DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,21.9900,22.4300,21.3700,21.6200,41210300,0
20010103,21.5300,24.3600,21.5000,23.8900,67981700,0
20010104,23.8300,25.1700,23.3600,24.1400,56203300,0
20010105,24.1700,24.8600,23.7000,24.4900,46711400,0
20010108,24.3900,24.8000,23.2700,24.3900,39913700,0
20010109,24.9200,26.2300,24.8000,25.8200,57484200,0
20010110,25.4200,26.8200,25.2900,26.3600,45118000,0
20010111,26.4200,27.7900,26.0700,27.4100,50931600,0
20010112,27.3500,27.4100,26.1700,26.6600,36859400,0
20010116,26.6000,26.6600,25.4800,26.2000,34231900,0
20010117,26.7300,27.3500,26.2000,26.3900,36423300,0
20010118,26.7600,28.0000,26.2300,27.6600,54896900,0
20010119,29.9000,30.6200,29.3500,30.4000,104676900,0
20010122,30.2800,30.4000,29.4100,29.9700,38340200,0
20010123,29.7800,30.3700,29.3800,30.1800,35151900,0
20010124,30.4000,31.6200,30.2800,31.3700,55231700,0
20010125,31.2700,31.9000,30.6800,30.8100,42833600,0
20010126,30.4000,32.0500,30.4000,31.9000,46540000,0
20010129,31.6800,32.2100,31.6500,32.1500,42493000,0
20010130,32.1500,32.2700,31.3400,31.5900,28643100,0
20010131,31.4000,31.7700,30.4000,30.4300,40954700,0
20010201,30.3100,31.2100,30.0900,31.0900,35900000,0
20010202,31.1500,31.5900,30.2800,30.3100,35550000,0
20010205,30.2800,30.9300,30.0300,30.8700,25705000,0
20010206,30.9300,31.8000,30.7500,31.1800,48221600,0
20010207,30.9000,32.4300,30.8100,32.2400,63031400,0
20010208,31.7700,32.1500,30.9000,31.0300,44020900,0
20010209,30.5600,30.6800,29.1600,29.4700,50291900,0
20010212,29.3100,29.6200,28.5000,29.2800,35647300,0
20010213,29.7200,30.4300,28.9700,29.0000,38038300,0
20010214,28.7200,29.4100,28.1000,29.1000,30866600,0
20010215,29.4100,30.0000,28.8500,29.3100,32816100,0
20010216,28.4100,29.0300,27.9800,28.5600,33484400,0
20010220,28.6000,29.0300,27.6000,27.8500,30368400,0
20010221,27.5400,28.9400,27.5100,28.0300,31975600,0
20010222,28.0600,28.3100,26.8500,27.5100,50412800,0
20010223,27.1300,28.6600,27.0700,28.2800,46310500,0
20010226,28.7200,29.8700,28.6000,29.6800,43973100,0
20010227,29.5900,30.5000,29.2400,29.5900,49576700,0
20010228,29.6800,29.9400,29.0000,29.4100,42306600,0
20010301,29.1900,29.6500,28.0300,29.5800,40891200,0
20010302,28.6600,28.9700,28.1300,28.2500,39900600,0
20010305,28.5300,29.2200,28.1900,28.6300,24692800,0
20010306,29.2200,29.9000,29.1000,29.6200,33391400,0
20010307,29.8400,30.4700,29.5600,30.2500,29872800,0
20010308,30.0600,30.2000,29.1300,29.5300,27314700,0
20010309,28.8800,29.0000,27.3500,28.2500,51901200,0
20010312,27.2600,27.4100,25.7300,25.8900,57192500,0
20010313,26.0100,27.2900,25.9200,27.0100,45522200,0
20010314,26.1700,27.5400,26.0100,26.9100,45344800,0
20010315,27.5700,27.9500,26.6600,26.7600,35824400,0
20010316,26.1700,27.4800,26.1600,27.1900,56426900,0
20010319,27.1600,27.6600,26.4800,27.0700,30522800,0
20010320,27.1900,27.9800,26.2300,26.2600,45912200,0
20010321,26.0400,26.5400,24.8000,24.9500,62496700,0
20010322,25.2000,26.9400,25.1700,26.9100,63182500,0
20010323,27.3800,28.4100,27.1000,28.1900,49765300,0
20010326,28.4700,28.6600,27.6900,27.9400,31564500,0
20010327,27.9400,29.1900,27.8500,29.0300,47572200,0
20010328,28.6000,28.8800,27.6000,27.6900,39341200,0
20010329,27.6000,28.5000,27.1900,27.6000,43493900,0
20010330,27.7900,28.0000,26.8500,27.2600,45601200,0
20010402,27.3200,28.3800,27.2300,27.8200,37963100,0
20010403,27.5700,27.5700,26.2900,26.6000,47095900,0
20010404,26.6000,27.4100,25.4500,25.8900,52025200,0
20010405,26.7900,28.6000,26.6600,28.2800,56683100,0
20010406,28.1000,28.5000,27.4400,28.0000,46311600,0
20010409,28.1900,28.6200,27.7400,28.4800,28147800,0
20010410,28.8800,29.9500,28.8000,29.7400,54599700,0
20010411,30.2300,30.6500,29.7500,29.9200,54939800,0
20010412,29.6800,31.0600,29.5800,30.9900,43760000,0
20010416,30.6000,30.6900,29.9600,30.3000,32928700,0
20010417,30.1600,30.9600,29.9200,30.6400,42574600,0
20010418,31.5900,33.0500,31.4000,32.6100,78348200,0
20010419,32.8000,34.3900,32.7700,33.9100,79687800,0
20010420,35.0400,35.4400,34.1400,34.3900,96459800,0
20010423,33.9500,34.1300,33.3400,34.0200,46085600,0
20010424,33.9900,34.8500,33.4600,33.6700,44588300,0
20010425,33.6800,34.7800,33.5200,34.7300,38372000,0
20010426,34.9200,35.3900,34.0200,34.4500,59368800,0
20010427,34.6500,34.7300,33.0000,33.4500,60786200,0
20010430,34.1600,34.4200,33.7300,33.7700,37184100,0
20010501,33.7200,35.0400,33.6900,34.9700,41851400,0
20010502,35.3900,35.4600,34.5600,34.7700,46432200,0
20010503,34.5100,34.9800,33.9600,34.1600,33136700,0
20010504,33.8900,35.4100,33.8700,35.2600,59769200,0
20010507,35.3000,35.9600,35.2400,35.5800,54678100,0
20010508,35.7600,35.9300,35.2600,35.9100,37542000,0
20010509,35.5100,35.5400,34.8200,35.0900,38338300,0
20010510,35.4500,35.5100,34.8700,34.8900,32167300,0
20010511,34.8700,34.8900,34.2200,34.5900,25564400,0
20010514,34.4500,34.4900,34.0400,34.2500,22484000,0
20010515,34.2600,34.5400,33.8900,34.0300,30692800,0
20010516,33.7400,34.8300,33.5600,34.4700,45946900,0
20010517,34.4400,34.9600,33.6700,33.9800,53492400,0
20010518,33.7400,34.4900,33.5200,33.9400,45302700,0
20010521,33.9200,34.8800,33.7700,34.2800,51745800,0
20010522,34.6100,35.0600,34.4800,35.0400,41727800,0
20010523,35.0800,35.6900,34.6400,34.7400,46818700,0
20010524,34.8600,35.7800,34.5200,35.7500,40390800,0
20010525,35.7200,35.8300,35.0700,35.3400,26373800,0
20010529,35.2900,35.7600,34.9100,35.0600,35605400,0
20010530,34.6700,35.1800,34.2200,34.4800,43250900,0
20010531,34.6300,35.0800,34.0900,34.4800,35341300,0
20010601,34.6900,35.2400,34.2400,35.0600,28793800,0
20010604,35.1600,35.4000,34.7900,35.2800,21868300,0
20010605,35.2700,36.4200,35.1400,36.1800,44727100,0
20010606,36.3300,36.6200,35.6600,36.0600,40011400,0
20010607,35.9400,36.7500,35.9200,36.7200,33480000,0
20010608,36.7300,36.7600,35.9100,36.4800,25933500,0
20010611,36.3100,36.3100,35.6400,35.9400,23672800,0
20010612,35.4000,36.0900,35.2900,35.9200,33357300,0
20010613,35.9100,36.0300,35.2100,35.2300,27651200,0
20010614,35.0000,35.1600,34.0900,34.3400,35986200,0
20010615,33.6500,34.0400,33.0900,33.9000,54177200,0
20010618,33.8700,33.8700,32.9000,33.3300,28423400,0
20010619,34.0000,34.3100,33.3200,33.5500,31728700,0
20010620,33.4600,34.6800,33.4400,34.5900,32054200,0
20010621,34.4600,35.1600,34.3500,34.8100,34801900,0
20010622,34.8900,35.1900,34.1800,34.3000,25546000,0
20010625,34.4400,34.7900,33.7800,34.3100,24607800,0
20010626,33.8000,34.9900,33.7400,34.9600,31538500,0
20010627,34.8200,35.6500,34.5700,35.4600,34599900,0
20010628,35.6600,37.9500,35.1500,36.2500,64487800,0
20010629,36.1800,36.5900,35.5900,36.3800,47141900,0
20010702,35.9100,36.4600,34.9600,35.1900,36405100,0
20010703,35.0400,35.2900,34.8500,35.1200,14018700,0
20010705,35.0000,35.2500,34.1100,34.1500,24621300,0
20010706,34.0400,34.0900,32.7300,32.9200,33733900,0
20010709,32.9900,33.3500,32.4200,32.7400,33238300,0
20010710,32.8400,33.0200,32.0700,32.1400,33281300,0
20010711,32.0000,33.2700,32.0000,33.1400,36911300,0
20010712,35.2400,35.9100,35.0500,35.6900,64039000,0
20010713,35.5900,35.8800,35.3600,35.5600,29467300,0
20010716,35.6100,35.9600,34.9600,35.4800,27995400,0
20010717,35.2200,35.8900,34.9600,35.7900,31620500,0
20010718,35.1900,35.6400,34.8200,35.1700,28795400,0
20010719,35.5000,36.3800,35.5000,36.1700,38274700,0
20010720,33.9100,34.5900,33.8600,34.4800,62101800,0
20010723,34.5100,34.5100,33.0700,33.4400,39999700,0
20010724,33.3900,33.8900,32.7400,33.0500,33765100,0
20010725,33.0200,33.6500,32.7000,33.6300,37032700,0
20010726,33.4500,33.5500,32.6500,33.1900,38987000,0
20010727,32.9200,33.0200,32.4200,32.6300,32698000,0
20010730,32.7200,33.3300,32.6700,32.7900,21098200,0
20010731,32.9000,33.5900,32.8200,32.9900,29515800,0
20010801,33.2900,33.3000,32.7700,33.1300,27839500,0
20010802,33.5000,33.6600,33.0200,33.6200,27099200,0
20010803,33.5400,33.5700,32.8900,33.3400,21630200,0
20010806,33.1600,33.4500,32.7300,32.9600,13915800,0
20010807,32.9100,33.4200,32.8900,33.0700,15673900,0
20010808,33.1500,33.5100,32.1400,32.3300,27498200,0
20010809,32.3900,32.6700,32.0500,32.4000,22768100,0
20010810,32.2800,32.8200,31.3500,32.6500,25878200,0
20010813,32.5200,32.8900,32.2700,32.8100,16337700,0
20010814,32.7700,32.9400,32.1200,32.2400,18240600,0
20010815,32.2500,32.4200,31.5000,31.5000,19751500,0
20010816,31.3200,32.2500,31.2500,32.2100,21952800,0
20010817,31.7900,31.9600,30.6500,30.8400,26117100,0
20010820,30.7300,31.2700,30.4500,31.2500,24185600,0
20010821,31.2500,31.5000,30.2600,30.2900,23555900,0
20010822,30.4700,30.4800,29.4500,30.2300,39053600,0
20010823,30.2400,30.6700,29.4100,29.4700,25906600,0
20010824,29.7000,31.0400,29.5200,30.9300,31699500,0
20010827,30.8500,31.5800,30.6900,31.0600,22281400,0
20010828,31.0700,31.3700,30.1900,30.2700,23711400,0
20010829,30.4300,30.5500,29.6700,30.0300,24085000,0
20010830,29.4300,29.7300,28.1700,28.3800,48816000,0
20010831,28.3300,28.9400,28.0600,28.4300,28950400,0
20010904,28.5000,29.4500,27.9500,27.9600,33594600,0
20010905,28.0000,29.1000,27.6100,28.7800,44735300,0
20010906,28.1900,29.1000,27.8600,27.9200,56178400,0
20010907,27.9700,28.5900,27.5700,27.6100,44931900,0
20010910,27.3700,28.8800,27.2600,28.7000,42235900,0
20010911,28.7000,28.7000,28.7000,28.7000,0,0
20010917,26.9200,27.4600,26.3200,26.3700,63751000,0
20010918,26.6200,27.4100,26.5000,27.0700,41591300,0
20010919,27.1400,27.2600,25.2200,26.8500,63475100,0
20010920,26.0900,26.2200,25.2500,25.3000,58991600,0
20010921,23.8800,25.2200,23.6700,24.7800,92488300,0
20010924,25.2400,26.1400,24.8600,25.9200,42790100,0
20010925,26.0500,26.4200,25.0000,25.5700,42470300,0
20010926,25.6700,25.8200,24.7000,25.0500,29262200,0
20010927,24.9700,25.2600,23.9200,24.9000,40595600,0
20010928,24.7300,25.7100,24.4100,25.5000,58320600,0
20011001,25.3900,26.1700,25.1200,25.8100,34999800,0
20011002,25.7300,26.6900,25.7000,26.4400,40430400,0
20011003,26.1600,28.3700,26.1200,28.0200,48599600,0
20011004,28.3700,29.1100,28.0100,28.1300,50889000,0
20011005,27.9900,28.9100,27.3800,28.7700,40422200,0
20011008,28.3100,29.2300,28.2800,28.9300,30302900,0
20011009,28.6600,28.6900,27.0100,27.1900,49738800,0
20011010,26.7100,27.7900,26.4200,27.6700,43174600,0
20011011,27.7900,28.3300,27.2100,28.0700,41871300,0
20011012,27.7600,28.2300,27.1900,28.1000,31653500,0
20011015,27.8600,29.1600,27.8400,28.9400,34218500,0
20011016,28.8400,29.3600,28.5100,29.1300,33084500,0
20011017,29.4700,29.5600,27.9000,27.9300,36855300,0
20011018,28.0800,28.7000,27.6600,28.2800,39174000,0
20011019,28.6100,28.9100,27.7300,28.8600,45609800,0
20011022,28.8600,29.9900,28.6400,29.9800,36161800,0
20011023,30.1400,30.6200,29.6000,30.1200,40162500,0
20011024,30.1500,30.7100,29.7100,30.5600,39570700,0
20011025,30.2100,31.2000,29.6900,31.1800,37659100,0
20011026,31.0600,31.7100,30.9400,31.0000,32254700,0
20011029,30.9500,31.0000,29.6700,29.7200,27564700,0
20011030,29.3700,29.6700,29.0000,29.3500,28697800,0
20011031,29.5600,30.2700,28.9600,28.9800,32350000,0
20011101,29.9400,31.0300,29.7000,30.8200,54835600,0
20011102,30.8700,31.4100,30.1600,30.6000,41680000,0
20011105,30.8300,31.9100,30.7800,31.5300,33200800,0
20011106,31.2500,32.3700,30.9800,32.2900,34306000,0
20011107,32.0100,32.4200,31.9100,32.0200,29449500,0
20011108,32.1300,32.9200,31.7300,32.1100,37113900,0
20011109,32.0700,32.7200,31.8500,32.5000,24006800,0
20011112,32.2500,33.1100,31.7200,32.7900,28876400,0
20011113,33.2900,33.8700,33.1900,33.8400,30079800,0
20011114,34.0100,34.0600,32.7900,32.8700,44312800,0
20011115,32.9400,33.4200,32.6200,32.9500,38961000,0
20011116,33.0700,33.2000,32.3700,32.7700,29624500,0
20011119,33.0200,33.3800,32.7400,33.1600,28002500,0
20011120,33.1200,33.7900,32.4100,32.6000,32960900,0
20011121,32.0800,32.2000,31.6400,31.9200,25392600,0
20011123,32.0900,32.3000,31.7100,32.2500,7877300,0
20011126,32.3900,32.7500,32.1000,32.4700,20991800,0
20011127,32.2900,32.4300,31.2700,31.7700,45409500,0
20011128,31.4800,31.9600,31.2600,31.3000,27268300,0
20011129,31.4600,32.3500,31.3700,32.3200,27017200,0
20011130,32.2300,32.4400,31.8600,32.0000,24117100,0
20011203,31.8100,32.5100,31.8000,32.2800,23605900,0
20011204,32.4000,32.9300,31.9500,32.8900,25502900,0
20011205,33.1400,33.9800,32.5000,33.9400,37121500,0
20011206,33.8800,34.3900,33.6700,34.2200,28013100,0
20011207,34.0200,34.3100,33.1700,33.8100,21167400,0
20011210,33.6500,34.1200,33.3200,33.4200,19183700,0
20011211,33.7200,33.9600,33.4300,33.5500,27167000,0
20011212,33.4700,33.8800,33.0200,33.8700,23942100,0
20011213,33.4600,34.0100,32.9300,33.0300,26613900,0
20011214,32.9000,33.8700,32.8600,33.6100,21500300,0
20011217,33.4800,34.4400,33.4700,34.3800,28539900,0
20011218,34.3500,34.5900,34.1900,34.5200,23627600,0
20011219,34.2000,34.8300,34.1200,34.6300,28498100,0
20011220,34.4600,34.5100,33.2000,33.2700,39292500,0
20011221,33.9000,33.9000,33.3900,33.6600,42153800,0
20011224,33.7500,33.9100,33.4900,33.5300,5850800,0
20011226,33.6000,34.4200,33.5900,33.7300,14664000,0
20011227,33.8800,34.2400,33.5200,33.8200,16203300,0
20011228,34.0100,34.3100,33.7400,33.8300,14393600,0
20011231,33.8100,34.1300,33.0200,33.0200,21503100,0
20020102,33.2200,33.4500,32.6500,33.4100,24062000,0
20020103,33.4500,34.5100,33.4400,34.5000,33795400,0
20020104,34.5100,34.8400,34.2200,34.3400,26365700,0
20020107,34.7600,34.9000,34.0700,34.1700,29254400,0
20020108,34.2300,34.8200,33.8900,34.5800,23868200,0
20020109,34.7500,35.2000,34.1700,34.2400,38152000,0
20020110,34.1300,34.7900,33.9600,34.5300,25148300,0
20020111,34.6500,35.0500,33.9400,34.1900,36496600,0
20020114,34.0400,34.4100,33.7600,34.1300,25498900,0
20020115,34.2200,34.7000,34.1400,34.6600,30358700,0
20020116,34.3100,34.8100,33.8200,33.8300,30977700,0
20020117,34.1600,34.8900,34.0900,34.8200,39479000,0
20020118,33.4400,33.8200,32.6100,32.9400,53570200,0
20020122,33.2000,33.2100,32.0200,32.1300,38418600,0
20020123,31.9200,32.2500,31.5200,31.7700,40201500,0
20020124,31.9500,32.4900,31.8000,32.2000,41943000,0
20020125,31.9900,32.3200,31.6500,31.8000,24490600,0
20020128,32.0100,32.1000,31.3500,31.8100,20811000,0
20020129,31.8500,32.1500,30.9000,31.0600,29333000,0
20020130,31.1200,31.3500,30.5700,31.3200,33050000,0
20020131,31.4300,31.8000,30.9600,31.7500,34783100,0
20020201,31.9700,32.1500,31.1300,31.2300,31731100,0
20020204,31.1000,31.2400,30.2800,30.4600,35154200,0
20020205,30.3000,31.0200,30.1500,30.4800,33386300,0
20020206,30.7100,30.8500,30.0300,30.1000,33051500,0
20020207,30.0500,30.7100,29.7800,29.8000,31657000,0
20020208,29.9600,30.2300,29.3200,30.2300,30641500,0
20020211,29.9100,30.5200,29.7000,30.4700,25449800,0
20020212,30.1500,30.3300,29.9100,29.9700,22486900,0
20020213,30.0300,30.8400,29.8800,30.8100,27084300,0
20020214,30.9000,31.3900,30.5600,30.7400,28633500,0
20020215,30.7500,30.9300,30.0000,30.0200,25089900,0
20020219,29.8600,29.9700,29.2100,29.3700,26131300,0
20020220,29.6000,30.0800,29.3100,29.8500,25246000,0
20020221,29.7600,30.0400,28.9100,28.9300,29699200,0
20020222,28.9300,29.2800,28.4800,28.9000,35673900,0
20020225,28.8800,29.8500,28.8500,29.4500,25916100,0
20020226,29.4600,29.9000,28.8600,29.1800,31638100,0
20020227,29.4400,29.9800,28.9000,29.1000,32875000,0
20020228,29.3000,29.7500,28.9800,29.0800,34034000,0
20020301,29.4300,30.6100,29.3300,30.5900,31057800,0
20020304,30.5200,31.6500,30.3400,31.5500,37232100,0
20020305,31.4000,31.8400,31.0700,31.4400,27963200,0
20020306,31.3500,31.7500,31.0000,31.7100,24917700,0
20020307,31.7300,31.8400,30.8300,31.2600,29039600,0
20020308,31.7100,32.2500,31.4800,31.8700,28850900,0
20020311,31.6500,32.4000,31.4000,32.0700,21859100,0
20020312,31.1600,31.3000,30.7400,31.1700,33203600,0
20020313,30.9400,31.4100,30.8800,30.9500,22193700,0
20020314,30.9700,31.0200,30.4300,30.5100,25909800,0
20020315,30.4000,31.1500,30.3900,31.1400,34543400,0
20020318,31.2700,31.3900,30.5000,30.9700,26148400,0
20020319,30.9900,31.4000,30.6500,31.0200,18188200,0
20020320,30.6000,30.9100,29.9500,29.9500,27617600,0
20020321,30.0100,30.7000,29.8200,30.5800,23061700,0
20020322,30.4300,30.4700,30.0100,30.1300,20670700,0
20020325,30.1400,30.2900,29.4800,29.5200,23876200,0
20020326,29.4600,30.3600,29.0600,29.4500,34678600,0
20020327,29.3100,29.8400,29.2000,29.6200,23659200,0
20020328,29.8800,30.2300,29.7300,30.0600,21950600,0
20020401,29.8200,30.1000,29.5100,30.0900,23505000,0
20020402,29.3600,29.4500,28.4600,28.5500,38254700,0
20020403,28.6300,28.7100,27.6600,28.0700,38465700,0
20020404,27.9000,28.3900,27.6200,28.1300,30881900,0
20020405,28.3500,28.5600,27.8300,27.8500,25083000,0
20020408,27.0600,28.5600,27.0400,28.5200,36694800,0
20020409,28.5700,28.6200,27.3100,27.3500,31706500,0
20020410,27.4700,28.4600,27.4400,28.0600,37818200,0
20020411,27.8600,28.1300,27.1600,27.3100,29082900,0
20020412,27.4900,28.0400,27.3400,27.8800,26148800,0
20020415,27.9100,28.2800,27.6100,27.7600,23694400,0
20020416,28.1100,28.9600,28.0900,28.8100,25960800,0
20020417,28.8800,29.0500,28.1200,28.2200,27579300,0
20020418,28.3000,28.5600,26.2600,28.0900,37397400,0
20020419,28.6300,28.9000,28.3400,28.5100,52134300,0
20020422,28.1700,28.2600,27.4100,27.7100,25732600,0
20020423,27.7600,27.8200,26.5600,26.9100,34140700,0
20020424,26.8400,27.1300,26.4200,26.4200,30610200,0
20020425,26.3700,27.1400,26.3600,26.7800,28645200,0
20020426,26.9500,27.1400,25.6500,25.6700,31388300,0
20020429,25.6500,26.3700,25.6400,26.0400,35123000,0
20020430,25.9700,26.5600,25.8800,26.0500,38692000,0
20020501,26.0000,26.5100,25.2500,26.2900,38206500,0
20020502,26.2400,26.9500,25.4900,25.5200,39504600,0
20020503,25.5500,25.7600,24.6800,24.7000,35814000,0
20020506,24.6400,25.1900,24.1100,24.2300,33149700,0
20020507,24.5100,25.0600,24.1000,24.6600,44192700,0
20020508,25.5500,27.4000,25.5300,27.4000,50621000,0
20020509,27.1100,27.4100,25.8700,25.9800,41644100,0
20020510,26.1800,26.2500,24.9100,24.9400,32204400,0
20020513,25.1400,26.3700,24.8000,26.2600,32409500,0
20020514,27.1100,27.4600,26.9000,27.3500,32416200,0
20020515,27.1600,28.1300,26.8400,27.2900,35206000,0
20020516,27.2700,27.9300,27.2400,27.7800,26703200,0
20020517,28.0100,28.1100,27.5500,27.9300,27323100,0
20020520,27.6600,27.6900,26.6600,26.9200,26057900,0
20020521,26.8900,27.2100,25.9800,26.0100,31560000,0
20020522,25.8500,26.7700,25.8400,26.7600,27084700,0
20020523,26.7600,27.3300,26.4200,27.3200,25706400,0
20020524,26.9800,27.1700,26.4300,26.5400,17991000,0
20020528,26.7100,26.7600,25.7900,26.0800,24801000,0
20020529,25.7400,26.2800,25.6900,25.9400,22696600,0
20020530,25.7400,26.5900,25.6300,26.2400,31606500,0
20020531,26.3700,26.6200,25.3600,25.3700,33234000,0
