.8300,24.0400,15405645,0
20130705,24.2500,24.6300,24.1600,24.5700,15329512,0
20130708,24.8100,25.0800,24.4500,24.8800,22797058,0
20130709,25.1000,25.4900,24.6550,25.4400,20656362,0
20130710,25.3300,25.5200,25.0600,25.3400,10066608,0
20130711,25.8300,26.0000,25.2300,25.5500,14066100,0
20130712,25.7600,26.1400,25.6200,26.1300,15135912,0
20130715,26.4700,26.8000,26.2300,26.6900,18386599,0
20130716,26.8500,26.9200,26.1600,26.3800,19035845,0
20130717,26.5000,26.6500,26.3100,26.5400,15827639,0
20130718,27.6800,27.9500,27.3899,27.7000,36282536,0
20130719,27.6700,27.8599,27.3216,27.6000,17541772,0
20130722,27.7500,27.8200,27.5401,27.6000,11823181,0
20130723,27.8500,27.8800,27.4950,27.8100,13095866,0
20130724,27.9200,27.9800,27.5700,27.7300,17561199,0
20130725,27.6800,27.7600,27.4000,27.7600,12874427,0
20130726,27.6700,27.8100,27.5400,27.7000,14851297,0
20130729,27.5800,27.5800,27.0300,27.3100,12764072,0
20130730,27.4200,27.5000,26.9800,27.0700,13304976,0
20130731,27.0600,27.5250,27.0400,27.2100,16472405,0
20130801,27.5700,27.9800,27.5500,27.9200,13316153,0
20130802,27.8300,28.0200,27.6800,27.8500,8442444,0
20130805,27.7500,27.9900,27.5650,27.8500,6868352,0
20130806,27.8000,27.8500,27.2900,27.3100,9181634,0
20130807,27.1500,27.1750,26.7400,27.0700,9174445,0
20130808,27.4800,27.5300,26.7800,26.9200,12365707,0
20130809,26.8900,27.2100,26.7500,26.7600,8320262,0
20130812,26.6400,26.6500,26.3600,26.6200,9604642,0
20130813,26.6800,27.0900,26.4200,26.9600,10159890,0
20130814,26.9100,27.1300,26.6800,26.7900,7220991,0
20130815,26.4500,26.5000,26.2200,26.3600,11321372,0
20130816,26.2600,26.5900,26.2400,26.4700,10513076,0
20130819,26.3300,26.4700,25.7800,25.8100,9603929,0
20130820,25.8100,26.3600,25.7600,26.3100,13977562,0
20130821,26.1700,26.3900,25.8000,26.0100,16496820,0
20130822,26.1700,26.4850,26.0100,26.2200,9941077,0
20130823,26.2600,26.3500,26.1100,26.3200,7089711,0
20130826,26.3300,26.6700,26.2500,26.3800,8665098,0
20130827,25.9500,26.0500,25.4300,25.4500,13210240,0
20130828,25.3900,25.7900,25.2500,25.5800,10091392,0
20130829,25.4500,26.0200,25.4300,25.9100,9226107,0
20130830,26.0400,26.0400,25.6050,25.7600,10286005,0
20130903,26.2200,26.4900,25.9500,26.2700,12810116,0
20130904,26.2700,26.7700,26.1500,26.5100,9624187,0
20130905,26.6700,26.9800,26.5700,26.6500,9486008,0
20130906,26.8300,27.0400,26.2700,26.8100,12357374,0
20130909,26.9600,27.4500,26.9500,27.4400,12712030,0
20130910,27.6700,28.1500,27.6300,28.0400,18153892,0
20130911,28.2900,28.4000,27.9300,28.2500,14908514,0
20130912,28.2000,28.3400,27.9800,28.0200,8356727,0
20130913,28.1200,28.2500,27.9900,28.1300,6884250,0
20130916,28.4800,29.0700,28.3200,28.7300,19830098,0
20130917,28.7900,29.0400,28.6500,29.0100,12886489,0
20130918,28.9100,29.4950,28.8000,29.0200,15233356,0