20020603,25.4100,25.7400,24.5100,24.6300,44219500,0
20020604,24.6700,25.5300,24.5400,24.9100,44004200,0
20020605,25.1300,25.7900,25.0800,25.7500,33484700,0
20020606,25.6700,25.9900,24.9200,25.8700,39351700,0
20020607,24.8600,26.2200,24.8500,25.9100,48917200,0
20020610,25.7400,26.5600,25.6500,26.3300,35912700,0
20020611,26.5300,27.0000,26.1300,26.2000,37184100,0
20020612,26.2100,27.8000,26.1700,27.6800,68099300,0
20020613,27.3300,27.6500,27.0100,27.0200,39885800,0
20020614,26.4900,27.6900,26.4200,27.5400,54716800,0
20020617,27.7400,28.1300,27.6000,27.7500,47243300,0
20020618,27.6800,28.0500,27.5900,27.9100,38759200,0
20020619,27.6500,27.8800,27.0700,27.0900,40623500,0
20020620,27.1000,27.4600,26.8600,26.9600,43200600,0
20020621,26.6100,27.1900,26.0600,26.0600,58410000,0
20020624,25.9600,27.2300,25.8400,26.9900,52261600,0
20020625,27.2600,27.4100,26.3200,26.3900,42012600,0
20020626,25.4400,27.1100,25.4400,26.9800,56065700,0
20020627,27.2100,27.3800,26.3500,27.3700,47906200,0
20020628,27.1900,27.8100,26.9100,27.2600,44777800,0
20020701,26.9700,27.1100,26.2100,26.2500,33236900,0
20020702,26.1100,26.3800,25.5800,25.6400,41407100,0
20020703,25.5400,26.1800,25.1400,25.8400,40468300,0
20020705,26.4600,27.3600,26.4400,27.3400,17836800,0
20020708,27.1200,27.3800,26.2100,26.3800,31599700,0
20020709,26.5700,27.2800,26.4000,26.5200,42638600,0
20020710,26.7600,27.0100,25.9800,26.0400,45336700,0
20020711,25.9400,26.4500,25.5400,26.3700,64775300,0
20020712,26.6000,26.7800,25.6600,25.8500,47866900,0
20020715,25.6100,25.8500,23.9200,25.8200,68482800,0
20020716,25.5700,26.3200,25.2400,25.5400,48577300,0
20020717,26.1800,26.5600,25.5000,25.9200,49017400,0
20020718,25.9500,26.2900,25.2500,25.4700,45526800,0
20020719,24.8600,25.3600,24.3300,24.7000,56271700,0
20020722,24.4000,24.9100,22.8800,23.6800,90034900,0
20020723,23.1700,23.3300,21.4200,21.4400,84030800,0
20020724,20.8100,23.1100,20.6400,23.0400,101153900,0
20020725,22.6500,22.7800,21.1500,21.3500,81705700,0
20020726,21.8000,22.6300,21.7700,22.6000,61769000,0
20020729,23.3500,24.0700,23.2000,24.0500,56074300,0
20020730,23.7000,24.3400,23.5900,23.9700,61345300,0
20020731,23.7300,23.9200,23.1100,23.9100,46937800,0
20020801,23.7100,23.9700,22.6800,22.8000,46001400,0
20020802,22.6800,22.8500,21.8300,22.1300,42973800,0
20020805,22.0700,22.5100,21.8300,21.9200,39470800,0
20020806,22.3800,23.5500,22.3500,22.7600,44357900,0
20020807,23.4200,23.5700,22.5100,23.4700,43174700,0
20020808,23.4800,24.4200,23.1300,24.3800,44374000,0
20020809,24.0000,24.5000,23.7500,23.9800,34524700,0
20020812,23.7300,24.3000,23.7200,24.1600,28433300,0
20020813,23.9200,24.7700,23.3800,23.4500,50061400,0
20020814,23.5500,24.7900,23.5300,24.7800,48353000,0
20020815,24.9000,25.2900,24.3000,24.8100,49372800,0
20020816,24.6400,25.0300,24.3800,24.9200,34667000,0
20020819,24.9400,25.9400,24.8500,25.9200,39924100,0
20020820,25.6100,25.7700,25.2900,25.4400,35158800,0
20020821,25.7000,26.1100,25.4900,26.0600,40601700,0
20020822,26.3400,26.6400,26.2200,26.5300,36258800,0
20020823,26.2500,26.3400,25.8400,26.0300,28964600,0
20020826,26.1700,26.2400,25.5100,25.9700,27826200,0
20020827,26.0800,26.1400,25.2400,25.3400,32735100,0
20020828,25.1600,25.2500,24.5700,24.6100,34437500,0
20020829,24.3700,25.4200,24.1800,25.2100,47137800,0
20020830,24.9900,25.1600,24.4200,24.4600,29069200,0
20020903,24.1800,24.1800,23.4200,23.4300,37226300,0
20020904,23.6500,24.2200,23.5000,24.0300,40116000,0
20020905,23.6700,23.6800,22.8700,22.8800,45219400,0
20020906,23.8000,24.0600,23.6600,23.8300,34959200,0
20020909,23.5500,24.4000,23.2400,24.2700,40826600,0
20020910,24.1900,24.8300,24.1000,24.8200,41975000,0
20020911,25.0300,25.4700,24.1900,24.2100,38721600,0
20020912,24.0000,24.0700,23.4300,23.5000,31863400,0
20020913,23.3700,24.0500,23.3500,23.8800,29774600,0
20020916,23.7200,23.9900,23.4500,23.8100,25083100,0
20020917,24.2600,24.3700,23.5300,23.5700,36671700,0
20020918,23.2900,24.0400,23.2600,23.8000,41975900,0
20020919,23.2700,23.8300,23.2200,23.5200,38888800,0
20020920,23.7800,23.9200,23.5700,23.6500,65309600,0
20020923,23.2300,23.2800,22.3300,22.5400,44891900,0
20020924,22.3400,23.1700,22.2400,22.7500,52071100,0
20020925,23.1300,23.4000,22.4500,23.1800,53558300,0
20020926,23.4800,23.6700,22.9000,23.0300,50426100,0
20020927,22.9500,23.4700,22.5200,22.5500,40505800,0
20020930,22.3600,22.4500,21.4900,21.8000,57788500,0
20021001,22.0900,23.0500,21.5300,23.0400,55318300,0
20021002,22.9800,23.3300,22.5100,22.7300,51744300,0
20021003,22.5800,23.2200,22.2300,22.3300,52610700,0
20021004,22.6200,22.7100,21.7700,21.8100,53560200,0
20021007,21.8300,22.4600,21.7700,21.9500,44895000,0
20021008,22.3000,22.9200,21.9900,22.4200,57833800,0
20021009,22.0400,22.6500,21.8300,21.9200,61571300,0
20021010,21.9300,23.2400,21.5600,23.1200,59257500,0
20021011,23.6000,24.3700,23.4300,24.3600,54414400,0
20021014,24.0500,24.5900,23.8400,24.5700,38108100,0
20021015,25.5500,26.1000,25.2400,26.0600,66687100,0
20021016,25.1100,25.5500,25.0600,25.1200,47718700,0
20021017,26.0600,26.1700,24.9400,25.3000,91301200,0
20021018,26.2200,26.5100,25.4900,26.4900,76408600,0
20021021,25.9000,26.4100,25.6000,26.1700,56189300,0
20021022,25.6300,25.8800,25.4300,25.7500,43579500,0
20021023,25.6300,26.5400,25.6300,26.5100,55433300,0
20021024,26.5900,26.6000,25.3700,25.5300,47916700,0
20021025,25.5400,26.3200,25.5000,26.2600,37712900,0
20021028,26.6100,26.6600,25.6700,25.8900,39953300,0
20021029,25.9900,26.1600,25.3400,25.9500,45258600,0
20021030,26.0200,26.6100,25.7300,26.4700,47225600,0
20021031,26.5100,26.9500,26.3400,26.6500,52986900,0
20021101,26.1300,26.5300,25.8700,26.4200,52548900,0
20021104,28.2800,28.5300,27.6700,27.9600,69982100,0
20021105,27.8000,28.3100,27.7000,28.2500,38329100,0
20021106,28.4000,28.4600,27.6800,28.4200,57703500,0
20021107,28.0100,28.2200,27.6600,27.9200,36849800,0
20021108,27.9100,28.1800,27.4200,27.4600,32261100,0
20021111,27.4500,27.4600,26.8200,26.8400,29170600,0
20021112,26.9600,27.6300,26.8600,27.1700,40699300,0
20021113,27.0300,27.8800,26.9700,27.5900,53685100,0
20021114,27.9100,28.4100,27.8500,28.4000,39168500,0
20021115,28.2100,28.3700,27.7500,28.2500,38766800,0
20021118,28.3800,28.4200,27.7800,27.8400,29043200,0
20021119,27.6900,27.8100,27.0700,27.3400,38201700,0
20021120,27.4200,28.3600,27.3800,28.2200,38217700,0
20021121,28.4000,28.9100,28.3000,28.8300,41461100,0
20021122,28.6300,29.0600,28.4300,29.0200,35001000,0
20021125,28.9400,29.2300,28.6900,29.0200,30791500,0
20021126,28.7300,29.0300,28.3000,28.3600,34325200,0
20021127,28.7100,29.2100,28.6100,28.9500,27595900,0
20021129,29.1200,29.2200,28.7500,28.7500,14196500,0
20021202,29.2300,29.3900,28.4100,28.7500,31867500,0
20021203,28.5500,28.5800,28.1100,28.2600,29228700,0
20021204,27.9800,28.6300,27.8200,28.1800,41946000,0
20021205,28.3800,28.4500,27.5600,27.5800,34217900,0
20021206,27.3500,27.7800,27.0200,27.6500,35835100,0
20021207,27.7450,27.7500,26.7250,27.5950,31200,0
20021208,27.6100,28.9500,27.3650,27.8650,13409400,0
20021209,27.4100,27.5200,26.6700,26.6800,31931400,0
20021210,26.6900,27.1500,26.6500,26.9200,31865100,0
20021211,26.8400,27.4200,26.7000,27.2400,34593100,0
20021212,27.4100,27.4400,26.7600,27.0000,27621000,0
20021213,26.7500,26.7900,26.1600,26.1700,32622700,0
20021216,26.4200,27.1900,26.2500,27.1500,30070200,0
20021217,27.1200,27.4100,26.8000,27.0900,24774900,0
20021218,26.8300,27.1100,26.3100,26.6800,31354700,0
20021219,26.5400,27.2900,26.3600,26.4700,41343300,0
20021220,26.6600,26.7700,26.3900,26.4300,49147300,0
20021223,26.4400,27.0500,26.3700,26.9100,24399200,0
20021224,26.6800,27.0300,26.6700,26.8200,9193000,0
20021226,26.9300,27.2600,26.5000,26.6100,18614000,0
20021227,26.5500,26.9100,26.3700,26.4000,20445800,0
20021230,26.4200,26.5300,26.0500,26.2900,24009800,0
20021231,26.2900,26.4100,25.5500,25.7700,29104400,0
20030102,26.0700,26.7900,25.7700,26.7700,33512600,0
20030103,26.7100,26.8100,26.3600,26.8100,27773400,0
20030106,26.9200,27.5300,26.8100,27.3000,29728100,0
20030107,27.3700,27.9200,27.2500,27.8100,40258700,0
20030108,27.6000,27.6900,26.9700,27.0300,32283000,0
20030109,27.2700,27.8700,27.1800,27.8200,30904000,0
20030110,27.4600,28.0600,27.3600,27.8700,33865100,0
20030113,28.1700,28.2800,27.8000,28.1000,30408900,0
20030114,28.0700,28.4100,28.0000,28.3900,27103200,0
20030115,28.4100,28.5700,28.0000,28.0400,29811300,0
20030116,28.0700,28.2300,27.4700,27.5900,40685500,0
20030117,26.3900,26.4200,25.5700,25.6500,77938000,0
20030121,25.8500,25.9900,25.5600,25.5800,43079600,0
20030122,25.7100,26.1200,25.3700,25.4200,43474000,0
20030123,25.8900,26.1900,25.6500,26.0600,35687400,0
20030124,25.9300,25.9400,24.7700,24.8500,51513500,0
20030127,24.5800,25.2200,24.1300,24.5100,57419300,0
20030128,24.7700,24.7700,24.2000,24.3300,43075600,0
20030129,24.2900,24.9400,23.8900,24.8800,53442000,0
20030130,25.0000,25.0000,24.0200,24.0400,43938700,0
20030131,23.6500,24.1000,23.4400,23.6500,53429200,0
20030203,23.8900,24.4700,23.6500,24.2000,40064900,0
20030204,23.8200,23.8900,23.3600,23.5800,40927400,0
20030205,23.8400,24.1900,23.2900,23.4000,50536000,0
20030206,23.3500,23.7300,23.2100,23.6300,41656000,0
20030207,23.8600,23.9000,23.1300,23.2200,37604000,0
20030210,23.3300,23.6800,23.2000,23.6100,37040700,0
20030211,23.5700,23.7600,22.9300,23.1500,42146000,0
20030212,23.2000,23.4700,23.0600,23.1500,35657600,0
20030213,23.1300,23.4800,22.9900,23.4200,36779100,0
20030214,23.5500,24.1700,23.3100,24.0700,45223200,0
20030218,24.5400,24.9100,24.3200,24.8800,57415500,0
20030219,24.8200,24.8800,24.1700,24.5300,46902700,0
20030220,24.7700,24.8700,24.1000,24.1400,50897200,0
20030221,24.2900,24.8000,23.7000,24.6300,56853200,0
20030224,24.4400,24.5000,23.8400,24.0700,62403700,0
20030225,23.5400,24.2700,23.3800,24.1900,68113000,0
20030226,24.0700,24.4700,23.5800,23.6100,57096000,0
20030227,23.9000,24.2100,23.3000,23.5800,75434300,0
20030228,23.7400,24.0700,23.5500,23.7000,56585400,0
20030303,24.0200,24.1200,23.4000,23.5400,50653500,0
20030304,23.5800,23.6600,23.0600,23.0700,56605700,0
20030305,23.0700,23.5500,23.0500,23.4400,55415900,0
20030306,23.1700,23.5000,23.1300,23.2700,54607600,0
20030307,22.9500,23.7900,22.9000,23.5600,66167600,0
20030310,23.3100,23.4600,22.8900,22.9500,48413600,0
20030311,23.0600,23.2600,22.7600,22.8000,53990700,0
20030312,22.8100,23.4400,22.5500,23.3900,72379500,0
20030313,23.7200,24.7400,23.4400,24.6700,80701300,0
20030314,24.6800,24.9600,24.2600,24.8600,75451400,0
20030317,24.5200,25.9500,24.3300,25.9300,100983800,0
20030318,25.8900,26.0400,25.5000,26.0400,78108800,0
20030319,25.9800,26.4300,25.7400,26.3200,73652100,0
20030320,26.0200,26.5200,25.6700,26.2500,71798500,0
20030321,26.7500,26.8000,26.0300,26.5700,85586800,0
20030324,25.5500,25.9300,25.1800,25.2900,61105200,0
20030325,25.6000,25.7500,25.0300,25.4900,63595100,0
20030326,25.4600,25.6200,25.2400,25.2500,51673600,0
20030327,24.9400,25.2600,24.5900,25.0400,60043300,0
20030328,24.6700,25.1000,24.6000,24.6700,39584600,0
20030331,24.2500,24.7100,24.0100,24.2100,71384000,0
20030401,24.4600,24.7000,24.2500,24.3500,49803200,0
20030402,25.1000,26.0000,25.1000,25.7200,68282500,0
20030403,25.9900,26.0900,25.6000,25.7300,57394300,0
20030404,25.7600,25.8000,24.9300,25.0900,55740600,0
20030407,26.2300,26.4300,25.1700,25.1700,65627100,0
20030408,25.3100,25.8300,25.2000,25.5800,54132100,0
20030409,25.6100,25.6700,24.5400,24.5700,76875800,0
20030410,24.7100,24.7900,24.2800,24.5900,51608900,0
20030411,24.8900,25.1800,23.9500,24.2000,71565500,0
20030414,24.2700,24.8800,24.0000,24.7600,51599600,0
20030415,24.6800,24.7900,24.1000,24.6000,63399000,0
20030416,25.6000,25.7400,24.6000,24.9200,86178700,0
20030417,24.7700,25.5400,24.7400,25.5000,58356600,0
20030421,25.6100,25.6100,25.0800,25.2100,41557800,0
20030422,25.0600,25.8000,25.0300,25.7600,58844000,0
20030423,25.7500,25.9900,25.4700,25.7200,55559300,0
20030424,25.4800,25.7200,25.3200,25.4900,51703600,0
20030425,25.3300,25.6400,25.1700,25.2200,53657400,0
20030428,25.3900,25.9400,25.3200,25.7400,56287600,0
20030429,25.9500,26.2500,25.6800,25.8000,65877300,0
20030430,25.7300,25.8800,25.2500,25.5700,55566800,0
20030501,25.5400,25.9500,25.3400,25.7200,42085800,0
20030502,25.6500,26.2900,25.5600,26.1000,52695400,0
20030505,26.2500,26.3900,25.8400,25.8600,50391500,0
20030506,25.8600,26.5000,25.8200,26.3700,54299500,0
20030507,26.1100,26.3500,25.8400,25.9900,49120000,0
20030508,25.7500,26.1400,25.7100,25.7400,46401400,0
20030509,25.9000,26.5000,25.8900,26.3600,58913600,0
20030512,26.1500,26.4700,26.0600,26.2000,53900800,0
20030513,26.0400,26.2000,25.8900,25.9900,44501900,0
20030514,26.0800,26.1800,25.5400,25.6200,45021000,0
20030515,25.8500,26.0100,25.5700,25.7900,45450200,0
20030516,25.8800,26.0500,25.4100,25.5700,60620900,0
20030519,25.4000,25.5400,24.7400,24.7600,55336300,0
20030520,24.8600,25.0000,24.5000,24.6300,52677600,0
20030521,24.6300,24.7100,23.8900,24.0300,108960900,0
20030522,24.2000,24.2700,24.0400,24.1600,93157100,0
20030523,24.2000,24.5400,24.0300,24.2200,76968000,0
20030527,24.2500,24.8900,24.2200,24.7900,68486800,0
20030528,24.7800,24.8700,24.3000,24.4100,91467000,0
20030529,24.4700,24.6700,24.2300,24.4000,75451300,0
20030530,24.7300,24.9100,24.5100,24.6100,85096700,0
20030602,24.9800,25.0300,24.5700,24.6400,66310800,0
20030603,24.7500,24.9200,24.5700,24.8800,61058200,0
20030604,24.9900,25.2200,24.7400,24.8700,83484600,0
20030605,24.4700,24.5200,24.0100,24.0900,115877900,0
20030606,24.4400,24.5600,23.6500,23.6700,119629400,0
20030609,23.7200,23.9800,23.6000,23.7500,73610000,0
20030610,23.9400,24.7500,23.8500,24.6800,80658440,0
20030611,24.6800,24.9600,24.4220,24.8700,75768484,0
20030612,24.9700,25.1400,24.7400,24.9900,66204796,0
20030613,25.2000,25.2500,24.4900,24.6500,55157665,0
20030616,24.7600,26.3400,24.6690,25.3810,70115545,0
20030617,25.6400,26.1400,25.5300,25.9590,122234258,0
20030618,25.9800,26.4300,25.7100,26.0800,89966720,0
20030619,26.0900,26.3900,26.0100,26.0200,63712208,0
20030620,26.3440,26.3800,26.0100,26.3200,86918549,0
20030623,26.1400,26.2400,25.4900,25.8200,53001295,0
20030624,25.6500,26.0400,25.5200,25.6900,51939104,0
20030625,25.6400,25.9870,25.1390,25.1900,60574962,0
20030626,25.3900,26.5100,25.2100,25.7700,51735860,0
20030627,25.9500,26.3400,25.5300,25.7200,76061812,0
20030630,25.9400,26.1200,25.5000,25.6100,53109054,0
20030701,25.5900,26.2010,25.3900,26.1300,61030761,0
20030702,26.5000,26.9300,26.4500,26.8810,95165555,0
20030703,26.5000,26.9300,26.4500,26.5000,39431510,0
20030707,27.0200,27.5510,26.9500,27.4200,89248289,0
20030708,27.2600,27.8000,27.2490,27.7000,61963586,0
20030709,27.5600,27.7000,27.2480,27.4700,62413894,0
20030710,27.2500,27.4500,26.5900,26.9100,55496602,0
20030711,26.9500,27.4500,26.8900,27.3090,50386814,0
20030714,27.6600,27.8100,27.0500,27.1800,60461688,0
20030715,27.4700,27.5300,27.1000,27.2700,53649884,0
20030716,27.5600,27.6200,27.2000,27.5200,50506829,0
20030717,27.1400,27.2700,26.5400,26.6900,73663317,0
20030718,27.1100,27.2300,26.7500,26.8900,63403704,0
20030721,26.8700,26.9100,26.0000,26.0400,49061777,0
20030722,26.1500,26.5600,26.1311,26.3700,51788743,0
20030723,26.4200,26.6500,26.1400,26.4500,49831938,0
20030724,26.7800,26.9200,25.9800,26.0000,53573421,0
20030725,26.2800,26.9500,26.0700,26.8900,54185086,0
20030728,26.9400,27.0000,26.4900,26.6100,52711820,0
20030729,26.8800,26.9000,26.2400,26.4700,62427090,0
20030730,26.4600,26.5700,26.1700,26.2300,41252147,0
20030731,26.6000,26.9900,26.3100,26.4100,64532271,0
20030801,26.3300,26.5100,26.1200,26.1700,43200258,0
20030804,26.1500,26.4100,25.7500,26.1800,51837768,0
20030805,26.3100,26.5400,25.6000,25.6600,58918339,0
20030806,25.5400,26.1900,25.4300,25.6500,56301022,0
20030807,25.7200,25.8100,25.4500,25.7100,44295184,0
20030808,25.8800,25.9800,25.5000,25.5800,33329526,0
20030811,25.6100,25.9900,25.5400,25.6100,36438082,0
20030812,25.6700,25.7700,25.4500,25.7400,38219342,0
20030813,25.7900,25.8900,25.5000,25.6000,39689032,0
20030814,25.6600,25.7100,25.5200,25.6300,37416724,0
20030815,25.6100,25.6600,25.4300,25.5400,27613331,0
20030818,25.5800,25.8300,25.4600,25.7300,45967105,0
20030819,25.8500,26.6500,25.7700,26.6200,73001490,0
20030820,26.3000,26.5300,26.0000,26.4500,56805847,0
20030821,26.6500,26.7300,26.1300,26.2400,63920667,0
20030822,26.7800,26.9500,26.2100,26.2200,65860147,0
20030825,26.3100,26.5400,26.2300,26.5000,36157255,0
20030826,26.3100,26.6700,25.9600,26.5700,47557325,0
20030827,26.5100,26.5800,26.3000,26.4200,30638514,0
20030828,26.5000,26.5800,26.2400,26.5100,46220735,0
20030829,26.4600,26.5510,26.3500,26.5200,34776119,0
20030902,26.7000,27.3000,26.4700,27.2600,74314623,0
20030903,27.4200,28.4000,27.3800,28.3000,109502844,0
20030904,28.1000,28.4700,27.9900,28.4300,60199009,0
20030905,28.2300,28.7500,28.1700,28.3800,64049179,0
20030908,28.3900,28.9200,28.3400,28.8400,46161767,0
20030909,28.6450,28.7100,28.3140,28.3700,44455559,0
20030910,28.0300,28.1800,27.4800,27.5500,54770213,0
20030911,27.6600,28.1100,27.5900,27.8400,37958093,0
20030912,27.4800,28.4000,26.7000,28.3400,55787533,0
20030915,28.3700,28.6100,28.3300,28.3600,41446549,0
20030916,28.3900,28.9500,28.3200,28.9300,52347885,0
20030917,28.7600,28.9500,28.4700,28.5000,47212083,0
20030918,28.4900,29.5100,28.4200,29.5000,67278172,0
20030919,29.7600,29.9700,29.5200,29.9600,92380218,0
20030922,29.3900,30.0000,28.8100,29.0700,65714021,0
20030923,29.1200,29.7100,28.8800,29.5800,58359038,0
20030924,29.6100,29.7000,28.4190,28.4600,66476631,0
20030925,28.4700,28.9597,28.2200,28.2400,56263206,0
20030926,28.2700,28.7800,28.1400,28.1900,49867950,0
20030929,28.4100,28.9100,28.1000,28.8300,47384602,0
20030930,28.5900,28.6100,27.7500,27.8000,63403292,0
20031001,28.0300,28.6300,27.8100,28.5200,59194078,0
20031002,28.4500,28.7500,28.1900,28.5000,38393640,0
20031003,29.1600,29.4600,28.9300,29.0800,57309125,0
20031006,29.1500,29.3000,28.9100,29.1900,34057031,0
20031007,29.0100,29.3720,28.9200,29.1400,52374444,0
20031008,29.3600,29.3600,28.6800,28.8200,46961429,0
20031009,29.2200,29.3496,28.8000,28.9400,62736808,0
20031010,28.9100,29.2000,28.6700,28.9100,37611609,0
20031013,28.9800,29.1000,28.5000,28.7800,39342697,0
20031014,28.6600,28.7700,28.4800,28.6800,35191311,0
20031015,29.2200,29.2600,28.7000,29.1300,58332272,0
20031016,28.9100,29.3100,28.8000,29.2300,42270253,0
20031017,29.2800,29.2900,28.8000,28.9300,51135991,0
20031020,28.9500,29.3700,28.8000,29.3500,38831483,0
20031021,29.3500,29.4300,29.1700,29.3400,44166765,0
20031022,29.0300,29.2100,28.8000,28.8900,48852064,0
20031023,28.7200,29.0800,28.1000,28.9100,69534107,0
20031024,27.2700,27.4000,26.4200,26.6100,210918193,0
20031027,26.9100,27.1000,26.8200,26.9100,65641718,0
20031028,27.0900,27.2200,26.8800,27.2000,72144561,0
20031029,27.1600,27.2500,26.6600,26.7400,73595062,0
20031030,27.0100,27.0400,25.9100,26.1200,99139273,0
20031031,26.3700,26.4400,26.1100,26.1400,69659088,0
20031103,26.3500,26.7500,26.2900,26.6800,57790227,0
20031104,26.5900,26.6200,26.0100,26.0700,84035771,0
20031105,26.1500,26.3200,26.0000,26.1000,61569647,0
20031106,26.2600,26.3000,26.0000,26.2300,68225794,0
20031107,26.3800,26.4900,26.0300,26.1000,57841770,0
20031110,26.1200,26.2300,26.0000,26.0010,54596151,0
20031111,26.0100,26.0760,25.6700,25.8000,64999504,0
20031112,25.8500,26.1400,25.6000,25.9800,76231280,0
20031113,25.8600,25.9300,25.4500,25.6900,79154370,0
20031114,25.7000,26.0200,25.4400,25.5000,83171113,0
20031117,25.3600,25.4400,24.8400,25.1500,103927580,0
20031118,25.3300,25.8400,25.1200,25.1500,110110627,0
20031119,25.2900,25.5400,25.1700,25.3500,78862796,0
20031120,25.1700,25.6310,25.0800,25.1000,107168833,0
20031121,25.3300,25.3800,25.0800,25.1100,70823445,0
20031124,25.3300,25.8100,25.2800,25.7300,100276357,0
20031125,25.8700,25.9500,25.3800,25.4000,85997502,0
20031126,25.6100,25.6300,25.3200,25.4500,69767066,0
20031128,25.5000,25.7500,25.4000,25.7100,33404276,0
20031201,25.9000,26.2100,25.5000,25.8400,102442206,0
20031202,25.9400,26.0900,25.6100,25.6800,85110140,0
20031203,25.8200,26.0700,25.6200,25.6600,93112528,0
20031204,25.7200,26.2300,25.6600,26.2000,87238064,0
20031205,25.9500,26.4800,25.9190,25.9600,96604621,0
20031208,26.1200,26.3400,25.8100,26.2400,90611833,0
20031209,26.4400,26.6100,26.2500,26.3800,103563951,0
20031210,26.4500,26.6300,26.3800,26.5900,82868113,0
20031211,26.5900,26.7700,26.2800,26.6100,79332407,0
20031212,26.6900,26.8100,26.5000,26.6500,69212563,0
20031215,27.0100,27.1000,26.6800,26.7600,88865546,0
20031216,26.8300,27.1600,26.7700,27.0600,73984242,0
20031217,27.0400,27.0800,26.8500,27.0400,53753584,0
20031218,27.1000,27.4500,27.0500,27.4000,61190617,0
20031219,27.4900,27.5500,27.1900,27.3600,76923606,0
20031222,27.1500,27.4300,26.9700,27.1700,43929016,0
20031223,27.1700,27.3400,27.0100,27.1500,39615407,0
20031224,27.1400,27.1600,27.0000,27.0400,19924190,0
20031226,27.0500,27.2500,27.0000,27.2100,12076814,0
20031229,27.2100,27.5300,27.1600,27.4600,40436735,0
20031230,27.4100,27.5500,27.4000,27.5200,34397746,0
20031231,27.4200,27.5500,27.2300,27.3500,42148391,0
20040102,27.5800,27.7700,27.3300,27.4500,44487643,0
20040105,27.7300,28.1800,27.7200,28.1400,67341841,0
20040106,28.1900,28.2800,28.0700,28.2400,46958281,0
20040107,28.1700,28.3100,28.0100,28.2100,54330541,0
20040108,28.3900,28.4800,28.0000,28.1600,58818964,0
20040109,28.0300,28.0610,27.5900,27.6600,67144616,0
20040112,27.6700,27.7300,27.3500,27.5700,55860375,0
20040113,27.5400,27.6400,27.2600,27.4300,51558311,0
20040114,27.5100,27.7300,27.4700,27.7000,43940830,0
20040115,27.5500,27.7200,27.4200,27.5400,58526359,0
20040116,27.7400,27.8800,27.5300,27.8100,64008119,0
20040120,27.9900,28.2000,27.9300,28.1000,63096877,0
20040121,28.1300,28.3000,27.8500,28.2600,53630575,0
20040122,28.3700,28.4400,27.9400,28.0100,79830106,0
20040123,28.2800,28.7600,28.2200,28.5300,127246778,0
20040126,28.4900,28.8300,28.3200,28.8000,58316839,0
20040127,28.6000,28.7200,28.2200,28.2500,63227109,0
20040128,28.2800,28.4400,27.4700,27.7100,71251148,0
20040129,27.8100,28.0000,27.5700,27.9200,24516692,0
20040130,27.8400,27.9000,27.5500,27.6500,12690685,0
20040202,27.6300,27.8000,27.2400,27.4000,63305411,0
20040203,27.4200,27.5500,27.1800,27.2900,48206749,0
20040204,27.1500,27.4300,27.0100,27.0100,60938651,0
20040205,27.0600,27.1700,26.8300,26.9600,55565357,0
20040206,27.0000,27.1900,26.9300,27.0800,47216232,0
20040209,27.1800,27.2290,26.8500,26.9000,48110933,0
20040210,26.8600,27.1500,26.8200,27.0200,37843404,0
20040211,26.9500,27.2300,26.8500,27.1500,51515284,0
20040212,27.0900,27.1500,26.9300,26.9500,44792237,0
20040213,26.9800,27.0600,26.5000,26.5900,67550717,0
20040217,26.7000,27.1000,26.5900,26.9900,43486350,0
20040218,26.9200,27.1100,26.7400,26.7700,50342324,0
20040219,26.9000,26.9800,26.4300,26.4300,62148419,0
20040220,26.6500,26.7950,26.5000,26.5700,57835228,0
20040223,26.7500,26.7600,26.4799,26.6100,50274762,0
20040224,26.6000,26.9500,26.5500,26.8800,55437308,0
20040225,26.9000,26.9900,26.6100,26.6400,64490704,0
20040226,26.5900,26.6500,26.4100,26.4100,66600594,0
20040227,26.4800,26.6200,26.3500,26.5300,58282185,0
20040301,26.6500,26.7200,26.5000,26.7000,52154834,0
20040302,26.6300,26.6900,26.3500,26.3900,66346629,0
20040303,26.3500,26.5500,26.2200,26.3700,55002830,0
20040304,26.3700,26.4200,26.2100,26.3700,44030373,0
20040305,26.2300,26.6000,26.2000,26.3500,59619976,0
20040308,26.3100,26.3500,25.8100,25.8300,69399003,0
20040309,25.7700,25.9700,25.5400,25.7200,81131386,0
20040310,25.6600,25.8000,25.3500,25.3700,75170933,0
20040311,25.2000,25.7800,25.0700,25.0900,90594370,0
20040312,25.3800,25.5100,25.2300,25.3800,64143859,0
20040315,25.3300,25.4300,25.0600,25.1600,68841599,0
20040316,25.2600,25.3700,25.0999,25.1700,65453769,0
20040317,25.2500,25.4600,25.1100,25.1300,56265756,0
20040318,25.0300,25.0300,24.5800,24.8900,123243243,0
20040319,24.8400,24.9400,24.5600,24.6300,86679709,0
20040322,24.5200,24.9800,24.0100,24.5000,127817812,0
20040323,24.6300,24.6600,24.1100,24.1500,91728989,0
20040324,24.3600,24.5800,24.1800,24.4100,97589357,0
20040325,24.6000,25.2400,24.5800,25.1900,85689639,0
20040326,25.1100,25.5100,25.0000,25.0300,61816627,0
20040329,25.2400,25.4000,25.0000,25.3100,51888701,0
20040330,25.1900,25.3300,25.0300,25.2000,59015157,0
20040331,25.1900,25.2000,24.8699,24.9300,70546891,0
20040401,24.9500,25.1100,24.8500,25.0800,69070246,0
20040402,25.4700,25.9000,25.4400,25.8100,98045702,0
20040405,25.8000,25.9800,25.7300,25.9510,53803929,0
20040406,25.7600,25.9000,25.6600,25.8000,49049352,0
20040407,25.7300,25.7800,25.3500,25.5900,63303295,0
20040408,25.8000,25.8500,25.3600,25.4800,45298498,0
20040412,25.4800,25.7400,25.4300,25.6100,38773270,0
20040413,25.6790,25.7700,25.4100,25.4400,56975801,0
20040414,25.4000,25.6800,25.3800,25.5100,61088192,0
20040415,25.5800,25.7300,25.1000,25.2150,73850390,0
20040416,25.3200,25.4000,25.1100,25.1600,51773660,0
20040419,25.0800,25.6000,25.0600,25.5300,44589288,0
20040420,25.6400,25.8800,25.2800,25.3200,59917265,0
20040421,25.3600,25.4900,25.2000,25.4600,49248843,0
20040422,25.5090,25.9900,25.4700,25.9310,100187966,0
20040423,27.4000,27.7200,27.3400,27.5400,258297475,0
20040426,27.4500,27.5500,27.1000,27.2500,89265915,0
20040427,27.1500,27.3700,27.1300,27.2200,82078207,0
20040428,27.0500,27.0500,26.4700,26.5600,72849170,0
20040429,26.5100,26.9400,26.3100,26.4800,78144218,0
20040430,26.5900,26.7500,25.9600,26.1300,66175600,0
20040503,26.2100,26.5200,26.1900,26.3500,66039450,0
20040504,26.3550,26.5400,26.0200,26.3000,55492148,0
20040505,26.2700,26.6000,26.2500,26.3200,52923660,0
20040506,26.1800,26.3400,26.0290,26.1200,62693810,0
20040507,26.0310,26.3800,25.7500,25.7800,68297031,0
20040510,25.6400,26.0500,25.6200,25.9300,64633151,0
20040511,26.0900,26.1100,25.8000,25.9700,57874054,0
20040512,25.8700,26.0000,25.4300,25.9400,64163501,0
20040513,25.8200,26.1900,25.7900,26.1000,63868478,0
20040514,25.9906,26.1700,25.6400,25.8900,43774722,0
20040517,25.4800,25.7900,25.4200,25.5400,55160512,0
20040518,25.7000,25.9700,25.6400,25.8300,58158836,0
20040519,26.0400,26.2700,25.6200,25.6200,60063828,0
20040520,25.7400,25.8700,25.5900,25.7300,52092798,0
20040521,25.9400,26.2000,25.7800,25.8900,57810107,0
20040524,26.0400,26.1700,25.7400,25.7600,56258012,0
20040525,25.7000,26.1900,25.6000,26.1000,66620286,0
20040526,25.9890,26.1500,25.8500,26.1400,50341475,0
20040527,26.1600,26.1900,25.9200,26.1900,49089692,0
20040528,26.1500,26.2500,26.0200,26.2500,37390846,0
20040601,26.1300,26.2700,25.8700,26.1100,48377395,0
20040602,26.1300,26.2800,26.0100,26.1300,54022507,0
20040603,26.0500,26.1300,25.8600,25.9000,45925323,0
20040604,26.0400,26.2400,25.9400,25.9500,48819777,0
20040607,26.0200,26.4300,25.9700,26.4200,65218114,0
20040608,26.2900,26.6500,26.2400,26.6000,58252833,0
20040609,26.4700,26.6500,26.4000,26.4700,50386074,0
20040610,26.3800,26.7900,26.3800,26.7900,48109109,0
20040614,26.5500,26.9000,26.5300,26.8700,67406024,0
20040615,26.9800,27.6000,26.9700,27.4050,114245017,0
20040616,27.3400,27.5000,27.1500,27.3200,67437045,0
20040617,27.3100,27.9200,27.2900,27.7690,106009673,0
20040618,27.7400,28.5000,27.7000,28.3500,134291084,0
20040621,28.2300,28.6600,28.1200,28.3500,116884919,0
20040622,28.1500,28.3500,27.8100,28.2900,99479632,0
20040623,28.1800,28.3800,28.0000,28.3000,58638261,0
20040624,28.4900,28.6500,28.3600,28.3900,65528480,0
20040625,28.4700,28.6300,28.2450,28.5700,76597418,0
20040628,28.6000,28.7500,28.1700,28.2800,77109171,0
20040629,28.1900,28.5800,28.1800,28.5000,55481831,0
20040630,28.6000,28.8000,28.3900,28.5600,83619469,0
20040701,28.6800,28.8400,28.2600,28.6300,78955559,0
20040702,28.6090,28.6800,28.4000,28.5700,36693431,0
20040706,28.3200,28.3300,27.9400,28.0200,69168224,0
20040707,27.7010,28.3200,27.5500,28.1200,66203199,0
20040708,27.8800,28.1500,27.5500,27.6400,59132496,0
20040709,27.7800,28.0010,27.6400,27.8700,50253140,0
20040712,27.6900,28.0010,27.5900,27.8900,45766448,0
20040713,27.9100,27.9500,27.6000,27.6000,43466799,0
20040714,27.4000,28.3600,27.3400,28.1300,87663764,0
20040715,28.0490,28.2037,27.8000,27.8600,46740114,0
20040716,28.1600,28.2000,27.2500,27.4800,66407472,0
20040719,27.6200,28.2600,27.6000,27.9500,60364128,0
20040720,28.0100,28.4800,27.8500,28.3200,90202869,0
20040721,29.8900,29.8900,28.8100,28.8600,201510312,0
20040722,29.0590,29.3000,28.8300,29.0000,125990351,0
20040723,28.3900,28.4000,28.0200,28.0400,97549066,0
20040726,28.3700,28.7100,27.5500,28.6500,72399810,0
20040727,28.7100,28.7600,28.1300,28.4400,72988612,0
20040728,28.3500,28.7900,28.2800,28.5900,62717298,0
20040729,28.7800,28.8000,28.2500,28.4800,60149009,0
20040730,28.4400,28.8100,28.3300,28.4900,59552764,0
20040802,28.2900,28.5500,28.1600,28.5200,52273376,0
20040803,28.3700,28.4200,28.0000,28.0800,53984686,0
20040804,28.0010,28.2000,27.9890,28.0600,46219266,0
20040805,28.1400,28.2100,27.5200,27.5300,55618229,0
20040806,27.4000,27.8600,27.0600,27.1400,75666884,0
20040809,27.2500,27.2800,27.1000,27.1800,51878810,0
20040810,27.3000,27.7500,27.2500,27.7200,57701636,0
20040811,27.3800,27.5100,27.2000,27.4100,53103319,0
20040812,27.2400,27.3100,26.8600,26.8800,50341301,0
20040813,27.0200,27.2510,26.9100,27.0300,43325227,0
20040816,27.0800,27.2000,26.9600,27.0900,54359862,0
20040817,27.2200,27.3800,26.9800,27.0500,56880453,0
20040818,26.9000,27.5000,26.8900,27.4600,58861072,0
20040819,27.3400,27.4500,27.0100,27.1200,46301583,0
20040820,27.1200,27.3700,27.0400,27.2000,46498926,0
20040823,27.2800,27.3300,27.1200,27.2500,39570356,0
20040824,27.3900,27.4600,27.0900,27.2400,40835779,0
20040825,27.2100,27.6700,27.1800,27.5500,53543759,0
20040826,27.4600,27.6000,27.3900,27.4400,35483002,0
20040827,27.4900,27.6500,27.4500,27.4600,33261977,0
20040830,27.3000,27.3900,26.8500,27.2800,36677998,0
20040831,27.2900,27.3200,27.0500,27.3000,52162783,0
20040901,27.2400,27.5200,27.1400,27.3900,48510042,0
20040902,27.3800,27.6800,27.3500,27.6200,42224737,0
20040903,27.4500,27.6200,27.1000,27.1100,46226739,0
20040907,27.2900,27.3800,27.1600,27.3600,45622541,0
20040908,27.3100,27.4692,27.1400,27.2600,53437453,0
20040909,27.3000,27.4700,27.1800,27.2800,56973818,0
20040910,27.3300,27.5100,27.1800,27.4900,52748401,0
20040913,27.5400,27.5700,26.7400,27.2500,48256736,0
20040914,27.3600,27.5100,27.2700,27.4400,56071798,0
20040915,27.3700,27.4010,27.1400,27.1900,52687787,0
20040916,27.2200,27.3500,27.1700,27.2600,35962345,0
20040917,27.3900,27.5300,27.2600,27.5100,67368433,0
20040920,27.4300,27.6500,27.3300,27.5100,51524220,0
20040921,27.4600,27.5300,27.2500,27.2600,73905342,0
20040922,27.2800,27.7400,27.0700,27.1200,68411653,0
20040923,27.1900,27.3900,27.1700,27.3500,52159010,0
20040924,27.3900,27.4600,27.1900,27.2900,49885024,0
20040927,27.1800,27.3200,27.1300,27.1900,48033361,0
20040928,27.2100,27.3600,27.0400,27.2700,62057503,0
20040929,27.2700,27.6900,27.2333,27.5800,61553764,0
20040930,27.5890,27.7900,27.5200,27.6500,71251107,0
20041001,27.8100,28.3200,27.7800,28.2500,66350260,0
20041004,28.4200,28.4600,28.0700,28.1200,62059156,0
20041005,28.1500,28.4500,28.1000,28.3800,58023809,0
20041006,28.3900,28.5510,28.2300,28.5300,57006154,0
20041007,28.5100,28.5900,28.1600,28.1700,38776684,0
20041008,28.1100,28.3300,27.9700,27.9900,49561879,0
20041011,28.2000,28.2200,27.9300,28.0600,44698661,0
20041012,27.8300,28.1600,27.8100,28.0300,56420425,0
20041013,28.1900,28.2700,27.9400,28.0300,49539572,0
20041014,28.0590,28.1600,27.7990,27.8000,41538242,0
20041015,27.9600,28.2400,27.8200,27.9900,49833855,0
20041018,28.0600,28.4500,27.9800,28.4100,50512056,0
20041019,28.5300,28.5900,28.1800,28.1800,57051669,0
20041020,28.2200,28.7500,28.1200,28.6990,69128203,0
20041021,28.8200,28.8900,28.4700,28.5600,95665576,0
20041022,28.3000,28.3400,27.5800,27.7400,102133212,0
20041025,27.6800,27.7700,27.5500,27.6300,61583047,0
20041026,27.7000,27.9000,27.6290,27.9000,77094933,0
20041027,27.8700,28.3510,27.5800,28.1500,72660566,0
20041028,28.1100,28.5400,27.9000,28.0400,63084580,0
20041029,28.1200,28.1500,27.4200,27.9900,80199090,0
20041101,28.1500,28.2800,27.9600,28.0800,72965205,0
20041102,28.2400,28.4700,28.0290,28.2400,89482131,0
20041103,28.6500,28.6500,28.3100,28.4700,79732846,0
20041104,28.3900,29.0000,28.3800,29.0000,87894437,0
20041105,29.1600,29.3600,29.0300,29.3100,95361626,0
20041108,29.1800,29.4800,29.1300,29.2800,116089014,0
20041109,29.4300,29.8900,29.3500,29.7700,100601304,0
20041110,29.9100,30.0000,29.6900,29.7300,84214610,0
20041111,29.8850,30.0800,29.8200,29.9800,88754004,0
20041112,30.1600,30.2000,29.8000,29.9700,162601295,0
20041115,27.3500,27.5000,27.2000,27.3900,104734034,0
20041116,27.3200,27.3400,27.0500,27.1200,64592720,0
20041117,27.2500,27.3600,27.0600,27.1700,59091049,0
20041118,27.1300,27.1700,27.0000,27.0700,65275516,0
20041119,27.0400,27.0700,26.8400,26.8600,85866208,0
20041122,26.7600,26.8200,26.1000,26.6500,92498284,0
20041123,26.5200,26.7000,26.4000,26.5300,70475567,0
20041124,26.6200,26.7300,26.4000,26.6400,60074725,0
20041126,26.5700,26.8200,26.5500,26.6000,24407696,0
20041129,26.6100,26.9500,26.6100,26.7600,67082952,0
20041130,26.7300,27.0100,26.7000,26.8100,76200960,0
20041201,26.9200,27.2800,26.8100,27.2400,100955124,0
20041202,27.2700,27.4000,26.9200,27.1400,96327159,0
20041203,27.1600,27.4400,27.1400,27.2200,76819413,0
20041206,27.0700,27.4400,27.0700,27.3300,55329712,0
20041207,27.2100,27.3800,27.0000,27.0100,131434522,0
20041208,27.0000,27.3600,26.9100,27.3600,95663345,0
20041209,27.1000,27.3600,26.9400,27.2300,83008149,0
20041210,27.0500,27.1800,27.0400,27.0800,70949637,0
20041213,27.0900,27.2800,26.9100,27.2500,93841307,0
20041214,27.0500,27.3300,27.0400,27.2300,127862284,0
20041215,27.2100,27.4000,27.0700,27.1100,106358518,0
20041216,27.1200,27.2800,27.0100,27.1600,89861447,0
20041217,26.9200,27.3200,26.7951,26.9600,128967168,0
20041220,26.9700,27.1500,26.8900,26.9500,85557939,0
20041221,26.9900,27.1700,26.9400,27.0700,94685125,0
20041222,26.8300,27.1500,26.7800,26.9700,63806456,0
20041223,26.8600,27.1500,26.8300,27.0100,65821360,0
20041227,27.0200,27.1000,26.8200,26.8500,55970375,0
20041228,26.8000,27.0300,26.8000,26.9600,55109858,0
20041229,26.8400,27.0000,26.8200,26.8900,47686105,0
20041230,26.8900,26.9400,26.7490,26.7600,48357392,0
20041231,26.7500,26.9000,26.6790,26.7100,55026720,0
20050103,26.8000,26.9500,26.6490,26.7400,65448756,0
20050104,26.8400,27.1000,26.6600,26.8400,109566163,0
20050105,26.8200,27.1000,26.7600,26.7800,72498284,0
20050106,26.8300,27.0600,26.6399,26.7200,76905388,0
20050107,26.8400,26.8900,26.6200,26.6700,68882204,0
20050110,26.5500,26.8600,26.5400,26.8000,71195226,0
20050111,26.6400,26.8200,26.6100,26.7300,65751374,0
20050112,26.7400,26.8500,26.6200,26.7800,73085937,0
20050113,26.7000,26.8000,26.1600,26.2700,89925113,0
20050114,26.3800,26.4500,26.0400,26.1200,92239241,0
20050118,26.0100,26.3500,25.8400,26.3200,69322699,0
20050119,26.2000,26.2600,25.9199,25.9800,61007234,0
20050120,25.8300,26.1000,25.7400,25.8600,58392691,0
20050121,25.9300,26.1300,25.6400,25.6500,76552541,0
20050124,25.7400,26.0000,25.6400,25.6500,69018949,0
20050125,25.7500,26.1900,25.7500,26.0000,67595725,0
20050126,26.0700,26.1700,25.9000,26.0100,64986586,0
20050127,25.9400,26.1600,25.8500,26.1100,94030113,0
20050128,26.5100,26.6500,25.9599,26.2000,110493961,0
20050131,26.3800,26.5200,26.1600,26.2800,72022805,0
20050201,26.2600,26.4300,26.2200,26.3900,58114467,0
20050202,26.3900,26.5000,26.2799,26.4600,80402664,0
20050203,26.3400,26.4000,26.1000,26.1700,62654399,0
20050204,26.1700,26.3700,26.1399,26.3200,61260623,0
20050207,26.2500,26.3000,26.0600,26.1600,57879137,0
20050208,26.2000,26.3400,26.1600,26.2400,61426459,0
20050209,26.2400,26.3100,26.0400,26.0700,81087080,0
20050210,26.0600,26.1300,26.0000,26.0600,71897729,0
20050211,26.0200,26.1200,25.8100,25.9700,84002834,0
20050214,25.9200,26.1200,25.9100,26.0100,58933746,0
20050215,26.0000,26.0800,25.8600,25.9300,76618383,0
20050216,25.8600,25.9300,25.6700,25.7800,57531017,0
20050217,25.7000,25.8600,25.6000,25.6400,67181231,0
20050218,25.6500,25.6500,25.4000,25.4800,77093123,0
20050222,25.2300,25.4900,25.2000,25.2300,96502532,0
20050223,25.2500,25.3500,25.1700,25.2000,83690305,0
20050224,25.1800,25.4401,25.1500,25.3700,85448536,0
20050225,25.3300,25.3800,25.1500,25.2500,62483732,0
20050228,25.2200,25.3700,25.1296,25.1800,82783693,0
20050301,25.1900,25.4100,25.1300,25.2700,56684330,0
20050302,25.1900,25.4800,25.1600,25.2600,67739972,0
20050303,25.2900,25.3100,25.1400,25.1700,52185487,0
20050304,25.2200,25.3000,25.1300,25.1700,63058129,0
20050307,25.1700,25.7900,25.1600,25.4600,80510552,0
20050308,25.3700,25.6202,25.3400,25.4300,52921853,0
20050309,25.3600,25.5700,25.2800,25.3100,62992134,0
20050310,25.4500,25.4800,25.2500,25.4400,59138413,0
20050311,25.4300,25.4802,25.0600,25.0600,60620771,0
20050314,25.0800,25.1500,24.9600,25.1100,15952545,0
20050315,25.0900,25.2400,24.8899,24.9100,21032746,0
20050316,24.8000,24.9700,24.5600,24.6100,19232596,0
20050317,24.6400,24.6700,24.4700,24.5400,20222087,0