20130919,29.2900,29.2900,28.5800,28.6000,15503753,0
20130920,28.8300,28.9000,28.0400,28.1900,23758688,0
20130923,27.9800,28.0300,27.2200,27.2200,23550410,0
20130924,27.2399,27.7700,27.1000,27.2700,17117648,0
20130925,27.3200,27.4300,26.8600,27.2200,16380975,0
20130926,27.2700,27.5800,27.0200,27.1500,12895227,0
20130927,26.9000,27.1400,26.7000,27.0800,12112339,0
20130930,26.6900,27.1500,26.5690,26.9500,13654173,0
20131001,26.9500,27.2600,26.9400,27.1400,9559926,0
20131002,26.9000,27.2000,26.8300,27.1200,11898628,0
20131003,27.1000,27.2200,26.6400,26.8500,13281802,0
20131004,26.9700,27.0422,26.8000,26.9900,11739616,0
20131007,26.7100,27.1200,26.6500,26.8400,13353628,0
20131008,26.8600,27.0000,26.5000,26.5500,16450963,0
20131009,26.7300,27.0000,26.4100,26.7700,14190661,0
20131010,27.1200,27.7050,27.0200,27.6400,14469494,0
20131011,27.8000,28.0050,27.6000,27.9500,11202530,0
20131014,27.7300,28.2300,27.5000,28.1800,11926950,0
20131015,28.1500,28.2700,27.7800,27.9900,12516688,0
20131016,28.1800,28.7500,28.1300,28.6300,15467781,0
20131017,28.3600,28.9600,28.1450,28.9300,19157074,0
20131018,29.9200,29.9700,29.2100,29.6900,32414105,0
20131021,29.5400,29.6700,29.2800,29.4300,14548867,0
20131022,29.5900,29.6500,29.1300,29.4600,13081378,0
20131023,29.2200,29.2900,28.9150,29.0800,13240436,0
20131024,29.1600,29.4300,29.1200,29.3900,8934009,0
20131025,29.3300,29.4100,29.1500,29.2300,13314677,0
20131028,29.2300,29.2500,28.9450,28.9700,10599377,0
20131029,29.0400,29.3600,28.9700,29.3600,12038410,0
20131030,29.4200,29.4600,28.9900,29.1100,9720225,0
20131031,29.0800,29.2400,28.7300,28.7300,10358195,0
20131101,28.8900,29.5500,28.8500,29.2000,14966756,0
20131104,29.2300,29.3600,29.0800,29.3400,12224759,0
20131105,29.0600,29.1600,28.9700,28.9900,11053114,0
20131106,29.1400,29.2200,28.9400,29.1300,8972335,0
20131107,29.2100,29.3000,28.6900,28.7200,14274810,0
20131108,28.7900,29.5900,28.7700,29.4400,16730402,0
20131111,29.4000,30.1000,29.2700,30.0900,13979426,0
20131112,29.9700,30.2300,29.4600,29.7600,14453948,0
20131113,29.4400,30.0600,29.4000,30.0500,9423198,0
20131114,29.9901,30.3700,29.9200,30.3400,10198556,0
20131115,30.2600,30.5200,30.2300,30.3000,10582939,0
20131118,30.4400,30.7800,30.2200,30.3300,11378156,0
20131119,30.3600,30.7500,30.1900,30.3400,10027074,0
20131120,30.4800,30.7200,30.2100,30.2700,11530062,0
20131121,30.5000,31.0300,30.4300,30.8900,10494871,0
20131122,30.9200,31.3500,30.7700,31.3400,10566472,0
20131125,31.3800,31.8000,31.3400,31.5400,13063078,0
20131126,31.5400,31.7700,31.3900,31.3900,9196029,0
20131127,31.4000,31.5200,31.2500,31.4100,5116441,0
20131129,31.5100,31.5700,31.2800,31.3000,5445924,0
20131202,31.5200,31.8500,31.2900,31.4300,9975696,0
20131203,31.2700,31.4300,30.7800,30.9700,11258829,0