20050318,24.5300,24.9100,24.2800,24.3100,63251909,0
20050321,24.3400,24.3600,24.1500,24.2000,29088917,0
20050322,24.2000,24.2700,23.9599,23.9700,41996461,0
20050323,23.9900,24.3900,23.9600,24.2000,34867766,0
20050324,24.2600,24.4700,24.2000,24.2800,33186769,0
20050328,24.4000,24.4700,24.1800,24.1900,24343333,0
20050329,24.1300,24.2400,23.8200,23.9200,28977450,0
20050330,24.0300,24.1900,24.0000,24.1600,18993062,0
20050331,24.2500,24.3100,24.1199,24.1500,25108093,0
20050401,24.2300,24.3500,24.1000,24.1200,64799558,0
20050404,24.1100,24.2600,23.9400,24.2200,26056439,0
20050405,24.2200,24.5000,24.1199,24.4700,34525488,0
20050406,24.4700,24.9400,24.4491,24.6700,32334797,0
20050407,24.6600,25.1300,24.6300,25.1000,34385080,0
20050408,25.0700,25.2500,24.5000,24.9400,22342556,0
20050411,25.0200,25.1100,24.8600,24.9700,48198379,0
20050412,24.9100,25.3500,24.8000,25.3200,67716938,0
20050413,25.2300,25.4100,24.9900,25.0400,26545897,0
20050414,25.0100,25.1100,24.8300,24.8400,27965536,0
20050415,24.5500,24.9000,24.4100,24.4600,100580276,0
20050418,24.4500,24.8400,24.4000,24.6700,33408348,0
20050419,24.7100,24.7976,24.4500,24.6200,26326512,0
20050420,24.6500,24.7000,24.3000,24.3200,92599730,0
20050421,24.4800,25.3400,24.4700,25.2800,41559071,0
20050422,25.0500,25.2500,24.7800,24.9300,33145469,0
20050425,25.0700,25.2800,24.8600,24.9900,31916733,0
20050426,24.9400,25.1900,24.7400,24.7400,27810766,0
20050427,24.6400,25.1200,24.6300,24.9500,20521784,0
20050428,24.8200,24.9200,24.2900,24.4600,36170356,0
20050429,24.8800,25.3000,24.8000,25.3000,46611346,0
20050502,25.2300,25.3600,24.9500,25.2400,27863433,0
20050503,25.1200,25.4000,25.0900,25.3200,35413370,0
20050504,25.3200,25.4000,25.1100,25.2500,41974365,0
20050505,25.2100,25.3300,25.0800,25.2300,32207511,0
20050506,25.3300,25.4800,25.1900,25.2300,33454567,0
20050509,25.2300,25.3000,25.0500,25.1200,29435496,0
20050510,25.0400,25.0800,24.8200,24.9000,30459696,0
20050511,24.8900,24.9600,24.6400,24.9100,29680416,0
20050512,24.8400,25.1100,24.8300,25.0000,35584014,0
20050513,25.0300,25.3800,24.9900,25.3000,36324278,0
20050516,25.2300,25.5000,25.2000,25.4800,25268193,0
20050517,25.3100,25.5000,25.2500,25.4600,20493641,0
20050518,25.5000,25.8800,24.7200,25.7200,37333336,0
20050519,25.7600,25.9500,25.7000,25.9100,23390603,0
20050520,25.9000,25.9200,25.7300,25.7700,64489927,0
20050523,25.7500,26.0700,25.7400,25.8600,39437389,0
20050524,25.8000,25.8800,25.7200,25.7500,30163627,0
20050525,25.6800,25.7700,25.5000,25.7100,16278747,0
20050526,25.7500,25.9700,25.7400,25.9000,24810073,0
20050527,25.8300,26.0900,25.8100,26.0600,30179114,0
20050531,25.9700,26.0300,25.7500,25.8000,20138470,0
20050601,25.7000,26.0000,25.6100,25.8400,26090286,0
20050602,25.7100,25.8600,25.6400,25.7900,14071606,0
20050603,25.7000,25.8100,25.3400,25.4100,43773764,0
20050606,25.3800,25.5000,25.3100,25.3700,21061311,0
20050607,25.3300,25.8300,25.3200,25.5100,26551495,0
20050608,25.5400,25.6200,25.3700,25.4000,25052579,0
20050609,25.4000,25.6110,25.3499,25.5000,24462822,0
20050610,25.4700,25.5200,25.3400,25.4100,20331608,0
20050613,25.3600,25.4900,25.1720,25.3000,21676845,0
20050614,25.2900,25.4400,25.2400,25.3600,22375716,0
20050615,25.3900,25.4100,25.1100,25.2600,24627242,0
20050616,25.2200,25.2300,24.9500,25.0400,37082084,0
20050617,25.2700,25.2900,24.9200,25.0400,50085269,0
20050620,24.9800,25.2800,24.9300,25.1100,20732663,0
20050621,25.0800,25.1900,25.0400,25.1500,37664465,0
20050622,25.1100,25.2600,25.0300,25.0700,29660828,0
20050623,25.1800,25.6200,25.1500,25.3100,61761269,0
20050624,25.2400,25.4000,25.0400,25.0400,26535541,0
20050627,25.0700,25.2500,25.0300,25.0500,30179795,0
20050628,25.0800,25.2000,25.0290,25.0700,24315420,0
20050629,25.2300,25.3200,25.0800,25.0900,33263630,0
20050630,25.0500,25.1400,24.8200,24.8200,32890582,0
20050701,24.8500,24.9900,24.6700,24.7100,33538107,0
20050705,24.6600,25.0510,24.6200,24.9800,32840985,0
20050706,24.9700,25.0800,24.6899,24.7000,31381455,0
20050707,24.5800,24.7100,24.5000,24.6600,37273405,0
20050708,24.6300,25.1200,24.6300,25.0900,28950363,0
20050711,25.1500,25.3800,25.1100,25.2900,30699084,0
20050712,25.2400,25.6200,24.4400,25.6100,32957165,0
20050713,25.5400,25.7900,25.4799,25.6600,22206071,0
20050714,25.7900,26.1000,25.7900,25.9700,33932508,0
20050715,26.0400,26.1000,25.7500,25.7900,27216375,0
20050718,25.7100,25.7900,25.5500,25.5500,18306575,0
20050719,25.7900,26.2500,25.7500,26.1600,50654160,0
20050720,26.0100,26.2300,25.0700,26.1900,30790008,0
20050721,26.3000,26.4800,26.1900,26.4400,47346802,0
20050722,25.9900,26.3400,25.6300,25.6800,44072616,0
20050725,25.7000,25.9000,25.6500,25.6900,45217363,0
20050726,25.7100,25.7400,25.5300,25.5400,54659470,0
20050727,25.6200,25.8000,25.5300,25.7200,58155188,0
20050728,25.7400,25.8500,25.6600,25.7500,45163539,0
20050729,25.7700,26.0000,25.5900,25.6100,60045641,0
20050801,25.8200,26.0500,25.7600,25.9200,61389079,0
20050802,25.9200,26.9010,25.8700,26.8100,137693268,0
20050803,26.7500,27.4300,26.7340,27.2500,140172965,0
20050804,27.1400,27.5000,27.0500,27.3200,92134988,0
20050805,27.2600,27.9400,27.2500,27.7600,82259722,0
20050808,27.8000,27.8400,27.0800,27.1400,77436580,0
20050809,27.2200,27.5100,27.0100,27.3500,65455974,0
20050810,27.4300,27.5000,26.8500,26.9300,64558594,0
20050811,26.9900,27.3000,26.8899,27.2900,48971223,0
20050812,27.0700,27.1400,26.9000,27.0500,53920190,0
20050815,27.0000,27.3008,26.6900,27.1300,46008248,0
20050816,27.0400,27.1400,26.6998,26.7400,47106964,0
20050817,26.8300,27.1500,26.6600,26.9500,52603578,0
20050818,26.8500,27.0800,26.8000,26.8200,40879782,0
20050819,26.8600,26.9100,26.7000,26.7200,36060894,0
20050822,26.8000,27.1700,26.7700,26.9100,41744049,0
20050823,26.8300,27.0700,26.7400,26.8700,48316511,0
20050824,26.8400,27.1600,26.7800,26.8100,63822699,0
20050825,26.8700,27.0900,26.8500,27.0300,39309218,0
20050826,27.0100,27.0800,26.8700,26.9700,36774626,0
20050829,26.8100,27.2300,26.8100,27.1500,52309190,0
20050830,27.0400,27.2300,26.9600,27.1800,55168404,0
20050831,27.1900,27.4400,27.0400,27.4000,65210962,0
20050901,27.3500,27.3900,27.1500,27.2000,75974601,0
20050902,27.1600,27.2700,26.9700,27.0200,52047585,0
20050906,27.0500,27.2900,26.9800,27.0000,46092737,0
20050907,26.9200,27.1100,26.8199,26.8500,44684255,0
20050908,26.8000,26.8800,26.5200,26.6100,52554755,0
20050909,26.6100,26.8200,26.5300,26.5800,41557884,0
20050912,26.5900,26.7500,26.5192,26.6200,40707566,0
20050913,26.5300,26.7600,26.3700,26.4800,63423842,0
20050914,26.5000,26.6400,26.3000,26.3100,54972457,0
20050915,26.3700,26.4300,26.2200,26.2700,60371543,0
20050916,26.3400,26.4000,25.9700,26.0700,191490750,0
20050919,26.0900,26.2700,25.8600,26.0100,61851558,0
20050920,26.0300,26.2200,25.6900,25.7800,61126789,0
20050921,25.7500,25.9000,25.4300,25.4900,68285274,0
20050922,25.4700,25.6000,25.1500,25.3400,71324432,0
20050923,25.2700,25.5400,25.1200,25.2700,66397655,0
20050926,25.3700,25.4900,25.2100,25.2600,56208557,0
20050927,25.3600,25.4500,25.2999,25.3400,48815553,0
20050928,25.3800,25.8700,25.3800,25.6700,71020337,0
20050929,25.5900,26.0000,25.5000,25.9400,66808389,0
20050930,25.8800,25.9500,25.6100,25.7300,57659837,0
20051003,25.6900,25.7326,25.4400,25.5000,55353293,0
20051004,25.3600,25.3900,24.7500,24.9800,151667804,0
20051005,25.0300,25.0500,24.6700,24.6700,73693145,0
20051006,24.6500,24.9500,24.5300,24.7300,81733088,0
20051007,24.7600,24.8401,24.5200,24.5900,50790232,0
20051010,24.6500,24.6800,24.3500,24.4600,48894154,0
20051011,24.5000,24.5501,24.2500,24.4100,76587629,0
20051012,24.4100,24.7000,24.2700,24.3100,71395213,0
20051013,24.2800,25.5900,24.2680,24.5900,70192826,0
20051014,24.5900,24.5900,24.5900,24.5900,0,0
20051017,24.6800,24.6900,24.4399,24.5300,46927609,0
20051018,24.4500,24.8300,24.4500,24.5600,69644667,0
20051019,24.5500,25.0900,24.5000,25.0900,66606685,0
20051020,25.0700,25.1300,24.7400,24.7900,58846047,0
20051021,24.9900,25.0000,24.5700,24.7800,69439499,0
20051024,24.9000,25.1000,24.6800,25.1000,52612074,0
20051025,24.9400,25.1300,24.8299,25.0300,41424480,0
20051026,24.9300,25.3300,24.9300,25.1100,58260037,0
20051027,25.1200,25.2700,24.8500,24.8500,62910139,0
20051028,25.1100,25.6001,25.1000,25.5600,108718900,0
20051031,25.6300,25.8000,25.5000,25.7000,75578955,0
20051101,25.6300,26.1000,25.6100,25.9600,71453107,0
20051102,25.9400,26.5000,25.9300,26.4400,75433831,0
20051103,26.6300,26.6400,26.2500,26.4400,73421538,0
20051104,26.5000,26.7100,26.4500,26.6600,57464055,0
20051107,26.7200,27.0810,26.7000,27.0100,77104789,0
20051108,26.9400,27.1800,26.7700,27.0400,60091660,0
20051109,26.9700,27.1501,26.9400,26.9600,59562087,0
20051110,26.9300,27.1500,26.6399,27.0900,73314795,0
20051111,27.1300,27.3901,27.1265,27.2800,51945506,0
20051114,27.3500,27.4400,27.2000,27.3500,67152149,0
20051115,27.3000,27.5400,27.2500,27.5000,65080991,0
20051116,27.4800,27.8800,27.4400,27.7400,86277229,0
20051117,27.8500,28.0003,27.7600,27.9800,91350610,0
20051118,28.2500,28.2500,27.9000,28.0700,75431251,0
20051121,28.0700,28.2402,27.5000,28.1800,65794319,0
20051122,28.0300,28.0800,27.8600,27.9100,104301488,0
20051123,27.8600,28.0900,27.7400,27.9200,70541224,0
20051125,27.8000,27.9400,27.4650,27.7600,44082441,0
20051128,27.7700,27.8510,27.5300,27.7500,57517136,0
20051129,27.7700,27.7900,27.6000,27.6800,62223831,0
20051130,27.6300,27.7702,27.6300,27.7100,55904637,0
20051201,27.7400,28.1010,27.7290,27.8900,61006074,0
20051202,27.8000,28.1000,27.7900,28.0100,42319525,0
20051205,27.9400,28.0200,27.7100,27.8500,47941195,0
20051206,27.8700,27.9210,27.6800,27.6900,65979916,0
20051207,27.6500,27.7500,27.5500,27.7500,55583202,0
20051208,27.6700,27.8100,27.6000,27.6900,63931525,0
20051209,27.6800,27.8300,27.6400,27.7100,48485553,0
20051212,27.6800,27.7500,27.3300,27.4500,63757618,0
20051213,27.2800,27.4300,27.0000,27.1500,104285480,0
20051214,27.0000,27.2400,26.8500,27.0900,65076160,0
20051215,27.0700,27.1100,26.8100,26.9200,79027500,0
20051216,26.8700,27.0800,26.8100,26.9000,88542444,0
20051219,26.8000,26.8700,26.6500,26.8300,68686959,0
20051220,26.7600,26.8800,26.6700,26.8600,62960511,0
20051221,26.8900,26.9100,26.7098,26.7300,75800889,0
20051222,26.6900,26.7800,26.4190,26.5900,91307155,0
20051223,26.5300,26.6703,26.4400,26.6400,30689138,0
20051227,26.6800,26.8500,26.4500,26.4600,37822294,0
20051228,26.5000,26.6620,26.3500,26.3900,37242245,0
20051229,26.4000,26.5001,26.2600,26.2700,34495958,0
20051230,26.1500,26.3100,26.1000,26.1500,49045192,0
20060103,26.2500,27.0010,26.1000,26.8600,79974418,0
20060104,26.8200,27.0801,26.7700,26.9800,57975661,0
20060105,26.9400,27.1300,26.9100,26.9900,48247610,0
20060106,26.9200,27.0000,26.4900,26.9600,100969092,0
20060109,26.9300,27.0700,26.7600,26.8600,55627836,0
20060110,26.6300,27.0200,26.5900,27.0000,64924946,0
20060111,27.0200,27.3900,26.9000,27.2900,70123544,0
20060112,27.2000,27.2600,26.9700,27.1400,45994725,0
20060113,27.0300,27.2501,27.0100,27.1900,41449046,0
20060117,26.9200,27.1900,26.9000,26.9900,58573057,0
20060118,26.7400,26.9800,26.7000,26.8300,52495487,0
20060119,26.8600,27.2400,26.8500,27.0000,60379450,0
20060120,26.9900,27.0100,26.2600,26.4400,79228490,0
20060123,26.4000,26.5300,26.3000,26.3500,47971611,0
20060124,26.3300,26.4501,26.2200,26.2800,63061743,0
20060125,26.4100,26.5700,26.2300,26.4000,59072711,0
20060126,26.5700,26.7200,26.3100,26.5000,69531321,0
20060127,27.2300,27.9501,27.1900,27.7900,134525193,0
20060130,27.7900,28.1800,27.7800,28.0000,103999604,0
20060131,27.9000,28.3800,27.8700,28.1500,94844406,0
20060201,27.9500,28.0700,27.7600,28.0400,68437410,0
20060202,27.9100,27.9900,27.5500,27.6800,55078684,0
20060203,27.4700,27.7000,27.3400,27.5400,75023515,0
20060206,27.5000,27.5400,27.0900,27.1700,60175657,0
20060207,26.9500,27.1501,26.8100,26.9400,72188789,0
20060208,27.0800,27.0800,26.7100,26.9100,51796468,0
20060209,26.9500,27.0300,26.6500,26.6600,52861644,0
20060210,26.6300,26.8900,26.5100,26.6900,52127000,0
20060213,26.6100,26.7000,26.3400,26.3900,46710435,0
20060214,26.4400,26.6800,26.3500,26.6500,58434046,0
20060215,26.6300,26.9300,26.5000,26.8800,62811407,0
20060216,26.8400,26.9001,26.5700,26.8100,49509025,0
20060217,26.7300,26.8100,26.5600,26.7000,41513193,0
20060221,26.6600,26.7200,26.3400,26.5400,50216190,0
20060222,26.5400,26.8600,26.4700,26.7200,43045961,0
20060223,26.7000,26.8901,26.5400,26.6600,48162886,0
20060224,26.5800,26.7400,26.5200,26.6300,44755831,0
20060227,26.7500,27.2600,26.6700,27.0500,51459788,0
20060228,26.9400,27.3000,26.8700,26.9000,65037794,0
20060301,26.9900,27.2000,26.9500,27.1400,53070445,0
20060302,26.9900,27.1001,26.9000,26.9700,41856388,0
20060303,26.8000,27.1600,26.7400,26.9300,45234151,0
20060306,26.9200,27.1500,26.8300,26.9100,53074268,0
20060307,26.8700,27.1000,26.8100,27.0600,51632001,0
20060308,26.9700,27.5000,26.9700,27.2800,57554578,0
20060309,27.2100,27.4200,27.0000,27.0000,45384011,0
20060310,27.0400,27.2200,26.8800,27.1500,41310878,0
20060313,27.1500,27.1500,27.1500,27.1500,0,0
20060314,27.0000,27.3800,26.9900,27.2300,39998399,0
20060315,27.1800,27.4501,27.0100,27.3300,57159425,0
20060316,27.2800,27.4800,27.2200,27.2400,73798629,0
20060317,27.3800,27.6600,27.2700,27.5000,120617680,0
20060320,27.6900,27.9900,27.6700,27.8800,67095079,0
20060321,27.9500,28.2200,27.6800,27.7400,73199528,0
20060322,27.0800,27.5000,26.7961,27.1600,146028155,0
20060323,27.0800,28.8100,26.6600,26.8700,73794286,0
20060324,26.7200,27.2100,26.6200,27.0100,69163099,0
20060327,27.0200,27.3000,27.0000,27.0100,59910619,0
20060328,27.0000,27.2100,26.8100,26.9000,58520542,0
20060329,26.9500,27.2000,26.9200,27.0200,53732283,0
20060330,27.0100,27.3900,27.0000,27.2300,54612426,0
20060331,27.3400,27.5410,27.2100,27.2100,62367591,0
20060403,27.6700,27.7300,27.4400,27.5600,57609983,0
20060404,27.6000,27.8000,27.4700,27.6400,45473353,0
20060405,27.8500,27.9410,27.6400,27.7400,41554663,0
20060406,27.6600,27.7200,27.3700,27.5600,51885792,0
20060407,27.5800,27.7200,27.2300,27.2500,47256778,0
20060410,27.2000,27.4400,27.2000,27.2900,39464171,0
20060411,27.2300,27.3200,27.0000,27.1300,42953483,0
20060412,27.0800,27.2000,26.9700,27.0600,32183970,0
20060413,27.0700,27.2000,27.0000,27.0700,28170249,0
20060417,27.0100,27.0500,26.7300,26.8400,35796327,0
20060418,26.9000,27.5000,26.8200,27.2200,56276047,0
20060419,27.0800,27.1900,26.9600,27.0300,45111328,0
20060420,27.0400,27.1900,26.7000,27.0300,46044666,0
20060421,27.1700,27.3901,27.0000,27.1500,58528503,0
20060424,27.0600,27.2501,26.9800,27.1100,42319297,0
20060425,27.0900,27.2100,27.0200,27.1100,49222438,0
20060426,27.0700,27.2300,27.0000,27.1000,39194018,0
20060427,26.9800,27.6300,26.9400,27.2500,100327309,0
20060428,24.2600,24.5000,24.0000,24.1500,591078581,0
20060501,24.3300,25.0000,24.0900,24.2500,175012523,0
20060502,24.5000,25.0000,23.9000,24.0100,190561170,0
20060503,24.0000,24.0200,23.1500,23.1600,211567582,0
20060504,23.3500,23.6700,23.1400,23.4400,171268148,0
20060505,23.6700,23.9501,23.5200,23.8200,131607958,0
20060508,23.8600,25.0000,23.5100,23.7400,80697460,0
20060509,23.7400,24.0000,23.4900,23.6200,75996747,0
20060510,23.6400,23.7900,23.5900,23.7600,77650902,0
20060511,23.7100,23.7900,23.1500,23.2300,92925377,0
20060512,23.1500,23.3700,23.0500,23.1600,83136212,0
20060515,23.0700,23.2300,23.0300,23.1500,70107733,0
20060516,23.1600,24.0000,22.9100,23.0100,81868733,0
20060517,22.9000,23.0801,22.7300,22.7300,98603006,0
20060518,22.8400,23.1400,22.7600,22.8000,95477212,0
20060519,22.7400,22.9000,22.5200,22.5600,100074121,0
20060522,22.5000,23.0200,22.4500,22.8800,88387280,0
20060523,23.1100,23.3801,22.7700,22.7700,80003157,0
20060524,22.9800,23.5400,22.9800,23.5000,107375496,0
20060525,23.6100,23.9201,23.5400,23.7400,83054373,0
20060526,23.8700,23.8800,23.5600,23.7200,46867137,0
20060530,23.5100,23.7600,23.1400,23.2820,52505325,0
20060531,23.2100,23.3500,22.6500,22.6500,120468133,0
20060601,22.7500,22.8400,22.6200,22.8300,80240005,0
20060602,22.9300,22.9900,22.6700,22.7600,73937588,0
20060605,22.7100,22.7300,22.4900,22.5100,63933933,0
20060606,22.5400,22.5600,21.9800,22.1300,126603948,0
20060607,22.1700,22.3900,22.0100,22.0400,73830583,0
20060608,22.0400,22.2100,21.9700,22.1100,104127499,0
20060609,22.1300,22.1900,21.8900,21.9400,52575760,0
20060612,21.9900,22.1000,21.7000,21.7100,74338804,0
20060613,21.7200,22.0300,21.4599,21.5100,113179765,0
20060614,21.5800,21.9400,21.5500,21.8800,86087011,0
20060615,22.0300,22.1301,21.8000,22.0700,121654179,0
20060616,21.9000,22.2800,21.7900,22.1000,147520585,0
20060619,22.1300,22.6000,22.1200,22.5500,129644418,0
20060620,22.5500,22.7601,22.5000,22.5600,90604571,0
20060621,22.5700,23.1500,22.5300,23.0800,94407586,0
20060622,23.0500,23.1700,22.7800,22.8800,81055222,0
20060623,22.8100,22.8700,22.5000,22.5000,60532568,0
20060626,22.6500,22.8900,22.6300,22.8200,53639211,0
20060627,22.8700,23.1600,22.8400,22.8600,84959066,0
20060628,22.9200,23.2500,22.9100,23.1600,71925699,0
20060629,23.3200,23.6300,23.2200,23.5400,121405820,0
20060630,23.5400,23.6500,23.3000,23.3000,73135430,0
20060703,23.5400,23.7200,23.4500,23.7000,25711432,0
20060705,23.4600,23.5200,23.3000,23.3000,53118381,0
20060706,23.4400,23.6100,23.4200,23.4800,44775875,0
20060707,23.4000,23.5500,23.3000,23.3000,63169825,0
20060710,23.4400,23.6600,23.3800,23.5000,50566038,0
20060711,23.3600,23.3700,22.7400,23.1000,88690405,0
20060712,22.8000,22.8800,22.6200,22.6400,77379268,0
20060713,22.3400,22.6100,22.2500,22.2500,73099480,0
20060714,22.2700,22.5500,22.2300,22.2900,67499367,0
20060717,22.2600,22.6100,22.2600,22.4800,37053691,0
20060718,22.6000,22.7600,22.4800,22.7400,65095034,0
20060719,22.8200,23.4600,22.7200,23.4500,82199947,0
20060720,23.4000,23.4500,22.7800,22.8500,76854396,0
20060721,24.0400,24.1500,23.0000,23.8700,175491371,0
20060724,23.9600,24.1101,23.7900,24.0000,59586879,0
20060725,23.9400,24.2900,23.9000,24.2200,60075762,0
20060726,24.1100,24.5300,24.1000,24.3700,55621972,0
20060727,24.5000,24.6000,23.7700,23.8700,85389256,0
20060728,24.1200,24.2800,24.0600,24.2500,51706046,0
20060731,24.0900,24.4200,24.0100,24.0300,40321957,0
20060801,24.0400,24.2001,23.8500,23.9900,49223513,0
20060802,24.1300,24.4000,24.0300,24.3100,46462111,0
20060803,24.1900,24.4800,24.1500,24.2400,43164646,0
20060804,24.4000,24.4901,24.1500,24.2900,45695011,0
20060807,24.2500,24.4800,24.1900,24.2200,36882940,0
20060808,24.4000,24.5200,24.2000,24.3400,58171540,0
20060809,24.4400,24.6400,24.3400,24.4400,44407466,0
20060810,24.3500,24.6000,24.3400,24.4600,31768850,0
20060811,24.3400,24.4500,24.2000,24.4300,30255521,0
20060814,24.5100,24.6000,24.3500,24.5300,47831979,0
20060815,24.5500,24.6500,24.4400,24.6200,48996195,0
20060816,24.6400,24.7300,24.4700,24.7300,52374619,0
20060817,24.6500,24.7500,24.6100,24.7000,45674944,0
20060818,25.0000,25.8000,24.9800,25.7900,128427551,0
20060821,25.6300,26.1300,25.5600,26.1000,88398744,0
20060822,26.0000,26.2501,25.6200,25.6200,89328989,0
20060823,25.6000,25.9500,25.5200,25.6900,44052514,0
20060824,25.8000,25.8600,25.5000,25.7400,35933322,0
20060825,25.6900,26.0000,25.6900,25.8500,33117122,0
20060828,25.7800,26.0000,25.6900,25.9500,34192049,0
20060829,25.8700,25.9800,25.6300,25.8000,42668064,0
20060830,25.8200,25.8900,25.6400,25.8000,30258744,0
20060831,25.8800,25.9800,25.6800,25.6900,26421263,0
20060901,25.9000,25.9700,25.6400,25.8300,31591156,0
20060905,25.6600,25.9600,25.5600,25.6100,44224566,0
20060906,25.5100,25.7200,25.5100,25.6100,50161662,0
20060907,25.4800,25.7000,25.3900,25.4300,51267410,0
20060908,25.5000,25.7900,25.4600,25.6300,36866905,0
20060911,25.4200,25.9500,25.4200,25.9400,55608252,0
20060912,25.8900,25.9800,25.7199,25.9500,52245667,0
20060913,25.8200,26.1000,25.4900,25.9800,37946523,0
20060914,26.0000,26.4300,25.9800,26.3500,74325040,0
20060915,26.6600,26.9400,26.4900,26.8400,126129508,0
20060918,26.7200,27.0400,26.6700,26.7900,49135045,0
20060919,26.7200,26.9300,26.7200,26.8400,43056333,0
20060920,27.0000,27.2300,26.9900,27.1800,71677658,0
20060921,27.1600,27.2500,26.8500,26.8800,58496064,0
20060922,26.8500,26.8500,26.4800,26.6600,47734189,0
20060925,26.8400,27.1900,26.0600,26.9600,68016665,0
20060926,26.8900,27.3200,26.8800,27.2500,55380975,0
20060927,27.1300,27.4700,27.1200,27.4500,66380894,0
20060928,27.4900,27.5200,27.2600,27.4000,44180011,0
20060929,27.3300,27.4200,27.2100,27.3300,34291884,0
20061002,27.3200,27.4900,27.1500,27.3400,52908141,0
20061003,27.3600,27.4800,27.2100,27.3600,39386218,0
20061004,27.4000,27.9600,27.3700,27.9600,82203150,0
20061005,27.9000,28.1100,27.7800,27.9400,81977116,0
20061006,27.7400,28.0000,27.6500,27.8800,36455080,0
20061009,27.7400,27.9300,27.6200,27.7000,33370247,0
20061010,27.6300,27.7500,27.4400,27.6700,34599462,0
20061011,27.4500,27.6700,27.4200,27.5400,37224378,0
20061012,27.5500,28.2900,27.5400,28.2900,120186849,0
20061013,28.3400,28.6900,28.3100,28.3800,129751627,0
20061016,28.4000,28.6000,28.3299,28.4600,49745011,0
20061017,28.2200,28.5000,28.1700,28.4900,40126896,0
20061018,28.4900,28.7001,28.2600,28.5200,40665423,0
20061019,28.3500,28.4510,28.1200,28.3200,44754631,0
20061020,28.3900,28.4900,28.1700,28.4300,48740001,0
20061023,28.2800,28.6900,28.1800,28.4800,48650335,0
20061024,28.3500,28.4300,28.1399,28.1900,61410268,0
20061025,28.2900,28.4600,28.1400,28.3100,40722916,0
20061026,28.3400,28.4100,28.0400,28.3500,70113347,0
20061027,28.4800,28.7800,28.2500,28.3500,89044392,0
20061030,28.4100,28.8400,28.3200,28.5600,47302082,0
20061031,28.6700,28.8501,28.5600,28.7100,61952245,0
20061101,28.8000,28.9900,28.7000,28.8100,75907865,0
20061102,28.6500,28.8600,28.5800,28.7700,58671235,0
20061103,28.8800,28.9300,28.6100,28.7300,41127749,0
20061106,28.7800,29.0500,28.7600,28.8400,60454875,0
20061107,28.8300,29.0701,28.7999,28.9600,56469866,0
20061108,28.7700,29.2300,28.6600,29.0000,79153250,0
20061109,29.0700,29.4000,29.0000,29.2400,89413169,0
20061110,29.1700,29.2900,29.1500,29.2400,37861441,0
20061113,29.1700,29.4600,29.1600,29.3600,47275255,0
20061114,29.2700,29.4200,29.0700,29.2300,63015520,0
20061115,29.1100,29.3601,29.1100,29.1100,63990358,0
20061116,29.1500,29.6400,29.1300,29.4700,64331011,0
20061117,29.2800,29.5400,29.2800,29.4000,49359181,0
20061120,29.5000,30.0000,29.5000,29.8900,85734231,0
20061121,29.9100,30.0001,29.7900,29.9300,66467768,0
20061122,29.9700,30.0000,29.8200,29.9200,44136803,0
20061124,29.6400,29.8400,29.6400,29.7600,20470194,0
20061127,29.6500,29.7400,29.3300,29.4700,72724547,0
20061128,29.3000,29.4200,29.1300,29.3900,52794608,0
20061129,29.4300,29.7000,29.4300,29.5800,58777144,0
20061130,29.4300,29.5700,29.3300,29.3300,53194022,0
20061201,29.2100,29.3000,28.9000,29.1200,72256972,0
20061204,29.2400,29.5200,29.1700,29.3300,56456267,0
20061205,29.3700,29.4000,29.0300,29.1300,45613075,0
20061206,29.0200,29.1300,28.8700,28.9900,48516148,0
20061207,28.9900,29.0700,28.8100,28.8500,46832386,0
20061208,28.8100,29.4000,28.8000,29.4000,108868018,0
20061211,29.1800,29.7500,29.1100,29.5400,107728225,0
20061212,29.5100,29.6300,29.2200,29.4300,68871157,0
20061213,29.5900,29.6000,29.3200,29.5500,46016108,0
20061214,29.5300,30.0800,29.5200,30.0700,85875882,0
20061215,30.1000,30.2300,30.0300,30.1900,103650176,0
20061218,30.1900,30.2600,29.7800,29.8900,56920325,0
20061219,29.6800,30.1700,29.5300,29.9900,53831148,0
20061220,29.9900,30.2400,29.9700,30.0900,31811547,0
20061221,30.0800,30.1400,29.8900,29.9800,32272086,0
20061222,29.8200,29.8600,29.6200,29.6400,37974457,0
20061226,29.4800,30.0000,29.4000,29.9900,37102644,0
20061227,29.9400,30.1300,29.9100,30.0200,31250490,0
20061228,29.8400,30.0300,29.8100,29.9800,26704579,0
20061229,29.8500,30.1500,29.8300,29.8600,41757262,0
20070103,29.9000,30.2500,29.4000,29.8600,76962737,0
20070104,29.6900,29.9700,29.4400,29.8100,45843972,0
20070105,29.6100,29.7500,29.4500,29.6400,44679937,0
20070108,29.6500,30.0800,29.5300,29.9300,50226020,0
20070109,29.9800,30.1800,29.7300,29.9600,44678046,0
20070110,29.7600,29.8900,29.4300,29.6700,55048685,0
20070111,29.7700,30.7500,29.6499,30.6900,99491242,0
20070112,30.6500,31.3900,30.6400,31.2100,103984348,0
20070116,31.2500,31.4500,31.0300,31.1600,62441369,0
20070117,31.2700,31.4400,31.0200,31.1000,58569215,0
20070118,31.1400,31.3700,30.8000,31.0000,56383521,0
20070119,30.7200,31.1100,30.6900,31.1100,75836308,0
20070122,31.0600,31.1200,30.5100,30.7200,56152041,0
20070123,30.6000,30.9600,30.5200,30.7400,49184166,0
20070124,30.8100,31.3000,30.6500,31.0900,58551058,0
20070125,31.0700,31.4800,30.4500,30.4500,99379700,0
20070126,31.1900,31.2300,30.6000,30.6000,96124317,0
20070129,30.6100,30.7800,30.3400,30.5300,57619074,0
20070130,30.6000,30.6200,30.1400,30.4800,61923419,0
20070131,30.3600,31.0900,30.3500,30.8600,74016311,0
20070201,30.8400,30.9400,30.3700,30.5600,55358081,0
20070202,30.8200,30.8400,30.1300,30.1900,60441838,0
20070205,29.9600,30.0200,29.4100,29.5900,99939605,0
20070206,29.5800,29.7501,29.2200,29.5100,79319902,0
20070207,29.6400,29.7000,29.2500,29.3800,65147882,0
20070208,29.2300,29.8000,29.2100,29.2500,48761167,0
20070209,29.3400,29.4000,28.9300,28.9300,69829712,0
20070212,28.8700,29.0900,28.8300,28.9300,52812852,0
20070213,29.0100,29.2000,28.9600,29.0300,51763813,0
20070214,29.1700,29.6900,29.1600,29.4400,55591266,0
20070215,29.5500,29.6500,29.2200,29.5300,63952501,0
20070216,28.8700,28.9400,28.6499,28.7400,109380567,0
20070220,28.6500,28.8600,28.4700,28.8300,53990360,0
20070221,28.7500,29.3900,28.7400,29.3500,68618877,0
20070222,29.3000,29.5400,29.1600,29.3900,57768782,0
20070223,29.2500,29.2800,28.8900,28.9000,63864066,0
20070226,28.9500,29.1200,28.8200,29.0700,63532504,0
20070227,28.6500,28.9700,27.7900,27.8800,87693760,0
20070228,27.9500,28.2500,27.9200,28.1700,86532702,0
20070301,27.7900,28.3300,27.7300,28.0900,80179110,0
20070302,28.0200,28.1600,27.7600,27.7600,63256301,0
20070305,27.4500,27.9100,27.4100,27.5400,56465969,0
20070306,27.8600,27.9400,27.6500,27.8300,49383753,0
20070307,27.8200,27.9000,27.5500,27.6100,52046394,0
20070308,27.7200,27.8500,26.6000,27.3400,72214365,0
20070309,27.4100,27.4800,27.0300,27.2800,80121152,0
20070312,27.1800,27.4800,27.1300,27.4400,36516423,0
20070313,27.2400,27.4000,26.7100,26.7200,75169443,0
20070314,26.8000,27.4000,26.7300,27.4000,75730227,0
20070315,27.3300,27.4700,27.2000,27.2800,51756761,0
20070316,27.3900,27.4800,27.2000,27.3300,65076150,0
20070319,27.3300,27.8300,27.2000,27.8300,49415710,0
20070320,27.9100,28.1600,27.7600,27.8400,47923584,0
20070321,27.9500,28.5200,27.5600,28.5200,75795461,0
20070322,28.4600,28.5000,28.0100,28.2700,49515105,0
20070323,28.1900,28.2700,27.8000,28.0200,50528208,0
20070326,27.9400,28.2200,27.7000,28.2200,47491974,0
20070327,28.0400,28.1600,27.6500,27.7200,58981472,0
20070328,27.6200,27.9500,27.4000,27.6400,49030833,0
20070329,27.8400,27.8450,27.4900,27.7500,42631040,0
20070330,27.7700,27.9500,27.5000,27.8700,47065600,0
20070402,27.8600,27.9300,27.5600,27.7400,41809378,0
20070403,27.8300,28.0600,27.7500,27.8700,42650366,0
20070404,28.0000,28.7800,27.9000,28.5000,63257741,0
20070405,28.3300,28.6500,28.3000,28.5500,30196555,0
20070409,28.5700,28.7200,28.3900,28.5700,31388980,0
20070410,28.4900,28.6400,28.2200,28.4000,38644935,0
20070411,28.2900,28.5700,27.9900,28.1100,44367195,0
20070412,28.0600,28.6200,28.0400,28.5400,43774750,0
20070413,28.4100,28.7000,28.1000,28.6200,36002840,0
20070416,28.6000,28.7500,28.2100,28.7300,30742663,0
20070417,28.6200,28.8900,28.5600,28.8700,33170154,0
20070418,28.6100,28.6700,28.3600,28.6000,41778741,0
20070419,28.3300,28.8900,28.2600,28.6900,44833990,0
20070420,29.0000,29.1000,28.7000,29.0200,61625864,0
20070423,28.9600,28.9900,28.6700,28.7800,41993027,0
20070424,28.7800,28.9600,28.5900,28.7900,34244929,0
20070425,28.8500,29.0000,28.6900,28.9900,39490898,0
20070426,29.0000,29.3500,28.9100,29.1100,69998653,0
20070427,30.1000,30.7400,30.0000,30.1200,128315518,0
20070430,30.1000,30.3700,29.9400,29.9400,67806846,0
20070501,29.9200,30.4200,29.9000,30.4000,74169921,0
20070502,30.3000,30.6900,30.3000,30.6100,81308131,0
20070503,30.5900,31.0000,30.5300,30.9800,82040351,0
20070504,30.6500,30.7000,30.2900,30.5600,104397742,0
20070507,30.5000,30.7600,30.4800,30.7100,59890307,0
20070508,30.5800,30.9400,30.5800,30.7500,60564629,0
20070509,30.6300,30.9300,30.5700,30.7900,51734595,0
20070510,30.6700,30.9300,30.5300,30.5900,55398550,0
20070511,30.6000,30.9800,30.5500,30.9100,43648626,0
20070514,30.8400,30.9900,30.8100,30.9800,70286755,0
20070515,30.8800,31.0900,30.8400,30.9300,75036602,0
20070516,31.0200,31.0900,30.8100,31.0700,45843137,0
20070517,31.0000,31.1400,30.9600,30.9800,41856216,0
20070518,30.9400,30.9900,30.5800,30.8300,58452958,0
20070521,30.8300,31.1600,30.8200,31.0500,42549100,0
20070522,30.9000,30.9300,30.6600,30.6900,40015195,0
20070523,30.8000,30.8400,30.5700,30.5800,46337287,0
20070524,30.5300,30.8000,29.9600,30.1700,64053809,0
20070525,30.2200,30.6600,30.1800,30.4800,47726716,0
20070529,30.4800,30.8300,30.3900,30.8000,42377685,0
20070530,30.5300,31.1300,30.5100,31.1200,57446053,0
20070531,31.1000,31.1600,30.6100,30.6800,86403439,0
20070601,30.8000,30.9000,30.5500,30.6000,39492585,0
20070604,30.4000,30.7600,30.4000,30.6900,41437458,0
20070605,30.5400,30.6100,30.3300,30.5800,44286891,0
20070606,30.3700,30.5300,30.2500,30.2900,38252861,0
20070607,30.0200,30.2300,29.5900,29.6000,71980635,0
20070608,29.5600,30.0600,29.4100,30.0500,61346669,0
20070611,30.0500,30.2400,29.9700,30.0200,48485758,0
20070612,29.9500,30.2400,29.7700,29.8400,56737332,0
20070613,29.9700,30.4100,29.8501,30.3900,64472483,0
20070614,30.4000,30.7100,30.3000,30.5600,59068837,0
20070615,30.8800,30.8800,30.4300,30.4900,100941383,0
20070618,30.6300,30.7200,30.4200,30.5200,45632827,0
20070619,30.4100,30.6600,30.3800,30.4600,46804710,0
20070620,30.4900,30.5000,29.9600,30.0100,47089190,0
20070621,29.9500,30.3000,29.9200,30.2200,57057763,0
20070622,30.0200,30.1000,29.4500,29.4900,88345274,0
20070625,29.4700,29.7700,29.3800,29.5000,53914766,0
20070626,29.5300,29.8000,29.5000,29.5200,48340190,0
20070627,29.3700,29.9500,29.3600,29.8800,54271648,0
20070628,29.8400,29.9700,29.6800,29.8300,46189684,0
20070629,29.8700,29.9300,29.0400,29.4700,71193850,0
20070702,29.7100,29.8000,29.4900,29.7400,47325822,0
20070703,29.8000,30.2200,29.7800,30.0400,35202524,0
20070705,30.0500,30.2200,29.8300,29.9900,47844443,0
20070706,29.9400,30.0400,29.6600,29.9700,57542481,0
20070709,29.8600,29.9500,29.8100,29.8700,33831555,0
20070710,29.7000,29.9900,29.1800,29.3300,66018691,0
20070711,29.2200,29.6500,29.2100,29.4900,48016435,0
20070712,29.5500,30.1100,29.4400,30.1100,54302314,0
20070713,29.9400,30.0200,29.6600,29.8200,42171903,0
20070716,29.7700,30.2400,29.7200,30.0300,48023159,0
20070717,30.0100,30.8800,30.0100,30.7500,77538029,0
20070718,30.5100,30.9700,30.5000,30.9200,64436562,0
20070719,31.0400,31.8400,30.9300,31.5100,121165267,0
20070720,31.1600,31.2000,30.7900,31.1600,98293830,0
20070723,31.2400,31.5200,31.1200,31.1900,48910516,0
20070724,31.0100,31.4800,30.7100,30.7800,62257737,0
20070725,30.9600,31.0800,30.3800,30.7100,55078953,0
20070726,30.2200,30.5300,29.5100,29.9800,87616427,0
20070727,29.9300,30.0000,29.3700,29.4000,69203585,0
20070730,29.3600,29.4900,28.9500,29.4000,67516665,0
20070731,29.6900,29.7160,28.9800,28.9900,66686253,0
20070801,28.9800,29.5500,28.8200,29.3000,80011828,0
20070802,29.2800,29.7900,29.0200,29.5200,47985718,0
20070803,29.5000,29.7700,28.9000,28.9000,61537734,0
20070806,29.0500,29.5400,28.7500,29.5400,59533556,0
20070807,29.3100,29.7900,29.0500,29.5500,49237104,0
20070808,29.6000,30.0100,29.2100,30.0000,52902721,0
20070809,29.6400,30.1000,28.9200,28.9200,72980425,0
20070810,28.9000,29.0500,28.2600,28.7100,76581607,0
20070813,28.9200,28.9900,28.4400,28.6300,55641506,0
20070814,28.7500,28.8900,28.2000,28.2700,42945035,0
20070815,28.1400,28.9900,28.0500,28.1000,48119873,0
20070816,27.8500,28.3500,27.5100,27.8100,81452954,0
20070817,28.0900,28.2500,27.8200,28.2500,76748257,0
20070820,28.1800,28.4901,28.0800,28.2600,49954669,0
20070821,28.1000,28.3200,27.8700,28.0700,50786152,0
20070822,28.2000,28.2900,28.0100,28.2200,44763417,0
20070823,28.3000,28.3300,28.1000,28.3000,33886393,0
20070824,28.2100,28.8400,28.0700,28.8100,45162653,0
20070827,28.6000,28.7600,28.4000,28.4900,32790857,0
20070828,28.2600,28.4900,27.9100,27.9300,43924387,0
20070829,28.0800,28.6100,27.8200,28.5900,45755145,0
20070830,28.4200,28.9300,28.3200,28.4500,33691214,0
20070831,28.7300,28.9200,28.3600,28.7300,42521487,0
20070904,28.5200,29.1000,28.4800,28.8100,45689600,0
20070905,28.6500,28.7300,28.4200,28.4800,47674295,0
20070906,28.6000,29.0100,28.5500,28.9100,45430771,0
20070907,28.5900,28.8300,28.3200,28.4400,52163811,0
20070910,28.5900,28.7500,28.4100,28.4800,37253551,0
20070911,28.6300,28.9500,28.5800,28.9300,34380780,0
20070912,28.8100,29.1700,28.8000,28.9300,42465812,0
20070913,29.0600,29.2600,28.9600,29.1600,35288557,0
20070914,28.9900,29.1100,28.8800,29.0400,33498479,0
20070917,28.7500,28.8800,28.6200,28.7300,39536397,0
20070918,28.7000,28.9650,28.2700,28.9300,77472313,0
20070919,28.8400,28.9100,28.3000,28.6700,94242181,0
20070920,28.4200,28.5700,28.3400,28.4400,67168899,0
20070921,28.6500,28.8100,28.5500,28.6400,135635669,0
20070924,28.8100,29.6100,28.8000,29.0800,104459739,0
20070925,29.1500,29.5600,29.1400,29.5000,75620815,0
20070926,29.6500,29.8500,29.4800,29.5000,60344168,0
20070927,29.6700,29.7200,29.4400,29.4900,43407056,0
20070928,29.4900,29.6900,29.2300,29.4600,45819096,0
20071001,29.4700,29.7900,29.4600,29.7500,43875066,0
20071002,29.7000,29.8500,29.5700,29.7000,33705718,0
20071003,29.5700,29.6400,29.2900,29.4700,37633886,0
20071004,29.5000,29.7700,29.4400,29.7000,37867808,0
20071005,29.8400,29.9900,29.7300,29.8700,45016419,0
20071008,29.6100,29.8500,29.6100,29.8400,30265625,0
20071009,30.0000,30.3900,30.0000,30.0800,63624504,0
20071010,30.0300,30.3700,30.0300,30.2300,32251403,0
20071011,30.2800,30.6300,29.7900,29.9100,50789189,0
20071012,30.0000,30.4000,29.9600,30.1700,31120882,0
20071015,30.0900,30.3200,30.0000,30.0700,47150499,0
20071016,30.2600,30.5800,30.2400,30.3100,56286172,0
20071017,30.7600,31.2300,30.6500,31.0600,86092380,0
20071018,31.0100,31.2000,30.6400,31.1200,49215078,0
20071019,31.0600,31.0900,30.1100,30.1700,75200126,0
20071022,30.1200,30.7000,30.1200,30.5100,58785048,0
20071023,30.7500,31.1200,30.7100,30.9000,49954995,0
20071024,30.8200,31.3000,30.5000,31.2500,77979145,0
20071025,31.5700,32.2200,31.4900,31.9900,169585660,0
20071026,35.9200,36.0300,34.5600,35.0300,288121167,0
20071029,34.8300,35.2900,34.4500,34.5700,114655601,0
20071030,34.3900,35.5800,34.3500,35.5700,107297283,0
20071031,35.5200,37.0000,35.5200,36.8100,185635717,0
20071101,36.5000,37.4900,36.3600,37.0600,152078802,0
20071102,37.2100,37.5000,36.4200,37.0600,96399008,0
20071105,36.6500,37.1000,36.6300,36.7300,75485352,0
20071106,36.6000,36.6600,35.8700,36.4100,100966320,0
20071107,36.0300,36.1500,35.4600,35.5000,74897710,0
20071108,35.4600,35.8900,34.4000,34.7400,133748977,0
20071109,34.1500,34.5400,33.6500,33.7300,125136891,0
20071112,33.2900,33.7100,33.0200,33.3800,84865186,0
20071113,33.5300,34.6700,33.4400,34.4600,104310922,0
20071114,34.6000,34.7500,33.7500,33.9300,84063046,0
20071115,33.8000,34.1000,33.5500,33.7100,64014051,0
20071116,33.9500,34.2600,33.7100,34.0900,71117124,0
20071119,33.9500,34.2400,33.8700,33.9600,63026155,0
20071120,34.1300,34.9700,34.1000,34.6300,100009347,0
20071121,34.4100,34.7300,34.1800,34.2300,89523670,0
20071123,34.2900,34.4400,33.7100,34.1100,33468112,0
20071126,34.0200,34.3700,32.9300,32.9700,80334985,0
20071127,33.2900,33.6000,32.6800,33.0600,84180288,0
20071128,33.3900,33.8900,32.9000,33.7000,88587459,0
20071129,33.5100,33.9200,33.3200,33.5900,53633555,0
20071130,33.9000,34.1200,33.1900,33.6000,71027743,0
20071203,33.5800,33.6400,32.6800,32.9300,61770546,0
20071204,32.7600,33.2400,32.6300,32.7700,54801634,0
20071205,33.1200,34.5200,33.0300,34.1500,84894654,0
20071206,34.2600,34.6100,33.8700,34.5500,50624418,0
20071207,34.6000,34.7000,34.2200,34.5300,40770947,0
20071210,34.5900,34.9500,34.4700,34.7600,36084871,0
20071211,34.7400,34.9900,33.9300,34.1000,55080175,0
20071212,34.6000,35.0900,33.9300,34.4700,63352548,0
20071213,34.4800,35.4500,34.3000,35.2200,73929055,0
20071214,35.0500,35.8400,35.0100,35.3100,71128128,0
20071217,35.0300,35.1300,34.3600,34.3900,58121196,0
20071218,34.5900,35.0000,34.2100,34.7400,52791765,0
20071219,34.6800,35.1400,34.3800,34.7900,58469007,0
20071220,35.2900,35.7900,35.0800,35.5200,59348027,0
20071221,35.8700,36.0625,35.7500,36.0600,83751882,0
20071224,36.0700,36.7200,36.0500,36.5800,29622581,0
20071226,36.4100,36.6400,36.2600,36.6100,30252573,0
20071227,36.3000,36.5501,35.9500,35.9700,33318819,0
20071228,36.0500,36.2300,35.6800,36.1200,33447189,0
20071231,35.9100,35.9900,35.5200,35.6000,35232498,0
20080102,35.7900,35.9600,35.0000,35.2200,63006076,0
20080103,35.2200,35.6500,34.8600,35.3700,49601203,0
20080104,35.1900,35.1900,34.0900,34.3400,72093831,0
20080107,34.5000,34.8000,34.2500,34.6100,80173469,0