20131204,30.7500,31.2920,30.6900,31.1300,7969080,0
20131205,30.7400,30.8400,30.1300,30.2100,14409474,0
20131206,30.7600,30.8000,30.3100,30.4600,12762341,0
20131209,30.6900,30.7400,30.2900,30.3900,8486821,0
20131210,30.5000,31.0450,30.3700,30.7700,13249039,0
20131211,30.7900,30.7900,30.0400,30.1200,10097171,0
20131212,30.1800,30.6400,30.1500,30.4800,10114744,0
20131213,30.5700,31.1650,30.5300,31.0900,12345425,0
20131216,31.2700,31.4300,30.8500,31.0100,8646681,0
20131217,30.9600,31.0300,30.3700,30.5200,10017253,0
20131218,30.6800,31.6500,30.4400,31.6200,18395335,0
20131219,31.5000,31.5400,30.8100,30.8600,20821182,0
20131220,30.9800,31.1900,30.8200,30.9300,14922674,0
20131223,31.1500,31.2400,31.0000,31.1100,7199517,0
20131224,31.0900,31.1700,30.7300,31.0100,4545666,0
20131226,31.0300,31.2500,30.9500,31.1000,5408746,0
20131227,31.1200,31.2200,30.9500,31.0600,4116365,0
20131230,31.0700,31.2500,30.7400,30.8500,6201517,0
20131231,30.8900,31.4200,30.8701,31.3600,8458176,0
20140102,31.3300,31.4600,30.9800,31.0300,9843424,0
20140103,31.1700,31.7000,31.1330,31.5100,7811091,0
20140106,31.7500,31.9300,31.4800,31.6200,9031669,0
20140107,31.8000,31.8900,31.4100,31.5200,9246079,0
20140108,31.5600,31.8350,31.3700,31.5600,8930184,0
20140109,31.6600,31.7400,31.3600,31.5500,7322294,0
20140110,31.5800,31.6300,31.1000,31.3000,10571296,0
20140113,31.3000,31.5200,30.7500,30.8700,9605058,0
20140114,30.7600,31.2200,30.6000,31.1000,13721984,0
20140115,31.7600,32.2400,31.4400,32.2200,17610311,0
20140116,32.0300,32.0700,31.5300,32.0000,21899846,0
20140117,32.8400,33.5200,32.6000,33.4000,32197936,0
20140121,33.2100,33.4900,32.5000,32.6300,18535729,0
20140122,32.7100,32.9700,32.2800,32.2900,12202835,0
20140123,32.2500,32.2700,31.1350,31.4800,16345750,0
20140124,31.3300,31.3700,30.0900,30.4500,23629129,0
20140127,30.4200,30.6400,29.4300,29.9700,16834654,0
20140128,29.8000,30.3200,29.6500,30.1300,15797863,0
20140129,29.3300,30.2700,29.2800,29.9400,18926515,0
20140130,30.1200,30.3800,29.8100,29.9800,13159156,0
20140131,29.5100,29.8100,29.2800,29.5100,13114108,0
20140203,29.5100,29.7300,28.7800,28.9600,17608516,0
20140204,28.9700,29.4196,28.8200,29.0200,18800814,0
20140205,28.9800,29.3700,28.9600,29.1800,17399801,0
20140206,29.2600,29.8800,29.1400,29.6900,14873387,0
20140207,29.8500,29.9700,29.3800,29.6900,14848512,0
20140210,29.6599,29.9350,29.5900,29.7000,7876060,0
20140211,29.7200,30.3900,29.4700,30.2700,16101950,0
20140212,30.3100,30.5500,30.0199,30.1600,9376128,0
20140213,29.6200,30.0500,29.5404,29.9100,15741041,0
20140214,29.9200,30.0000,29.6100,29.6900,10374958,0
20140218,29.6200,29.8600,29.4800,29.5600,10921674,0
20140219,29.5500,29.6500,28.8900,28.9600,17230050,0
20140220,29.0100,29.4200,28.9300,29.3300,14150762,0
20140221,29.3200,29.8200,29.3200,29.6200,10467732,0
20140224,29.6600,30.6000,29.5500,30.3100,13224207,0
20140225,30.2600,30.3550,29.5600,29.7100,11632619,0
20140226,29.9200,30.2325,29.4200,29.9400,15094800,0
20140227,29.8700,30.4800,29.6700,30.3600,10802929,0
20140228,30.3600,30.9400,30.2300,30.8000,14171408,0
20140303,30.2400,30.4400,29.9300,30.2600,12264026,0
20140304,30.7400,31.1700,30.6500,31.1000,11178954,0
20140305,31.1100,32.0400,30.8700,31.9700,14828813,0
20140306,32.0500,32.2700,31.8200,31.8400,12623645,0
20140307,32.7000,32.7100,32.0700,32.2100,14547381,0
20140310,32.2200,32.3000,31.7600,32.1300,10757263,0
20140311,32.2200,32.2500,31.6200,31.7000,9202969,0
20140312,31.4800,31.5200,31.1700,31.4400,8308341,0
20140313,31.5400,31.9900,31.2300,31.4400,22439666,0
20140314,31.3100,31.6300,31.0000,31.1000,10855891,0
20140317,31.3700,31.7401,31.3000,31.3700,6891091,0
20140318,31.4000,31.7100,31.3450,31.6500,6614854,0
20140319,31.6500,32.0700,31.3900,31.8100,9470327,0
20140320,31.9400,33.1000,31.6900,32.7900,20199764,0
20140321,33.2300,33.2500,32.3700,32.6000,23503898,0
20140324,32.7300,32.7500,32.1700,32.4400,10400085,0
20140325,32.5700,32.5700,31.5600,31.5900,12610322,0
20140326,31.8500,31.9700,31.2100,31.2200,11233797,0
20140327,31.1400,31.4500,30.5900,30.9000,13638426,0
20140328,30.9400,31.4100,30.7400,30.9100,8081149,0
20140331,31.1800,31.4600,30.9700,31.1700,9421645,0
20140401,31.3700,31.4000,31.0000,31.2100,11583595,0
20140402,31.2200,31.5900,31.0200,31.4100,14700869,0
20140403,31.4700,31.4800,30.7100,30.9500,10064709,0
20140404,31.1500,31.2600,30.3550,30.3700,12750965,0
20140407,30.3500,30.3820,29.0900,29.5200,20367328,0
20140408,29.5900,29.6300,29.1000,29.5300,13228592,0
20140409,29.7300,30.2900,29.6500,30.2200,10692715,0
20140410,30.2700,30.2800,29.1700,29.2500,13452408,0
20140411,28.8300,29.1400,28.3100,28.4700,21453617,0
20140414,28.7800,29.1600,28.6800,29.0600,12514483,0
20140415,29.6200,29.6400,28.7900,29.5500,16657834,0
20140416,29.8800,29.9800,29.4100,29.8900,14198027,0
20140417,30.7200,31.2900,30.4000,30.7600,22965994,0
20140421,30.9700,31.1000,30.6000,30.9800,10698998,0
20140422,30.9500,31.3800,30.8200,31.2000,10803598,0
20140423,31.2400,31.3000,30.8400,31.0400,9376657,0
20140424,31.0600,31.2500,30.3000,30.9400,8438891,0
20140425,30.7700,30.8900,30.4600,30.5800,8372927,0
20140428,30.5500,30.5700,29.4900,29.9900,15303309,0
20140429,30.1500,30.5700,30.0500,30.5200,10419650,0
20140430,30.5300,30.9900,30.3500,30.9300,11016521,0
20140501,30.9100,31.3000,30.8700,31.2200,10110191,0
20140502,31.3000,31.4400,30.6000,30.6900,11465383,0
20140505,30.2500,30.3000,29.7200,30.0700,12035090,0
20140506,29.9300,29.9600,29.2800,29.4600,16285597,0
20140507,29.6000,29.7600,29.0200,29.7000,12460769,0
20140508,29.7300,30.2200,29.5600,29.6900,13039248,0