20080108,34.6200,34.6300,33.4100,33.4500,79155610,0
20080109,33.3500,34.5400,33.3500,34.4400,74317163,0
20080110,34.1700,34.5000,33.7800,34.3300,72447521,0
20080111,33.9900,34.2400,33.7200,33.9200,55196661,0
20080114,34.4500,34.5700,34.0800,34.3900,52792430,0
20080115,34.0000,34.3800,34.0000,34.0000,61637682,0
20080116,33.3100,33.6400,32.5100,33.2400,120781832,0
20080117,33.7100,33.7800,32.9700,33.0100,94253764,0
20080118,33.1000,34.0000,32.9700,33.0100,117061993,0
20080122,31.5400,32.5300,31.5100,31.9600,108866426,0
20080123,31.5800,32.0500,31.0400,31.9800,137655707,0
20080124,32.3700,33.3600,32.1200,33.2500,155640334,0
20080125,34.8600,35.0000,32.8700,32.9400,196992268,0
20080128,33.0100,33.1000,32.4200,32.7200,81018923,0
20080129,32.8800,32.8900,32.3500,32.6000,68022981,0
20080130,32.5800,32.7600,32.0500,32.2000,106432591,0
20080131,31.9600,32.7400,31.7200,32.6000,103642129,0
20080201,31.1000,31.4500,30.2500,30.4900,291138864,0
20080204,30.4800,30.7200,30.1100,30.1900,119998562,0
20080205,29.9100,29.9400,29.0200,29.0300,137534068,0
20080206,29.3500,29.3500,28.3200,28.5200,138315572,0
20080207,28.3900,28.7800,27.9100,28.1200,165268052,0
20080208,28.3000,29.0800,28.2400,28.5600,124871993,0
20080211,28.5300,28.6100,27.9100,28.2100,156814001,0
20080212,28.4000,28.6200,28.1100,28.3400,84365862,0
20080213,28.6700,29.0500,28.5400,28.9900,88994282,0
20080214,28.9000,29.0400,28.4600,28.5000,69113412,0
20080215,28.4600,28.6400,28.2500,28.4200,68166064,0
20080219,28.8100,28.8400,28.0900,28.1800,68254260,0
20080220,28.1500,28.2600,27.9200,28.2200,93056124,0
20080221,28.6200,28.9600,27.9600,28.1000,98784201,0
20080222,28.1200,28.3900,27.2000,27.6800,125712980,0
20080225,27.6500,28.2400,27.4800,27.8400,109973250,0
20080226,27.6700,28.8600,27.6700,28.3800,108926501,0
20080227,28.2100,28.6800,28.1000,28.2800,75199412,0
20080228,28.0200,28.2700,27.8000,27.9300,83010015,0
20080229,27.6100,27.8200,27.0300,27.2200,117401257,0
20080303,27.2000,27.3901,26.8700,26.9900,76580956,0
20080304,27.0200,27.6300,26.9700,27.5900,86916663,0
20080305,27.7200,28.4100,27.7000,28.1400,106489801,0
20080306,28.1000,28.1700,27.5000,27.5700,91134347,0
20080307,27.3200,28.0700,27.3200,27.8700,77606238,0
20080310,27.8500,28.2600,27.7500,28.0500,72538270,0
20080311,28.3800,29.3200,28.3800,29.3000,98763689,0
20080312,29.4100,29.4900,28.5400,28.6300,75993799,0
20080313,28.5000,28.9900,28.1600,28.6200,84557139,0
20080314,28.7000,29.0000,27.6400,27.9300,105214823,0
20080317,27.3600,28.7300,27.2800,28.3000,84497415,0
20080318,28.7400,29.4800,28.6700,29.4800,83695240,0
20080319,29.4700,29.5900,28.6200,28.6200,61451726,0
20080320,28.6900,29.2200,28.6000,29.2200,60175253,0
20080324,29.3000,29.4000,29.0600,29.2100,48297016,0
20080325,29.3300,29.3300,28.9500,29.1400,49248927,0
20080326,29.0400,29.0400,28.3900,28.5700,45868070,0
20080327,28.4500,28.4900,28.0000,28.0500,47894307,0
20080328,28.2300,28.4300,27.8300,27.9100,49262025,0
20080331,27.8500,28.5900,27.8400,28.3800,46780578,0
20080401,28.8400,29.5400,28.6300,29.5200,65796142,0
20080402,29.5600,29.5800,29.0000,29.1600,49506357,0
20080403,29.0800,29.3100,28.8100,29.0000,38965645,0
20080404,29.1500,29.2600,28.7400,29.1600,43899762,0
20080407,29.5500,29.5800,29.0400,29.1600,44444079,0
20080408,28.9200,29.0000,28.6100,28.7500,46573905,0
20080409,28.7000,29.0300,28.5400,28.8900,45854404,0
20080410,28.8300,29.4000,28.8000,29.1100,65596908,0
20080411,28.8400,29.0100,28.2100,28.2800,54373625,0
20080414,28.2000,28.3100,27.9300,28.0600,43418095,0
20080415,28.1000,28.4800,28.0400,28.2500,34064257,0
20080416,28.5300,29.0500,28.3800,28.9900,54107335,0
20080417,29.1200,29.3400,28.9000,29.2200,48774455,0
20080418,29.9900,30.1000,29.6100,30.0100,73658514,0
20080421,30.2000,30.6000,30.1200,30.4200,54411698,0
20080422,30.6300,30.7000,29.9700,30.2500,67387496,0
20080423,30.4500,31.4600,30.3000,31.4500,98351426,0
20080424,31.6300,32.1000,31.1600,31.6500,116451423,0
20080425,30.0200,30.3900,29.6000,29.8300,145194876,0
20080428,29.8000,29.8350,28.8400,28.9700,97472705,0
20080429,28.8000,28.9000,28.4500,28.6400,84428818,0
20080430,28.7500,29.2100,28.5100,28.5200,74733515,0
20080501,28.4800,29.4900,28.4800,29.4000,71699334,0
20080502,29.5500,29.6200,28.8600,29.2400,66024132,0
20080505,29.9500,30.2300,28.9900,29.0800,119687670,0
20080506,29.0000,29.8600,28.9300,29.7000,93581920,0
20080507,29.6900,30.1400,29.0900,29.2000,88782831,0
20080508,29.2600,29.3900,29.0000,29.2700,69591591,0
20080509,29.1500,29.5500,28.9500,29.3900,51621130,0
20080512,29.3500,30.0600,29.3500,29.9900,64286268,0
20080513,30.0200,30.1300,29.5300,29.7800,70934643,0
20080514,29.9500,30.2600,29.7300,29.9300,66738528,0
20080515,29.9500,30.5300,29.9400,30.4700,53363755,0
20080516,30.4800,30.4800,29.9200,30.0100,81542244,0
20080519,29.8900,29.8900,29.3100,29.4600,59626096,0
20080520,29.2800,29.3100,28.6300,28.7600,75767531,0
20080521,28.8000,29.0500,28.1900,28.2500,60125021,0
20080522,28.2800,28.7000,28.1800,28.4700,52209761,0
20080523,28.2500,28.3300,27.9500,28.0500,48911180,0
20080527,28.0500,28.5000,28.0500,28.4400,47334500,0
20080528,28.5600,28.5700,28.0400,28.1800,52314476,0
20080529,28.1600,28.6800,28.1400,28.3100,47694907,0
20080530,28.3300,28.7000,28.2000,28.3200,63399111,0
20080602,28.2400,28.3600,27.5500,27.8000,77038147,0
20080603,27.9500,28.3100,27.2700,27.3100,91650429,0
20080604,27.2500,27.6400,27.2000,27.5400,79600733,0
20080605,27.7100,28.3000,27.6000,28.3000,76063353,0
20080606,27.9800,28.1700,27.4900,27.4900,78500749,0
20080609,27.6100,27.9100,27.3000,27.7100,66787062,0
20080610,27.3500,28.2900,27.3200,27.8900,77433857,0
20080611,27.8500,27.9400,27.1100,27.1200,59330780,0
20080612,27.4000,28.5500,27.1900,28.2400,113979401,0
20080613,28.6100,29.5700,28.5000,29.0700,131969006,0
20080616,29.0100,29.1100,28.6400,28.9300,74724225,0
20080617,29.0000,29.1200,28.7900,28.8000,44263070,0
20080618,28.5600,28.8600,28.4600,28.4600,49687729,0
20080619,28.5100,29.1900,28.3300,28.9300,62047794,0
20080620,28.9100,28.9200,28.1000,28.2300,97488232,0
20080623,28.2800,28.4100,27.7900,27.9700,57150450,0
20080624,27.9000,28.0100,27.5100,27.7300,65225396,0
20080625,27.8000,28.6700,27.7600,28.3500,64280144,0
20080626,27.9500,28.2000,27.7500,27.7500,67048813,0
20080627,27.6800,27.9100,27.4600,27.6300,73450120,0
20080630,27.6500,27.9800,27.4900,27.5100,57836460,0
20080701,27.2200,27.3800,26.4400,26.8700,100173507,0
20080702,26.8800,27.0000,25.8800,25.8800,84701704,0
20080703,25.9400,26.1000,25.6000,25.9800,37076426,0
20080707,26.1000,26.3900,25.4500,26.0300,71527599,0
20080708,25.9000,26.2000,25.5100,25.8500,65570315,0
20080709,25.7500,25.8500,25.1800,25.2300,54259971,0
20080710,25.1800,25.6700,24.9800,25.4500,57836982,0
20080711,25.1100,25.6400,24.8700,25.2500,69532525,0
20080714,25.4300,25.8100,25.0700,25.1500,51219371,0
20080715,24.9300,26.6400,24.9300,26.1500,92720616,0
20080716,26.0700,27.2900,25.9200,27.2500,82060318,0
20080717,27.5800,27.9100,27.1100,27.5200,96523293,0
20080718,26.2800,26.4700,25.1100,25.8600,150276921,0
20080721,25.6700,26.1700,25.5300,25.6400,77575145,0
20080722,25.5600,25.9400,25.4800,25.8000,88657164,0
20080723,25.9200,26.8400,25.8500,26.4300,79408762,0
20080724,26.0800,26.1700,25.4400,25.4400,81092522,0
20080725,25.6600,26.2200,25.5000,26.1600,58682260,0
20080728,25.9300,26.1100,25.3400,25.5000,59711193,0
20080729,25.5200,26.1900,25.4000,26.1100,66370365,0
20080730,26.1800,26.4900,25.9000,26.2300,51980016,0
20080731,25.8500,26.2800,25.7200,25.7200,60464356,0
20080801,25.9500,25.9500,25.0700,25.4400,82735334,0
20080804,25.3600,25.5450,25.1100,25.2800,60592479,0
20080805,25.6700,26.2800,25.5000,26.2100,84304010,0
20080806,26.7300,27.1600,26.3800,27.0200,95549923,0
20080807,26.9000,27.7500,26.7300,27.3900,82540319,0
20080808,27.3100,28.2300,27.1900,28.1300,80817668,0
20080811,27.8600,28.4000,27.6600,27.9000,68750329,0
20080812,27.7300,28.3600,27.5800,28.1200,62796700,0
20080813,28.0600,28.5000,27.7600,27.9100,51166541,0
20080814,27.8000,28.2800,27.5600,27.9100,49735006,0
20080815,27.9800,28.1500,27.5800,27.8100,47268232,0
20080818,27.7800,28.0500,27.5500,27.6900,38074284,0
20080819,27.5200,27.7500,27.2700,27.3200,40338849,0
20080820,27.5000,27.5800,27.1700,27.2900,41483714,0
20080821,27.0200,27.2300,26.8600,27.1800,43614428,0
20080822,27.2200,27.8800,27.2200,27.8400,47892892,0
20080825,27.6100,27.8400,27.4600,27.6600,51381730,0
20080826,27.5500,27.7200,27.1700,27.2700,44774878,0
20080827,27.3200,27.7900,27.1300,27.5600,33975847,0
20080828,27.6100,28.0100,27.6000,27.9400,48379165,0
20080829,27.7000,27.7800,27.2900,27.2900,50753881,0
20080902,27.6700,27.7600,27.0600,27.1000,66082260,0
20080903,27.0000,27.1800,26.8400,26.9000,57128303,0
20080904,26.6600,26.8900,26.3500,26.3500,66934001,0
20080905,26.0300,26.2200,25.6300,25.6500,82305188,0
20080908,26.2100,26.3300,25.6700,26.1200,62113530,0
20080909,26.1900,26.6000,26.0500,26.0800,85735663,0
20080910,26.5500,26.8600,26.2500,26.4400,75064801,0
20080911,26.0900,27.4600,26.0300,27.3200,72914650,0
20080912,27.2000,27.7400,26.9400,27.6200,75572794,0
20080915,26.9300,27.4900,26.7300,26.8100,82349376,0
20080916,26.1000,26.4900,25.5200,25.9900,111729652,0
20080917,25.7100,25.8700,24.5000,24.5700,106972039,0
20080918,24.8000,25.3500,24.0100,25.2600,132291242,0
20080919,26.2500,26.4000,23.5000,25.1600,134942043,0
20080922,26.2000,26.3200,25.3200,25.4000,105207700,0
20080923,25.6800,26.1700,25.3400,25.4400,92247395,0
20080924,25.5100,26.0900,25.4600,25.7200,80255580,0
20080925,25.8200,26.8800,25.7400,26.6100,96202167,0
20080926,26.2300,27.5600,26.1400,27.4000,100744280,0
20080929,26.8700,27.6600,25.0100,25.0100,134383096,0
20080930,25.7900,26.6900,25.5400,26.6900,107210047,0
20081001,26.3200,26.9900,26.2800,26.4800,88987041,0
20081002,26.2700,26.5300,25.7000,26.2500,93829287,0
20081003,26.3900,27.4700,26.2400,26.3200,116068447,0
20081006,25.6400,25.9900,24.1400,24.8900,146408002,0
20081007,25.0000,25.2100,23.1400,23.2300,145967811,0
20081008,22.8500,24.3000,22.5000,23.0100,171625779,0
20081009,23.7000,23.9100,22.0700,22.3000,131967650,0
20081010,21.7900,22.3500,20.6500,21.5000,228488900,0
20081013,22.9100,25.5000,22.6300,25.4800,144980198,0
20081014,25.6500,25.7300,23.6000,24.1000,165683524,0
20081015,23.7900,24.2500,22.4800,22.6600,113280181,0
20081016,22.9700,24.1902,21.3100,24.1900,161147743,0
20081017,23.4800,25.1100,23.3100,23.9300,133675989,0
20081020,24.1400,24.7500,23.0100,24.7200,93486972,0
20081021,24.3900,25.0100,23.2700,23.3600,100385538,0
20081022,23.0300,23.0600,20.9000,21.4500,150041426,0
20081023,21.5200,22.5900,20.8900,22.3200,154774034,0
20081024,21.0000,22.8600,20.9500,21.9600,153919648,0
20081027,21.5800,21.9600,21.0200,21.1800,117722353,0
20081028,21.7100,23.2100,21.3400,23.1300,134109114,0
20081029,23.1200,23.9700,22.7000,23.0500,111763211,0
20081030,23.6400,23.8800,22.3900,22.6300,95322969,0
20081031,22.5500,22.9100,22.1200,22.3300,93063602,0
20081103,22.4600,22.9100,22.2100,22.6200,61946713,0
20081104,23.1300,23.6600,22.8700,23.5300,72194471,0
20081105,23.2500,23.3400,22.0500,22.0800,81216664,0
20081106,21.9200,22.0800,20.8600,20.8800,95568686,0
20081107,21.3100,21.5400,21.0000,21.5000,71262782,0
20081110,21.8500,21.9700,21.1900,21.3000,67602599,0
20081111,21.3000,21.3000,20.7900,21.2000,78032704,0
20081112,20.8600,21.0000,20.2800,20.3000,90159844,0
20081113,20.1100,21.2500,18.7400,21.2500,148503111,0
20081114,20.5000,21.3400,19.6500,20.0600,96626994,0
20081117,19.6700,20.2400,19.1500,19.3200,97297036,0
20081118,19.4700,19.6600,18.7500,19.6200,108984798,0
20081119,19.6000,19.9500,18.2500,18.2900,103048823,0
20081120,18.1000,18.8400,17.5000,17.5300,139532692,0
20081121,18.0000,19.7000,17.9800,19.6800,157245554,0
20081124,19.9000,20.9400,19.8700,20.6900,125298897,0
20081125,20.8500,20.9300,19.5500,19.9900,92971583,0
20081126,19.8300,20.6761,19.7300,20.4900,79682260,0
20081128,20.2500,20.3100,20.0200,20.2200,31371936,0
20081201,19.9000,19.9500,18.6030,18.6100,79873774,0
20081202,18.9900,19.3100,18.5600,19.1500,79692171,0
20081203,18.6000,19.9000,18.6000,19.8700,80970409,0
20081204,19.3600,19.9200,18.7900,19.1100,78724702,0
20081205,18.9500,19.9800,18.4700,19.8700,91998319,0
20081208,20.4000,21.2500,20.1400,21.0100,107229456,0
20081209,20.5700,21.2500,20.4600,20.6000,80499585,0
20081210,20.8100,20.9600,20.3000,20.6100,61501699,0
20081211,20.1000,20.1200,19.3100,19.4500,83624211,0
20081212,19.2000,19.8500,18.7000,19.3600,78130797,0
20081215,19.3300,19.4400,18.8900,19.0400,59936439,0
20081216,19.1800,20.1800,19.0000,20.1100,97707493,0
20081217,19.7600,20.0500,19.5000,19.6600,79062229,0
20081218,19.8500,20.0200,18.9900,19.3000,80765009,0
20081219,19.4200,19.8000,19.1100,19.1200,115432039,0
20081222,19.2800,19.2900,18.8900,19.1800,58577826,0
20081223,19.3300,19.5700,19.0100,19.2800,47535826,0
20081224,19.2600,19.4500,19.1000,19.1700,16894070,0
20081226,19.2000,19.3300,19.0900,19.1300,23104614,0
20081229,19.1500,19.2100,18.6400,18.9600,58886322,0
20081230,19.0000,19.4900,19.0000,19.3400,43228892,0
20081231,19.3000,19.6800,19.2700,19.4400,46424902,0
20090102,19.5400,20.4000,19.3700,20.3300,50121849,0
20090105,20.2000,20.6700,20.0600,20.5200,61476552,0
20090106,20.7800,21.0000,20.6100,20.7600,58085878,0
20090107,20.1300,20.2900,19.4800,19.5100,72747158,0
20090108,19.6800,20.1900,19.5500,20.1200,70255018,0
20090109,20.1900,20.3000,19.4100,19.5200,49828297,0
20090112,19.7300,19.7900,19.3000,19.4700,52204130,0
20090113,19.5500,19.9900,19.5200,19.8200,65847793,0
20090114,19.5000,19.6800,19.0100,19.0900,80341720,0
20090115,19.0900,19.3000,18.5200,19.2400,96222222,0
20090116,19.6400,19.9100,19.1500,19.7100,79640268,0
20090120,19.5000,19.6200,18.3700,18.4800,89891855,0
20090121,18.8900,19.4500,18.4600,19.3800,68358085,0
20090122,18.0200,18.1800,17.0700,17.1100,222435525,0
20090123,16.9800,17.4900,16.7500,17.2000,117020593,0
20090126,17.2600,17.8100,17.2300,17.6300,93115480,0
20090127,17.8300,17.9700,17.4300,17.6600,61707540,0
20090128,17.8100,18.3100,17.7600,18.0400,64702531,0
20090129,17.7500,17.9600,17.5600,17.5900,49209360,0
20090130,17.7400,17.7900,17.1000,17.1000,62386468,0
20090202,17.0400,18.1300,17.0000,17.8300,88882500,0
20090203,17.8500,18.6100,17.6000,18.5000,86881249,0
20090204,18.5400,19.0000,18.5000,18.6300,75617853,0
20090205,18.5000,19.1400,18.2500,19.0400,75197935,0
20090206,19.1000,19.9300,19.0600,19.6600,86745927,0
20090209,19.7200,19.7700,19.2600,19.4400,52196149,0
20090210,19.2500,19.8000,18.7000,18.8000,83958715,0
20090211,18.9900,19.4900,18.9200,19.2100,58599423,0
20090212,18.9600,19.3200,18.5400,19.2600,75323479,0
20090213,19.2900,19.4700,19.0400,19.0900,47401470,0
20090217,18.4900,18.5000,17.8900,18.0900,75853206,0
20090218,18.2000,18.4500,18.0000,18.1200,54955158,0
20090219,18.3800,18.3800,17.8100,17.9100,49197636,0
20090220,17.7900,18.1900,17.6600,18.0000,69416120,0
20090223,18.0400,18.1500,17.1600,17.2100,70803342,0
20090224,17.0200,17.3500,16.3600,17.1700,122668354,0
20090225,17.0000,17.2400,16.4600,16.9600,105893960,0
20090226,17.0500,17.0800,16.4200,16.4200,83219416,0
20090227,16.2800,16.5200,16.1000,16.1500,93434279,0
20090302,15.9500,16.2500,15.7200,15.7900,80594804,0
20090303,15.9900,16.2400,15.6400,15.8800,80467654,0
20090304,16.1200,16.4000,15.8900,16.1200,69290013,0
20090305,15.8100,15.8800,15.2700,15.2700,89675342,0
20090306,15.3500,15.6200,14.8700,15.2800,92853699,0
20090309,15.2100,15.7400,15.1000,15.1500,66514260,0
20090310,15.3700,16.6200,15.2500,16.6200,95190403,0
20090311,16.6600,17.2000,16.4300,17.1100,84572522,0
20090312,17.0200,17.0400,16.4800,17.0100,93719791,0
20090313,17.0400,17.0500,16.1800,16.6500,82974543,0
20090316,16.8200,16.9600,16.2400,16.2500,67038412,0
20090317,16.3800,16.9000,16.2600,16.9000,62669277,0
20090318,16.8200,17.2200,16.6000,16.9600,70733199,0
20090319,17.3500,17.4500,16.9200,17.1400,58998888,0
20090320,17.3300,17.6500,16.8800,17.0600,81742290,0
20090323,17.4600,18.5900,17.3100,18.3300,71607826,0
20090324,18.0300,18.2122,17.8400,17.9300,50090354,0
20090325,18.0000,18.3100,17.5200,17.8800,73931463,0
20090326,18.2000,18.8500,18.1200,18.8300,63780075,0
20090327,18.5600,18.6150,18.0500,18.1300,47673696,0
20090330,17.7600,17.7600,17.2700,17.4800,49638869,0
20090331,17.8200,18.7900,17.7800,18.3700,92423291,0
20090401,18.2000,19.3600,18.1800,19.3100,96407744,0
20090402,19.4700,19.8900,19.0000,19.2900,99082236,0
20090403,19.1400,19.1500,18.4343,18.7500,81865036,0
20090406,18.5700,18.7600,18.2650,18.7600,47478684,0
20090407,18.7600,19.1400,18.6200,18.7600,65811344,0
20090408,18.9800,19.6200,18.9600,19.1900,56408346,0
20090409,19.4400,19.7000,19.2200,19.6500,55759562,0
20090413,19.6500,19.8500,19.3700,19.5900,44450175,0
20090414,19.4200,19.5500,19.0000,19.3500,63794318,0
20090415,19.2400,19.2500,18.5100,18.8300,72725059,0
20090416,19.1900,19.7800,18.9900,19.7600,67691752,0
20090417,19.6900,19.6900,19.0000,19.2000,61398450,0
20090420,18.9000,18.9500,18.5700,18.6100,62943074,0
20090421,18.6100,19.0800,18.5700,18.9700,60880980,0
20090422,18.7600,19.1900,18.7000,18.7800,59400937,0
20090423,18.8500,18.9300,18.4700,18.9200,86115691,0
20090424,19.8300,21.2000,19.5000,20.9100,168478498,0
20090427,20.5000,20.8200,20.2800,20.4000,68210595,0
20090428,20.2000,20.2700,19.7900,19.9300,76688300,0
20090429,20.1100,20.8900,20.0600,20.2500,79301488,0
20090430,20.6000,21.1000,20.1800,20.2600,87438809,0
20090501,20.1700,20.3500,19.8625,20.2400,63224473,0
20090504,20.3900,20.4000,19.9800,20.2500,54313367,0
20090505,20.1200,20.2400,19.6400,19.7900,67242977,0
20090506,20.0500,20.0700,19.6100,19.7900,59637815,0
20090507,19.9700,19.9900,19.1400,19.3200,68725956,0
20090508,19.5000,19.6400,19.1400,19.4200,67604246,0
20090511,19.1600,19.7300,19.0100,19.3200,63768188,0
20090512,19.5000,20.0600,19.4700,19.8900,71966136,0
20090513,19.9800,20.0000,19.6700,19.6900,49286025,0
20090514,19.8200,20.2300,19.8000,20.0600,54542180,0
20090515,20.0700,20.5000,19.9750,20.2200,61289838,0
20090518,20.3300,20.6000,20.2400,20.6000,46077725,0
20090519,20.4500,20.7400,20.2500,20.3100,51323851,0
20090520,20.3800,20.6900,20.2200,20.3800,47452295,0
20090521,20.1200,20.2300,19.5100,19.8200,58240717,0
20090522,19.9400,20.1700,19.4700,19.7500,37325792,0
20090526,19.5000,20.4500,19.4500,20.3400,44996741,0
20090527,20.2500,20.6000,20.0700,20.1300,42897438,0
20090528,20.3200,20.6300,20.0500,20.4500,45484759,0
20090529,20.5000,20.9400,20.3000,20.8900,46137033,0
20090601,21.0400,21.5000,20.8600,21.4000,57319094,0