20140509,29.5000,29.7300,29.3300,29.6800,10064732,0
20140512,29.8500,30.4500,29.7600,30.3300,10196546,0
20140513,30.2900,30.5150,30.1900,30.3300,7962736,0
20140514,30.3800,30.4300,29.9800,30.2500,10047803,0
20140515,30.0200,30.1200,29.2600,29.7700,20240122,0
20140516,29.7000,30.1590,29.6400,30.1400,18005349,0
20140519,29.9200,30.3850,29.8800,30.1600,7022432,0
20140520,30.1000,30.1000,29.5100,29.7100,9958066,0
20140521,29.8600,30.1100,29.8500,30.0100,6654834,0
20140522,30.0000,30.4500,29.9100,30.3900,8235487,0
20140523,30.4000,30.5150,30.3500,30.4900,5140011,0
20140527,30.6400,31.2900,30.6300,31.1200,10959974,0
20140528,31.1900,31.2300,30.9000,30.9300,6124364,0
20140529,31.0200,31.1900,30.8000,31.1300,8616278,0
20140530,30.9400,31.0400,30.6900,30.8600,7646374,0
20140602,30.8600,30.9150,30.5200,30.9000,7509356,0
20140603,30.7100,30.8600,30.4001,30.8500,10079512,0
20140604,30.7900,31.2200,30.6800,31.2000,8074671,0
20140605,31.2700,31.6600,30.9700,31.6300,8769365,0
20140606,31.6900,31.9900,31.6180,31.9500,6544239,0
20140609,31.9500,32.2600,31.8600,31.9800,8380920,0
20140610,31.9100,32.1900,31.7550,32.0800,6146950,0
20140611,31.9000,31.9000,31.5450,31.6900,5422247,0
20140612,31.5600,31.9500,31.4500,31.7300,7086735,0
20140613,31.7900,31.8900,31.4750,31.5900,8022255,0
20140616,31.4800,31.8100,31.4000,31.7100,8527452,0
20140617,31.6400,32.6100,31.6100,32.5000,13256291,0
20140618,32.4100,32.7400,32.0800,32.6600,10725245,0
20140619,32.7800,32.8200,32.2950,32.5400,6933717,0
20140620,32.6300,32.6300,32.2400,32.2900,12071866,0
20140623,32.4300,32.6100,32.1500,32.5200,6929933,0
20140624,32.4000,32.6000,31.9050,32.0300,7776622,0
20140625,31.9100,32.3200,31.8600,32.2300,7671758,0
20140626,31.9100,31.9900,31.5400,31.8900,10559861,0
20140627,31.7500,31.9700,31.5300,31.5500,9933909,0
20140630,31.5900,32.3800,31.5900,32.3300,11757508,0
20140701,32.4100,32.5900,32.2200,32.3200,7787590,0
20140702,32.3200,32.6801,32.3000,32.4900,6190608,0
20140703,32.7300,33.0700,32.6200,32.6200,5994198,0
20140707,32.5100,32.5600,32.1000,32.3900,5635286,0
20140708,32.1900,32.2400,31.4700,31.7500,9205621,0
20140709,31.9300,32.0500,31.6200,32.0100,6292072,0
20140710,31.2500,31.7350,31.2000,31.6800,7784865,0
20140711,31.5900,31.6900,31.3300,31.4100,10112168,0
20140714,32.1100,32.1600,31.7400,31.8100,11323129,0
20140715,32.1900,32.2700,31.7250,32.0000,13818568,0
20140716,32.2700,32.6100,32.1350,32.5000,16389289,0
20140717,33.0400,33.1601,32.1200,32.3000,18525571,0
20140718,32.4500,32.7800,32.2300,32.6400,9239453,0
20140721,32.5500,32.7000,32.3700,32.5500,7125416,0
20140722,32.6100,33.1200,32.6100,32.9100,8851583,0
20140723,32.9500,33.4500,32.8100,33.3500,9363201,0
20140724,33.4300,33.6000,33.2400,33.4000,6575520,0
20140725,33.3400,33.4450,33.1900,33.2400,6292634,0
20140728,33.2000,33.3799,32.8700,33.0700,7114925,0
20140729,33.0800,33.1000,32.6500,32.6500,5717661,0
20140730,32.7700,33.4900,32.7500,33.3400,10002410,0
20140731,33.0300,33.1400,32.3300,32.3400,9134716,0
20140801,32.1800,32.3300,31.4400,31.6000,11539879,0
20140804,31.7700,31.9450,31.5350,31.8300,6942084,0
20140805,31.7000,31.9500,31.2900,31.4100,9478467,0
20140806,31.2300,31.9200,31.1900,31.5600,9099244,0
20140807,31.7400,31.8400,31.2200,31.3600,6553115,0
20140808,31.3600,32.0300,31.1224,31.9500,8514493,0
20140811,31.9900,32.3000,31.7700,32.0800,6591186,0
20140812,32.0200,32.3400,31.8849,32.0100,4525122,0
20140813,32.1500,32.2600,32.0100,32.0200,4837895,0
20140814,32.0700,32.2600,32.0700,32.1700,3974828,0
20140815,32.2800,32.7100,31.9800,32.2200,9457909,0
20140818,32.4700,32.7400,32.3900,32.6100,4925388,0
20140819,32.6900,32.8400,32.5300,32.5300,4257034,0
20140820,32.4000,32.6500,32.3800,32.5400,4234681,0
20140821,32.6600,33.0500,32.5000,33.0300,7309125,0
20140822,32.9900,33.5600,32.9214,33.4700,9082557,0
20140825,33.6800,34.5700,33.6800,34.2000,13975807,0
20140826,34.1700,34.5500,34.1700,34.4000,8462064,0
20140827,34.4900,34.5000,34.0500,34.1300,5679878,0
20140828,34.0000,34.1200,33.7200,34.0600,4459182,0
20140829,34.1500,34.5100,34.0800,34.3100,4946707,0
20140902,34.4200,34.6500,34.1800,34.5500,5115701,0
20140903,34.7400,34.9900,34.4800,34.5600,7151473,0
20140904,34.5200,34.9100,34.5200,34.7000,7326422,0
20140905,34.4200,34.6400,33.9400,34.6300,10032464,0
20140908,34.5900,35.0850,34.5900,34.8600,8149212,0
20140909,34.4400,34.4400,33.8200,33.9100,11411173,0
20140910,34.0400,34.4000,34.0400,34.3300,6451437,0
20140911,34.1200,34.7500,34.1000,34.7300,6850217,0
20140912,34.7300,35.0800,34.7000,35.0100,10244535,0
20140915,34.9700,35.2300,34.7600,35.2100,9632689,0
20140916,35.1400,35.2300,34.8250,35.1100,8498173,0
20140917,35.1900,35.7800,35.1000,35.5600,10979777,0
20140918,35.7000,36.2500,35.6400,36.1300,15158451,0
20140919,36.4100,36.4400,35.7200,35.7600,29864622,0
20140922,35.7000,35.8000,35.0500,35.1800,10144197,0
20140923,35.2100,35.5650,34.9900,35.0200,10882299,0
20140924,34.7400,35.0750,34.5300,34.9800,13351869,0
20140925,35.1000,35.1000,34.0600,34.2200,12328240,0
20140926,34.3900,34.7000,34.2700,34.6500,8237058,0
20140929,34.1900,34.5900,34.0250,34.5000,8217977,0
20140930,34.5500,34.7100,34.2400,34.5700,9795288,0
20141001,34.3700,34.4500,33.8100,33.9600,14873158,0
20141002,34.0500,34.3800,33.7900,34.2800,8471956,0
20141003,34.6200,35.1600,34.5400,35.0500,8810372,0
20141006,35.3300,35.4000,34.8600,34.9900,7040594,0
20141007,34.7900,34.8000,34.0200,34.0200,10127801,0
20141008,34.0400,34.5350,33.4000,34.5000,12407864,0
20141009,34.5500,34.5500,33.2400,33.3000,13512608,0
20141010,33.1300,33.6600,32.9300,32.9400,11182812,0