20090602,21.4200,21.9800,21.2000,21.4000,48937834,0
20090603,21.3100,21.7600,21.2900,21.7300,56047439,0
20090604,21.7700,21.9000,21.5800,21.8300,42332565,0
20090605,21.9000,22.3100,21.8100,22.1400,59582862,0
20090608,21.9400,22.3200,21.6300,22.0500,49008050,0
20090609,22.0500,22.3200,21.8800,22.0800,50887529,0
20090610,22.1400,22.6200,22.1200,22.5500,61207717,0
20090611,22.5900,23.2600,22.5700,22.8300,65128674,0
20090612,22.9000,23.3800,22.7400,23.3300,50963461,0
20090615,23.2300,23.5400,23.0200,23.4500,69089288,0
20090616,23.5100,24.1100,23.4400,23.4500,105292258,0
20090617,23.5600,23.8200,23.1700,23.6800,86482775,0
20090618,23.6000,23.6900,23.3000,23.5000,58842824,0
20090619,24.0600,24.3400,23.7500,24.0700,115457722,0
20090622,23.9100,23.9500,23.2500,23.2800,71296464,0
20090623,23.3700,23.6600,23.2100,23.3400,56753482,0
20090624,23.4200,23.7500,23.3600,23.4700,54287232,0
20090625,23.4300,23.8800,23.2000,23.7900,57727830,0
20090626,23.5700,23.6900,23.3200,23.3700,65122263,0
20090629,23.6000,24.0300,23.5500,23.8600,62863796,0
20090630,23.9800,24.2400,23.6300,23.7700,66451303,0
20090701,24.0700,24.3000,23.9600,24.0400,54915127,0
20090702,23.7700,24.0400,23.2100,23.3700,65427574,0
20090706,23.1800,23.2800,22.8700,23.2000,48955326,0
20090707,23.0500,23.1400,22.4800,22.5300,52841812,0
20090708,22.2700,22.6900,22.0000,22.5600,73014906,0
20090709,22.6400,22.8100,22.3700,22.4600,46979474,0
20090710,22.1900,22.5400,22.1500,22.3900,43238698,0
20090713,22.3900,23.2500,22.1400,23.2300,67585958,0
20090714,23.1900,23.2200,22.8600,23.1100,45448534,0
20090715,23.6800,24.1200,23.5600,24.1200,67241887,0
20090716,23.9200,24.4400,23.8600,24.4400,64560963,0
20090717,24.4500,24.4500,24.1000,24.2900,52853796,0
20090720,24.3900,24.5300,24.1500,24.5300,47797971,0
20090721,24.7000,24.8300,24.3700,24.8300,52028231,0
20090722,24.6700,24.8200,24.5100,24.8000,66192409,0
20090723,24.9400,25.7200,24.8400,25.5600,106060477,0
20090724,23.5800,23.8900,22.8100,23.4500,215135609,0
20090727,23.4500,23.4500,22.9000,23.1100,80913629,0
20090728,23.0000,23.5400,22.9000,23.4700,70288380,0
20090729,23.7500,23.9100,23.3400,23.8000,73626862,0
20090730,24.2200,24.4300,23.7100,23.8100,67819964,0
20090731,23.7500,24.0700,23.5000,23.5200,54263751,0
20090803,23.7900,23.8600,23.5000,23.8300,46902837,0
20090804,23.6300,23.7900,23.5300,23.7700,49217528,0
20090805,23.9300,24.2500,23.7900,23.8100,53310241,0
20090806,23.9300,23.9800,23.2700,23.4600,59694624,0
20090807,23.7500,23.8200,23.5000,23.5700,46174325,0
20090810,23.4300,23.5500,23.3000,23.4200,35268300,0
20090811,23.3100,23.4000,23.0500,23.1500,33617750,0
20090812,23.1200,23.9000,23.0300,23.5300,61972277,0
20090813,23.6300,23.8500,23.4000,23.6200,38955807,0
20090814,23.6000,23.8000,23.5100,23.7000,46331960,0
20090817,23.4100,23.6000,23.2300,23.2500,42482887,0
20090818,23.3400,23.6500,23.2700,23.5800,38876700,0
20090819,23.2500,23.7200,23.2500,23.6400,41827419,0
20090820,23.6000,23.8700,23.5400,23.6700,39508124,0
20090821,23.9300,24.4200,23.7700,24.4100,69018918,0
20090824,24.3700,24.7326,24.2800,24.6400,54180889,0
20090825,24.6100,24.8200,24.4600,24.6400,43974006,0
20090826,24.5600,24.7500,24.4200,24.5500,41079001,0
20090827,24.4100,24.7800,24.3000,24.6900,45491200,0
20090828,25.0500,25.4900,24.6100,24.6800,55807969,0
20090831,24.5800,24.8500,24.2900,24.6500,49596821,0
20090901,24.3700,24.7400,23.9000,24.0000,62608465,0
20090902,23.8100,24.1400,23.7800,23.8600,40771253,0
20090903,23.9100,24.1400,23.7600,24.1100,34120376,0
20090904,24.1200,24.8001,24.0800,24.6200,44999631,0
20090908,24.6000,24.8400,24.4100,24.8200,53738565,0
20090909,24.7200,24.9500,24.6650,24.7800,49900235,0
20090910,24.8400,25.0500,24.6500,25.0000,46257757,0
20090911,24.9200,25.1700,24.8100,24.8600,54304284,0
20090914,24.6500,25.0900,24.6400,25.0000,42808756,0
20090915,24.9500,25.2700,24.8600,25.2100,44718308,0
20090916,25.2500,25.3500,24.9500,25.1800,50052778,0
20090917,25.0600,25.3800,25.0600,25.3000,42431643,0
20090918,25.4600,25.4800,25.1000,25.2600,68016403,0
20090921,25.1000,25.3700,25.1000,25.3000,28878463,0
20090922,25.4000,25.8200,25.2900,25.7700,61377842,0
20090923,25.9400,26.2500,25.6400,25.7200,60599825,0
20090924,25.9100,26.1100,25.6600,25.9400,56310695,0
20090925,25.7000,25.8200,25.5200,25.5500,50160751,0
20090928,25.6000,26.1600,25.6000,25.8300,44363585,0
20090929,25.8800,25.9600,25.6900,25.7500,39050278,0
20090930,25.7500,25.9900,25.3800,25.8900,63534684,0
20091001,25.3900,25.4700,24.8000,24.8800,75958097,0
20091002,24.5000,25.0900,24.4300,24.9600,51226259,0
20091005,24.9700,25.0600,24.5200,24.6400,60787146,0
20091006,24.7000,25.2100,24.6550,25.1100,48701641,0
20091007,24.9700,25.1800,24.8800,25.0900,38473856,0
20091008,25.4400,25.9000,25.2200,25.6700,60518439,0
20091009,25.5600,25.7900,25.4600,25.5900,39522259,0
20091012,25.6500,25.8900,25.5500,25.7200,29153569,0
20091013,25.5600,25.9400,25.5200,25.8100,37495217,0
20091014,26.1400,26.2000,25.8200,25.9600,45365489,0
20091015,25.9300,26.7100,25.9000,26.7100,65620101,0
20091016,26.4700,26.6300,26.1000,26.5000,56500866,0
20091019,26.5400,26.5800,26.2500,26.3600,48143163,0
20091020,26.3900,26.5100,25.9400,26.3700,54611616,0
20091021,26.4600,26.7500,26.3900,26.6100,61669603,0
20091022,26.5500,26.7200,26.1300,26.5900,61599926,0
20091023,29.0500,29.3500,27.8800,28.0200,281760947,0
20091026,28.1400,29.0200,28.1100,28.6800,124149662,0
20091027,28.7300,28.8800,28.4400,28.6100,68659983,0
20091028,28.1600,28.7700,27.9500,28.0200,73542323,0
20091029,28.0500,28.4100,27.8500,28.2200,65232886,0
20091030,28.0400,28.4000,27.6600,27.7300,73316526,0
20091102,27.6300,28.0500,27.4100,27.8800,62431671,0
20091103,27.6200,27.7400,27.4300,27.5600,50283215,0
20091104,27.7000,28.3900,27.6200,28.0600,63898306,0
20091105,28.5500,28.7400,28.2800,28.4700,52682448,0
20091106,28.3200,28.6300,28.2000,28.5200,38909997,0
20091109,28.6000,29.0000,28.5300,28.9900,57521519,0
20091110,28.8800,29.2800,28.8100,29.0100,65881036,0
20091111,29.0700,29.3000,29.0200,29.1200,49662520,0
20091112,29.0100,29.4900,29.0000,29.3600,55354312,0
20091113,29.4500,29.7900,29.3700,29.6300,53044975,0
20091116,29.5800,29.8000,29.3700,29.5400,54129501,0
20091117,29.5000,30.0000,29.4700,30.0000,75648887,0
20091118,29.9900,30.1400,29.8100,30.1100,59440915,0
20091119,29.9800,30.0000,29.7000,29.7800,51967535,0
20091120,29.6700,29.7700,29.4300,29.6200,42648018,0
20091123,29.7400,30.0100,29.7000,29.9400,41836365,0
20091124,29.9400,29.9900,29.7500,29.9100,37341362,0
20091125,29.8100,29.8600,29.5800,29.7900,32036164,0
20091127,29.0100,29.3900,28.7500,29.2200,29087428,0
20091130,29.0800,29.4500,29.0000,29.4100,44172383,0
20091201,29.5000,30.0500,29.4100,30.0100,49907182,0
20091202,29.8700,29.9900,29.6500,29.7800,36307344,0
20091203,29.7900,30.2000,29.7600,29.8300,43096326,0
20091204,30.0400,30.3700,29.8300,29.9800,58813686,0
20091207,29.7100,30.0800,29.6800,29.7900,38082612,0
20091208,29.5000,29.7400,29.3800,29.5700,37407912,0
20091209,29.3300,29.8100,29.2500,29.7100,44718450,0
20091210,29.6700,29.9600,29.6600,29.8700,45940703,0
20091211,29.9500,30.0000,29.7900,29.8500,43745558,0
20091214,29.9000,30.1600,29.9000,30.1100,34651154,0
20091215,29.8800,30.2100,29.8800,30.0100,49444502,0
20091216,30.0800,30.4100,30.0400,30.1000,55741169,0
20091217,29.9500,29.9600,29.5700,29.6000,43691182,0
20091218,29.8200,30.4500,29.8000,30.2400,94115068,0
20091221,30.4000,30.8400,30.3700,30.5200,40132875,0
20091222,30.5700,30.9300,30.5400,30.8100,36213820,0
20091223,30.7000,30.9500,30.6900,30.9000,28362689,0
20091224,30.8200,31.0000,30.7600,31.0000,11083867,0
20091228,31.0000,31.1800,30.8900,31.1600,25383705,0
20091229,31.2500,31.5000,31.2300,31.3700,29722450,0
20091230,31.1000,31.2900,30.8000,30.9600,42006647,0
20091231,30.9700,30.9900,30.4800,30.4900,31927611,0
20100104,30.6500,31.1000,30.5900,30.9500,38413530,0
20100105,30.8700,31.1000,30.6400,30.9600,49758862,0
20100106,30.8800,31.0800,30.5200,30.7700,58182332,0
20100107,30.6100,30.7000,30.1900,30.4800,50564155,0
20100108,30.2400,30.8800,30.2400,30.6600,51201089,0
20100111,30.7200,30.7600,30.1200,30.2700,68754648,0
20100112,30.1600,30.4000,29.9100,30.0700,65913128,0
20100113,30.2600,30.5200,30.0100,30.3500,51863463,0
20100114,30.2600,31.1000,30.2600,30.9600,63244767,0
20100115,31.2000,31.2400,30.7100,30.8600,79912708,0
20100119,30.6900,31.2400,30.6800,31.1000,46582886,0
20100120,30.7800,30.9400,30.3100,30.6000,54857712,0
20100121,30.6600,30.7200,30.0000,30.0400,73084675,0
20100122,30.0000,30.2000,28.8400,28.9600,101956073,0
20100125,29.2400,29.6600,29.1000,29.2900,63381173,0
20100126,29.1400,29.8500,29.0900,29.5000,66647676,0
20100127,29.3000,29.8200,29.0200,29.6700,63949492,0
20100128,29.8200,29.8700,28.8900,29.1600,117513692,0
20100129,29.8900,29.9200,27.6600,28.1800,193887224,0
20100201,28.4000,28.4800,27.9200,28.4100,85931099,0
20100202,28.3700,28.5000,28.1400,28.4800,54159743,0
20100203,28.2200,28.7900,28.1200,28.6300,61397848,0
20100204,28.3500,28.5000,27.8100,27.8100,77835668,0
20100205,27.9700,28.2800,27.5700,28.0200,80815363,0
20100208,27.9600,28.0800,27.5700,27.7200,52826224,0
20100209,27.9700,28.3400,27.7500,28.0100,59195742,0
20100210,28.0000,28.2400,27.8400,28.0000,47956196,0
20100211,27.9100,28.4000,27.7000,28.1200,65994513,0
20100212,27.7800,28.0600,27.5800,27.9300,81121389,0
20100216,28.1500,28.3700,28.0200,28.3500,51938098,0
20100217,28.5900,28.6500,28.3600,28.5900,45882842,0
20100218,28.6100,29.0300,28.5100,28.9700,42852800,0
20100219,28.7800,28.9200,28.6900,28.7800,44454034,0
20100222,28.8400,28.9400,28.6500,28.7300,36709550,0
20100223,28.6700,28.8300,28.0900,28.3300,52266344,0
20100224,28.5400,28.7900,28.3800,28.6300,43166875,0
20100225,28.1700,28.6500,28.0200,28.6000,48708494,0
20100226,28.6500,28.8500,28.5100,28.6600,40372889,0
20100301,28.7700,29.0500,28.5300,29.0200,43805302,0
20100302,29.0600,29.3000,28.2400,28.4600,93129838,0
20100303,28.5100,28.6100,28.3500,28.4600,48442081,0
20100304,28.4300,28.6500,28.2700,28.6300,42893684,0
20100305,28.6400,28.6800,28.4200,28.5900,56004734,0
20100308,28.5100,28.9300,28.5000,28.6300,39421396,0
20100309,28.5600,29.1100,28.5500,28.8000,50278457,0
20100310,28.8600,29.1100,28.8000,28.9700,44898608,0
20100311,28.9500,29.1900,28.8500,29.1800,35353651,0
20100312,29.3200,29.3800,29.0400,29.2700,31702021,0
20100315,29.1800,29.3700,29.0100,29.2900,37516750,0
20100316,29.4200,29.4900,29.2000,29.3700,36732935,0
20100317,29.5000,29.8700,29.4000,29.6300,50375230,0
20100318,29.6500,29.7200,29.5000,29.6100,43845199,0
20100319,29.8000,29.9000,29.3500,29.6100,81341090,0
20100322,29.5000,29.7000,29.3900,29.6000,37708317,0
20100323,29.6500,29.9000,29.4100,29.8400,42021510,0
20100324,29.6800,29.8500,29.6000,29.6500,33992684,0
20100325,29.8300,30.5700,29.8000,30.0000,73174124,0
20100326,30.1100,30.2000,29.5900,29.6600,55604731,0
20100329,29.7000,29.8200,29.5500,29.5900,33340222,0
20100330,29.6200,29.8600,29.5000,29.7700,34955871,0
20100331,29.6500,29.7200,29.1700,29.2700,63762620,0
20100401,29.3500,29.5400,28.6200,29.1600,74768063,0
20100405,29.0900,29.4250,29.0300,29.2700,34338235,0
20100406,29.1000,29.5800,28.9800,29.3200,47366786,0
20100407,29.1500,29.5600,29.1400,29.3500,58320552,0
20100408,29.3000,29.9750,29.3000,29.9100,63711987,0
20100409,29.9500,30.4100,29.8950,30.3300,54754857,0
20100412,30.2500,30.4900,30.2050,30.3200,37074279,0
20100413,30.1700,30.5000,30.1300,30.4500,41374514,0
20100414,30.7500,31.0000,30.6600,30.8300,68938409,0
20100415,30.8100,30.9500,30.7100,30.8700,52747945,0
20100416,30.7500,30.9800,30.6000,30.6700,88707602,0
20100419,30.7700,31.2500,30.7600,31.0300,64969148,0
20100420,31.2000,31.4400,31.1300,31.3600,52205641,0
20100421,31.3100,31.5000,31.2300,31.3400,55343086,0
20100422,31.0100,31.5300,30.9000,31.3900,84847551,0
20100423,31.1100,31.5800,30.6500,30.9900,126765583,0
20100426,31.0000,31.2750,30.8600,31.1100,63652091,0
20100427,30.9300,31.2500,30.7500,30.8600,68731615,0
20100428,30.8800,31.0000,30.6200,30.9100,64557901,0
20100429,30.9600,31.4333,30.6700,31.0300,52671781,0
20100430,31.0500,31.0800,30.5200,30.5400,63218534,0
20100503,30.6700,31.0606,30.5800,30.8600,43990036,0
20100504,30.5000,30.5500,29.7500,30.1300,82085579,0
20100505,29.7200,30.0900,29.6900,29.8600,66831978,0
20100506,29.5600,29.8800,27.9100,28.9800,128612951,0
20100507,28.8600,28.9500,27.3200,28.2100,173717424,0
20100510,28.9700,29.4800,28.7100,28.9300,86656268,0
20100511,28.6900,29.6500,28.5700,28.8700,63803037,0
20100512,29.0200,29.5800,28.9200,29.4400,47151462,0
20100513,29.2700,29.7300,29.1800,29.2400,45291598,0
20100514,29.1700,29.2100,28.6400,28.9300,63317857,0
20100517,29.2300,29.2300,28.4500,28.9400,46055496,0
20100518,28.8600,29.0000,28.4000,28.6200,52772107,0
20100519,28.5200,28.6900,27.7900,28.2400,61754173,0
20100520,27.6200,27.8400,27.0400,27.1200,87990156,0
20100521,26.5700,27.1100,26.4400,26.8600,117600029,0
20100524,26.8100,26.8600,26.2600,26.3300,73711518,0
20100525,25.6500,26.3300,25.3800,26.0700,98328409,0
20100526,26.2500,26.6050,24.5600,25.0100,176627942,0
20100527,25.7400,26.3600,25.7250,25.9600,136432225,0
20100528,25.8300,26.1200,25.6600,25.8000,67499721,0
20100601,25.5700,26.3100,25.5200,25.8900,76155453,0
20100602,26.0700,26.4800,25.7300,26.4300,65325272,0
20100603,26.5400,26.9300,26.4100,26.8500,67838872,0
20100604,26.1000,26.5700,25.6200,25.8300,89830519,0
20100607,25.8200,25.8300,25.2500,25.3100,80453754,0
20100608,25.2400,25.2600,24.6500,25.1100,87260221,0
20100609,25.2300,25.5200,24.7500,24.8100,87808432,0
20100610,25.1300,25.1500,24.7800,24.9900,78943293,0
20100611,25.0500,25.7200,24.7700,25.6600,68056224,0
20100614,25.9000,25.9600,25.4700,25.4900,50965963,0
20100615,25.7500,26.6500,25.7400,26.5800,81643916,0
20100616,26.5000,26.5800,26.2300,26.3200,48699364,0
20100617,26.6100,26.6700,26.0400,26.3700,47998692,0
20100618,26.3700,26.5300,26.1700,26.4400,52078257,0
20100621,26.7500,26.8900,25.8900,25.9500,54617718,0
20100622,26.1700,26.4500,25.7600,25.7800,55986386,0
20100623,25.7500,25.7800,25.2200,25.3300,61468282,0
20100624,25.4600,25.7200,24.9300,25.0000,85250696,0
20100625,25.0200,25.1100,24.3500,24.3900,156256672,0
20100628,24.5000,24.6100,24.1200,24.3100,73787629,0
20100629,24.1000,24.2000,23.1150,23.3200,119768791,0
20100630,23.2400,23.6800,22.9500,23.0100,81056195,0
20100701,23.0900,23.3200,22.7300,23.1600,92233799,0
20100702,23.3400,23.4800,23.0500,23.2700,62489452,0
20100706,23.7200,24.0900,23.5840,23.8200,73594054,0
20100707,23.8200,24.3100,23.6100,24.3100,81960753,0
20100708,24.5700,24.6200,23.9719,24.4200,50768072,0
20100709,24.2800,24.4100,24.1500,24.2700,53810948,0
20100712,24.4300,24.8900,24.4200,24.8300,49859901,0
20100713,25.1300,25.3000,24.9000,25.1300,61928666,0
20100714,25.5200,25.6100,25.1300,25.4300,72808022,0
20100715,25.4800,25.5900,24.9800,25.5100,56934631,0
20100716,25.5400,25.6400,24.8800,24.9200,65064360,0
20100719,24.9500,25.3000,24.9100,25.2300,38181760,0
20100720,24.8600,25.4800,24.7000,25.4700,45530162,0
20100721,25.6000,25.6500,24.9750,25.1200,73297593,0
20100722,25.5000,25.9900,25.4700,25.8400,73016056,0
20100723,25.8300,26.0200,25.2500,25.8100,108521797,0
20100726,25.8900,26.2000,25.8000,26.1000,67249364,0
20100727,26.0800,26.2400,25.9600,26.1600,60682384,0
20100728,26.0700,26.1900,25.8300,25.9500,69704731,0
20100729,26.1300,26.4100,24.9900,26.0300,69444288,0
20100730,25.7200,25.8400,25.3500,25.8100,83533927,0
20100802,25.9800,26.3800,25.7500,26.3300,55044515,0
20100803,26.2700,26.3500,25.9700,26.1600,56714563,0
20100804,26.1600,26.2400,25.4400,25.7300,78531704,0
20100805,25.5000,25.5800,25.2100,25.3700,64922012,0
20100806,25.1700,25.5600,25.0200,25.5500,55984589,0
20100809,25.5400,25.7300,25.3750,25.6100,57102542,0
20100810,25.3300,25.3400,24.8800,25.0400,87257683,0
20100811,24.6600,24.9000,24.5600,24.8400,76744224,0
20100812,24.4100,24.6825,24.3600,24.5100,70240460,0
20100813,24.3400,24.6700,24.2400,24.4000,45261130,0
20100816,24.3400,24.6100,24.3000,24.5000,40966392,0
20100817,24.7000,24.9600,24.6000,24.7100,52934843,0
20100818,24.6600,24.9500,24.4100,24.8500,45996276,0
20100819,24.5700,24.7400,24.2100,24.4500,54068835,0
20100820,24.3300,24.4000,24.2000,24.2300,49565332,0
20100823,24.4500,24.6403,24.2400,24.2800,51728126,0
20100824,24.1000,24.3500,24.0000,24.0400,66532358,0
20100825,24.0000,24.2200,23.8700,24.1100,47355925,0
20100826,24.0900,24.1900,23.7900,23.8200,49105276,0
20100827,23.8800,24.0200,23.5100,23.9300,60939493,0
20100830,23.7400,23.8200,23.6000,23.6400,45453037,0
20100831,23.5700,23.7300,23.3200,23.4800,66083495,0
20100901,23.6600,23.9500,23.5400,23.9100,65235852,0
20100902,23.8600,23.9499,23.7100,23.9400,48837044,0
20100903,24.2000,24.4500,24.2000,24.3200,64188781,0
20100907,24.1400,24.3000,23.9200,23.9600,51928618,0
20100908,24.0300,24.2000,23.7400,23.9200,65512329,0
20100909,24.2000,24.2100,23.9900,24.0100,46028531,0
20100910,23.9800,24.0300,23.7900,23.8500,58293790,0
20100913,24.2000,25.2900,24.0900,25.0700,114680387,0
20100914,25.0600,25.3500,24.8900,25.0300,87132453,0
20100915,25.0700,25.2200,24.9200,25.0900,56204376,0
20100916,25.0700,25.3700,25.0500,25.3300,44548260,0
20100917,25.4400,25.5300,25.0800,25.2200,70341518,0
20100920,25.2500,25.5200,25.1100,25.4400,49877019,0
20100921,25.4100,25.4200,25.0800,25.1600,52924157,0
20100922,24.9100,24.9700,24.3600,24.6100,94299003,0
20100923,24.5000,24.5900,24.3600,24.4300,46209909,0
20100924,24.6500,24.8000,24.5800,24.7800,51940838,0
20100927,24.8500,24.9900,24.5900,24.7200,43732859,0
20100928,24.8500,24.9000,24.3500,24.6800,56041120,0
20100929,24.6100,24.6600,24.4000,24.5000,44318696,0
20100930,24.6000,24.8300,24.3600,24.4900,61270554,0
20101001,24.7700,24.8200,24.3000,24.3800,62668941,0
20101004,23.9900,23.9900,23.7800,23.9100,98143158,0
20101005,24.1100,24.4500,23.9100,24.3900,78150270,0
20101006,24.3300,24.5400,24.1300,24.4300,50489603,0
20101007,24.6100,24.7500,24.3900,24.5300,50096043,0
20101008,24.6200,24.6500,24.3700,24.5700,41328991,0
20101011,24.6900,24.7400,24.5000,24.5900,27587722,0
20101012,24.6500,24.9300,24.4300,24.8300,50134121,0
20101013,25.0000,25.5350,24.8900,25.3100,75198541,0
20101014,25.3000,25.3400,25.0000,25.2300,51985403,0
20101015,25.3800,25.5500,25.2300,25.5400,68954747,0
20101018,25.5800,25.9500,25.4500,25.8200,48395380,0
20101019,25.2800,25.3700,24.9500,25.0900,66150875,0
20101020,25.2500,25.4000,25.1000,25.3100,56282407,0
20101021,25.4000,25.5400,25.0500,25.4000,50031779,0
20101022,25.5200,25.5400,25.2700,25.3900,25844241,0
20101025,25.2500,25.3493,25.1700,25.1900,50912304,0
20101026,25.1100,25.9700,25.0600,25.9000,69304104,0
20101027,25.7600,26.1100,25.6200,26.0500,64805406,0
20101028,26.2000,26.3800,25.9200,26.2800,80730261,0
20101029,27.1400,27.2000,26.4800,26.6400,114192391,0
20101101,26.8800,27.2200,26.7000,26.9500,61916183,0
20101102,27.0300,27.4150,27.0200,27.4000,54402096,0
20101103,27.4800,27.4900,26.9600,27.0300,110255273,0
20101104,27.4100,27.4300,27.0150,27.1400,93599285,0
20101105,27.1700,27.1900,26.5300,26.8500,110953065,0
20101108,26.6800,27.0500,26.5800,26.8100,71670671,0
20101109,26.7800,27.1100,26.7100,26.9500,58594443,0
20101110,26.9900,27.0800,26.8100,26.9500,52277301,0
20101111,26.6500,26.7200,26.2800,26.7000,62076710,0
20101112,26.4600,26.5200,26.1000,26.2700,64962139,0
20101115,26.3300,26.5000,26.1700,26.2400,51794559,0
20101116,26.0000,26.0400,25.6500,25.7900,65338810,0
20101117,25.9000,25.9100,25.5500,25.5700,58299609,0
20101118,25.7000,26.0800,25.6100,25.8300,59518954,0
20101119,25.7900,25.8300,25.6000,25.7000,52421332,0
20101122,25.6600,25.7400,25.4400,25.7400,53350441,0
20101123,25.5600,25.6000,25.0900,25.1100,69806770,0
20101124,25.2200,25.4600,25.1600,25.3800,56843693,0
20101126,25.2000,25.4100,25.1700,25.3400,21356527,0
20101129,25.1400,25.4150,24.9300,25.3100,56608148,0
20101130,25.0500,25.4700,25.0000,25.2100,75282094,0
20101201,25.5900,26.2500,25.5600,26.0500,74123490,0
20101202,26.2500,26.9800,26.2000,26.9000,91798687,0
20101203,26.8100,27.0600,26.7800,27.0200,52621910,0
20101206,26.9200,26.9800,26.7600,26.8400,36273877,0
20101207,27.0600,27.1300,26.8600,26.8700,57860447,0
20101208,26.8200,27.2350,26.8000,27.2000,41664716,0
20101209,27.2700,27.3400,27.0100,27.1000,47148284,0
20101210,27.2200,27.4000,27.1100,27.3400,37629009,0
20101213,27.2500,27.4500,27.1725,27.2300,47943255,0
20101214,27.3200,27.7500,27.2600,27.6300,64094854,0
20101215,27.5400,27.9900,27.5300,27.8500,69634200,0
20101216,27.7600,27.9900,27.6600,27.9700,57679216,0
20101217,27.8900,28.0900,27.7900,27.7900,87456444,0
20101220,27.9000,27.9900,27.6800,27.8100,52810910,0
20101221,27.8400,28.1400,27.7600,28.0700,38152996,0
20101222,27.9800,28.4000,27.9800,28.1800,42255163,0
20101223,27.9700,28.3200,27.9600,28.3000,24822966,0
20101227,28.1200,28.2000,27.8800,28.0700,21458374,0
20101228,27.9700,28.1700,27.9600,28.0100,22568563,0
20101229,27.9400,28.1200,27.8800,27.9700,19093663,0
20101230,27.9200,28.0000,27.7750,27.8500,20315314,0
20101231,27.8000,27.9200,27.6300,27.9100,24265487,0
20110103,28.0500,28.1800,27.9200,27.9800,52808511,0
20110104,27.9400,28.1700,27.8500,28.0875,53441675,0
20110105,27.9000,28.0100,27.7700,28.0000,57973601,0
20110106,28.0400,28.8500,27.8600,28.8200,85741478,0
20110107,28.6400,28.7400,28.2500,28.6000,72982362,0
20110110,28.2600,28.4000,28.0400,28.2200,55742078,0
20110111,28.2000,28.2500,28.0500,28.1100,49759935,0
20110112,28.1200,28.5900,28.0700,28.5500,52178731,0
20110113,28.3300,28.3900,28.0100,28.1900,65967075,0
20110114,28.0800,28.3800,27.9100,28.3000,60782042,0
20110118,28.1600,28.7400,28.1400,28.6600,52608831,0
20110119,28.4600,28.6800,28.2700,28.4700,49514463,0
20110120,28.5000,28.5500,28.1300,28.3525,56891941,0
20110121,28.4000,28.4300,28.0200,28.0200,57506064,0
20110124,28.0200,28.5600,27.9900,28.3800,50991536,0
20110125,28.1400,28.4500,28.1200,28.4500,40594450,0
20110126,28.5100,28.9900,28.5000,28.7800,72376194,0
20110127,28.7500,29.4600,28.4900,28.8700,139845397,0
20110128,28.8950,28.9300,27.4500,27.7510,138964973,0
20110131,27.7700,27.9000,27.4200,27.7250,64024266,0
20110201,27.8000,28.0600,27.6100,27.9925,62026594,0
20110202,27.9300,28.1100,27.8800,27.9400,45455844,0
20110203,27.9650,27.9700,27.5400,27.6500,59849405,0
20110204,27.7000,27.8400,27.5100,27.7700,39958130,0
20110207,27.8000,28.3400,27.7900,28.1975,67191032,0
20110208,28.1000,28.3400,28.0500,28.2825,34152591,0
20110209,28.1900,28.2600,27.9100,27.9700,52321464,0
20110210,27.9300,27.9400,27.2900,27.5000,76323127,0
20110211,27.7600,27.8099,27.0700,27.2500,82683538,0
20110214,27.2050,27.2700,26.9500,27.2300,55735879,0
20110215,27.0400,27.3300,26.9500,26.9600,42604496,0
20110216,27.0500,27.0700,26.6000,27.0200,70380730,0
20110217,26.9700,27.3700,26.9100,27.2100,56587051,0
20110218,27.1300,27.2100,26.9900,27.0600,67115952,0
20110222,26.7800,27.1000,26.5200,26.5900,59291599,0
20110223,26.5300,26.8600,26.4300,26.5900,52255217,0
20110224,26.6400,27.0600,26.5000,26.7700,62283469,0
20110225,26.9100,26.9500,26.5000,26.5500,52134747,0
20110228,26.6900,26.8600,26.5100,26.5800,48646108,0
20110301,26.6000,26.7800,26.1500,26.1600,58528012,0
20110302,26.1100,26.3700,26.0400,26.0775,48099217,0
20110303,26.2600,26.4000,26.1800,26.2000,67683610,0
20110304,26.2200,26.2400,25.8000,25.9525,69907568,0
20110307,26.1300,26.2700,25.5500,25.7200,64538149,0
20110308,25.7700,26.0200,25.6500,25.9100,49625597,0
20110309,25.8100,25.9800,25.6600,25.8900,39023694,0
20110310,25.6200,25.7100,25.3500,25.4100,65641763,0
20110311,25.4100,25.8500,25.3600,25.6800,49583530,0
20110314,25.4900,25.7600,25.3500,25.6900,53735959,0
20110315,25.0800,25.4700,25.0000,25.3900,73885017,0
20110316,25.2200,25.2800,24.6800,24.7900,98447394,0
20110317,25.0600,25.2200,24.7500,24.7800,60900269,0
20110318,25.0600,25.1800,24.7979,24.8000,77624230,0
20110321,25.1800,25.5800,25.1500,25.3300,46231570,0
20110322,25.3000,25.4600,25.2300,25.2950,28175089,0
20110323,25.2300,25.6100,25.1800,25.5400,43717910,0
20110324,25.6000,25.8700,25.5000,25.8100,37949917,0
20110325,25.9300,25.9500,25.5900,25.6200,56461384,0
20110328,25.6600,25.7200,25.3800,25.4100,48338566,0
20110329,25.3400,25.5200,25.3000,25.4900,40344403,0
20110330,25.6000,25.7200,25.5000,25.6100,35775937,0
20110331,25.6000,25.6800,25.3400,25.3900,62132801,0
20110401,25.5300,25.5300,25.3100,25.4800,62556725,0
20110404,25.4500,25.6600,25.4100,25.5500,34905475,0
20110405,25.8200,26.1800,25.7400,25.7800,70768292,0
20110406,25.9800,26.3100,25.8600,26.1500,64565308,0
20110407,26.1876,26.2600,25.9699,26.2000,45663381,0
20110408,26.1700,26.2800,25.9600,26.0700,39490684,0
20110411,26.1900,26.2500,25.8000,25.9800,33680589,0
20110412,25.8300,25.8500,25.5500,25.6400,36177591,0
20110413,25.6500,25.8700,25.5600,25.6300,32554772,0
20110414,25.4200,25.4400,25.0900,25.4200,54405692,0
20110415,25.4600,25.5600,25.1800,25.3700,64044614,0
20110418,25.1000,25.2800,24.7200,25.0800,56902202,0
20110419,25.0000,25.1690,24.8700,25.1500,38030146,0
20110420,25.5400,26.0000,25.5100,25.7600,60328547,0
20110421,25.7900,25.8900,25.3600,25.5200,46130651,0
20110425,25.5600,25.6200,25.3400,25.6100,33164592,0
20110426,25.7400,26.4400,25.6700,26.1900,68497056,0
20110427,26.3000,26.3900,26.1300,26.3800,52076258,0
20110428,26.4600,26.8700,26.4000,26.7100,71863973,0
20110429,26.5500,26.6400,25.3600,25.9200,257205427,0
20110502,25.9400,26.0000,25.4800,25.6600,82837977,0
20110503,25.6000,25.8500,25.4900,25.8100,71107207,0
20110504,25.8500,26.2500,25.7900,26.0600,72636115,0
20110505,26.0500,26.0800,25.6800,25.7900,54541031,0
20110506,26.0700,26.2200,25.7500,25.8700,55566639,0
20110509,25.8000,25.9600,25.6700,25.8300,38377797,0
20110510,25.3800,25.8500,25.2500,25.6700,115264434,0
20110511,25.6500,25.6600,25.2100,25.3600,77654506,0
20110512,25.3500,25.3900,25.1000,25.3200,74488395,0
20110513,25.2800,25.3200,24.9500,25.0300,65797161,0
20110516,24.9600,25.0700,24.5000,24.5700,84317994,0
20110517,24.3950,24.7000,24.2700,24.5200,67729634,0
20110518,24.5300,24.7400,24.2500,24.6900,53511699,0
20110519,24.8500,24.8800,24.5000,24.7150,37413260,0
20110520,24.7200,24.8700,24.4400,24.4900,44973968,0
20110523,24.2100,24.2500,24.0300,24.1700,51716040,0
20110524,24.2000,24.2900,24.0400,24.1500,46816696,0
20110525,24.1700,24.3100,24.1600,24.1900,34277713,0
20110526,24.3500,25.0300,24.3200,24.6700,77118014,0
20110527,24.6800,24.9000,24.6500,24.7600,49698476,0
20110531,24.9600,25.0600,24.7000,25.0100,55182881,0
20110601,24.9900,25.1000,24.3700,24.4300,69155126,0
20110602,24.4900,24.6500,24.1800,24.2200,51041282,0
20110603,24.0500,24.1400,23.8400,23.9050,59617569,0
20110606,23.8900,24.2500,23.7700,24.0100,50071400,0
20110607,24.0900,24.1700,23.9000,24.0600,39912604,0
20110608,23.9000,24.0200,23.8600,23.9400,41592876,0
20110609,24.0100,24.0400,23.8200,23.9600,41797742,0
20110610,24.0200,24.0200,23.6900,23.7050,47250257,0
20110613,23.7900,24.1900,23.7000,24.0400,47033028,0
20110614,24.3000,24.4500,24.1900,24.2200,40138437,0
20110615,24.0000,24.0100,23.6700,23.7400,48300326,0
20110616,23.7500,24.1000,23.6500,23.9950,56700938,0
20110617,24.2200,24.3000,23.9800,24.2600,79075682,0
20110620,24.1700,24.6600,24.1600,24.4700,53276913,0
20110621,24.5200,24.8600,24.4000,24.7600,43953649,0
20110622,24.6000,24.8100,24.5900,24.6500,43727534,0
20110623,24.4400,24.6500,24.2000,24.6300,58291885,0
20110624,24.5100,24.5400,24.1900,24.3000,64707780,0
20110627,24.2300,25.4600,24.2300,25.2000,83679368,0
20110628,25.3000,25.9200,25.1600,25.8000,70391684,0
20110629,25.7100,25.7100,25.3600,25.6200,57899368,0
20110630,25.7400,26.0000,25.6600,26.0000,51414346,0
20110701,25.9300,26.1700,25.8400,26.0200,49064522,0
20110705,26.1000,26.1500,25.9000,26.0300,37315794,0
20110706,25.9700,26.3700,25.9600,26.3300,47277723,0
20110707,26.4900,26.8800,26.3600,26.7700,51066576,0
20110708,26.5400,26.9800,26.5100,26.9200,57312284,0
20110711,26.6200,26.8000,26.4900,26.6300,42525243,0
20110712,26.5500,26.7900,26.3400,26.5400,46228282,0
20110713,26.6000,26.9600,26.5100,26.6300,40045301,0
20110714,26.6200,27.0100,26.3600,26.4700,45648790,0
20110715,26.4700,26.9295,26.4700,26.7800,48062250,0
20110718,26.6300,26.9000,26.2600,26.5900,43954681,0
20110719,26.8100,27.6400,26.7800,27.5400,84691235,0
20110720,27.2800,27.3500,26.9800,27.0600,48838623,0
20110721,27.0400,27.3100,26.6500,27.0950,71392639,0
20110722,26.8600,27.5500,26.6800,27.5300,75065922,0
20110725,27.2600,28.0900,27.1900,27.9100,104485700,0
20110726,27.8200,28.1450,27.7800,28.0800,74083396,0
20110727,27.8800,27.9850,27.2000,27.3300,70386259,0
20110728,27.2900,28.0700,27.2100,27.7200,82847169,0
20110729,27.5200,27.7100,27.2600,27.4000,81473279,0
20110801,27.5100,27.6850,26.7500,27.2700,60254870,0
20110802,26.9800,27.4500,26.7600,26.8000,62898281,0
20110803,26.8300,27.0000,26.4800,26.9200,63464131,0
20110804,26.5300,26.8700,25.9300,25.9400,91359757,0
20110805,25.9700,26.1000,25.2300,25.6800,110245285,0
20110808,25.0200,25.6000,24.3900,24.4800,130655845,0
20110809,24.7100,25.6200,24.0300,25.5800,122708467,0
20110810,24.9500,25.0900,24.1000,24.2000,124967397,0
20110811,24.5000,25.3800,24.4000,25.1900,87474192,0
20110812,25.1300,25.3350,24.6500,25.1000,64182447,0
20110815,25.2400,25.5800,25.1500,25.5100,55036716,0
20110816,25.2150,25.5900,25.0500,25.3500,52640501,0
20110817,25.2500,25.7000,24.9300,25.2450,49717080,0
20110818,24.5700,25.0900,24.0300,24.6700,103426961,0
20110819,24.4100,24.6200,23.9100,24.0500,76222413,0
20110822,24.4200,24.4900,23.7900,23.9800,53514360,0
20110823,24.0300,24.7500,24.0300,24.7200,57506713,0
20110824,24.6500,24.9300,24.4200,24.9000,44380798,0
20110825,25.0800,25.1600,24.5000,24.5700,47179868,0
20110826,24.5100,25.3400,24.4200,25.2200,69134417,0
20110829,25.5300,25.8600,25.3700,25.8400,37821394,0
20110830,25.7300,26.4300,25.7000,26.2300,56932382,0
20110831,26.2900,26.7100,26.2600,26.6000,57108102,0
20110901,26.4600,26.8600,26.2100,26.2100,57277639,0
20110902,25.7800,26.0000,25.6600,25.8000,43159555,0
20110906,25.2000,25.5900,25.1100,25.5100,53749779,0
20110907,25.6900,26.0000,25.5700,26.0000,39349917,0
20110908,26.0000,26.6600,25.9500,26.2200,64898832,0
20110909,26.0000,26.1800,25.5000,25.7400,63388965,0
20110912,25.4400,25.9300,25.2700,25.8900,54035183,0
20110913,25.9200,26.1850,25.8100,26.0400,47958950,0
20110914,26.1700,26.8000,25.8900,26.5000,65973332,0
20110915,26.7300,27.0300,26.3100,26.9900,67108763,0
20110916,27.0500,27.2700,26.8300,27.1200,83394768,0
20110919,26.8000,27.3100,26.6000,27.2100,51681420,0
20110920,27.3100,27.5000,26.9300,26.9800,47500349,0
20110921,27.0500,27.0600,25.9700,25.9900,71548108,0
20110922,25.3000,25.6500,24.6000,25.0600,94658324,0
20110923,24.9000,25.1500,24.6900,25.0600,62631427,0
20110926,25.1900,25.5200,24.7300,25.4400,49997339,0
20110927,25.6600,25.9200,25.4500,25.6700,54811753,0
20110928,25.9300,26.3700,25.5100,25.5750,59731147,0
20110929,25.9800,26.1700,25.0900,25.4500,62677746,0
20110930,25.2000,25.5000,24.8800,24.8900,51077545,0
20111003,24.7200,25.3350,24.5200,24.5300,62107039,0
20111004,24.3000,25.3900,24.2600,25.3400,81390356,0
20111005,25.4200,26.1600,25.1600,25.8900,92533380,0
20111006,25.9000,26.4000,25.7000,26.3400,53874567,0
20111007,26.3400,26.5100,26.2000,26.2500,52138917,0
20111010,26.5800,26.9700,26.4700,26.9400,40600658,0
20111011,26.8600,27.0700,26.7200,27.0000,38398542,0
20111012,27.1800,27.3100,26.9000,26.9600,51014976,0
20111013,26.7600,27.2000,26.6200,27.1800,43274646,0
20111014,27.3100,27.5000,27.0200,27.2700,48064738,0
20111017,27.1139,27.4200,26.8500,26.9800,38622459,0
20111018,26.9400,27.4000,26.8000,27.3100,51151007,0
20111019,27.3700,27.4700,27.0100,27.1300,42059124,0
20111020,27.2600,27.3400,26.4000,27.0400,72384238,0
20111021,27.1500,27.1900,26.8000,27.1600,73505743,0
20111024,27.0600,27.4000,27.0400,27.1900,56505736,0
20111025,27.0800,27.2300,26.7200,26.8100,52448431,0
20111026,27.0300,27.0600,26.1000,26.5900,61238715,0
20111027,27.1300,27.4000,26.6500,27.2500,72199127,0
20111028,27.1400,27.1900,26.7900,26.9800,55695234,0
20111031,26.7550,27.0000,26.6200,26.6300,44942907,0
20111101,26.1900,26.3200,25.8600,25.9900,59870451,0
20111102,26.1000,26.2000,25.7000,26.0100,51617963,0
20111103,26.2400,26.5850,25.9800,26.5300,59004625,0
20111104,26.3800,26.4000,26.0000,26.2500,35768580,0
20111107,26.2100,26.8200,26.1300,26.8000,41439232,0
20111108,27.0100,27.2000,26.6850,27.1600,46749016,0
20111109,26.5900,26.7500,26.0600,26.2000,61077282,0
20111110,26.4700,26.5000,26.1200,26.2800,32123214,0
20111111,26.5799,27.0750,26.5700,26.9100,36858098,0
20111114,26.8799,27.0000,26.6500,26.7600,31487559,0
20111115,26.5600,26.9400,26.4000,26.7400,43070429,0
20111116,26.4700,26.5100,26.0400,26.0700,52299362,0
20111117,26.0100,26.0400,25.4400,25.5400,69280050,0
20111118,25.4800,25.5000,25.1500,25.3000,46966845,0
20111121,25.2400,25.2500,24.9000,25.0000,61057858,0
20111122,24.8900,24.9600,24.6500,24.7900,48871653,0
20111123,24.6100,24.7900,24.4700,24.4700,47984070,0
20111125,24.3800,24.6700,24.3000,24.3000,24266426,0
20111128,24.9400,24.9700,24.6900,24.8700,44619421,0
20111129,24.8200,25.0400,24.7500,24.8400,40695423,0
20111130,25.3701,25.5850,25.1400,25.5800,77553062,0
20111201,25.5600,25.6300,25.2000,25.2800,46680460,0
20111202,25.5900,25.6200,25.1600,25.2200,51051707,0
20111205,25.7800,25.8000,25.5000,25.7000,56052336,0
20111206,25.8100,25.8700,25.6100,25.6600,45904866,0
20111207,25.6700,25.7600,25.3350,25.6000,62361074,0
20111208,25.4800,25.7200,25.3700,25.4000,59939893,0
20111209,25.5200,25.8700,25.5000,25.7000,52605289,0
20111212,25.4100,25.5700,25.2900,25.5100,37802667,0
20111213,25.7500,26.1000,25.6510,25.7600,53529509,0
20111214,25.7200,25.8600,25.5700,25.5900,46866675,0
20111215,25.7200,25.8800,25.5400,25.5600,45701377,0
20111216,25.6700,26.1700,25.6300,26.0000,87082549,0
20111219,26.0200,26.1200,25.4600,25.5300,50011435,0
20111220,25.8600,26.1000,25.8100,26.0250,59005510,0
20111221,26.0100,26.1900,25.4400,25.7600,63294207,0
20111222,25.8200,25.8600,25.4750,25.8100,35123898,0
20111223,25.9101,26.0400,25.7300,26.0300,22337800,0
20111227,25.9600,26.1400,25.9300,26.0400,20625235,0
20111228,26.1100,26.1500,25.7600,25.8200,28962943,0
20111229,25.9500,26.0500,25.8600,26.0200,22311152,0
20111230,26.0000,26.1200,25.9100,25.9600,25770107,0
20120103,26.5500,26.9600,26.3900,26.7650,63521668,0
20120104,26.8199,27.4700,26.7800,27.4000,79616876,0
20120105,27.3800,27.7280,27.2900,27.6800,55182433,0
20120106,27.5300,28.1900,27.5250,28.1050,98582872,0
20120109,28.0500,28.1000,27.7200,27.7400,59082211,0
20120110,27.9300,28.1500,27.7500,27.8400,58163017,0
20120111,27.4300,27.9800,27.3700,27.7200,64443866,0
20120112,27.8700,28.0200,27.6450,28.0000,48692782,0
20120113,27.9300,28.2500,27.7900,28.2500,59116015,0
20120117,28.4000,28.6500,28.1700,28.2550,71025720,0
20120118,28.3100,28.4000,27.9700,28.2300,64008307,0
20120119,28.1600,28.4350,28.0300,28.1200,69198106,0
20120120,28.8200,29.7400,28.7500,29.7100,162869856,0
20120123,29.5500,29.9500,29.3500,29.7300,73018459,0
20120124,29.4700,29.5703,29.1800,29.3400,50565947,0
20120125,29.0700,29.6500,29.0700,29.5600,58027734,0
20120126,29.6100,29.7000,29.4000,29.5000,48573862,0
20120127,29.4500,29.5300,29.1700,29.2300,43660962,0
20120130,28.9700,29.6200,28.8300,29.6100,49487000,0
20120131,29.6600,29.7000,29.2300,29.5300,49162532,0
20120201,29.7900,30.0500,29.7600,29.8900,66080050,0
20120202,29.9000,30.1700,29.7100,29.9500,51583169,0
20120203,30.1401,30.4000,30.0900,30.2400,40868255,0
20120206,30.0400,30.2200,29.9700,30.2000,27368294,0
20120207,30.1500,30.4850,30.0500,30.3500,38190629,0
20120208,30.2600,30.6700,30.2200,30.6600,49366551,0
20120209,30.6800,30.8000,30.4800,30.7700,49914259,0
20120210,30.6400,30.8000,30.3600,30.4950,41073790,0
20120213,30.6300,30.7700,30.4300,30.5800,32540098,0
20120214,30.3300,30.4600,29.8500,30.2500,58743046,0
20120215,30.3301,30.3900,30.0300,30.0500,42266590,0
20120216,30.3100,31.5500,30.3000,31.2850,93055573,0
20120217,31.2000,31.3200,30.9500,31.2500,68928802,0
20120221,31.1800,31.6100,31.1500,31.4400,50271978,0
20120222,31.4500,31.6800,31.1800,31.2700,48070870,0
20120223,31.2000,31.5900,31.0000,31.3700,33999341,0
20120224,31.4800,31.5000,31.2400,31.4800,31907196,0
20120227,31.2400,31.5000,31.1000,31.3500,33593676,0
20120228,31.4100,31.9300,31.3800,31.8700,43747145,0
20120229,31.8850,32.0000,31.6100,31.7400,58027275,0
20120301,31.9300,32.3900,31.8500,32.2900,76501703,0
20120302,32.3100,32.4400,32.0000,32.0750,46710379,0
20120305,32.0100,32.0500,31.6200,31.8000,44936874,0
20120306,31.5400,31.9800,31.4900,31.5550,51124630,0
20120307,31.6700,31.9200,31.5300,31.8400,33779829,0
20120308,32.0400,32.2100,31.9000,32.0100,36463130,0
20120309,32.1000,32.1600,31.9200,31.9900,33651763,0
20120312,31.9700,32.2000,31.8200,32.0400,33575073,0
20120313,32.2400,32.6900,32.1500,32.6700,47732578,0
20120314,32.5300,32.8800,32.4900,32.7700,41603539,0
20120315,32.7900,32.9400,32.5800,32.8500,48342071,0
20120316,32.9100,32.9500,32.5000,32.6000,63314878,0
20120319,32.5350,32.6100,32.1500,32.2000,44317782,0
20120320,32.1000,32.1500,31.7400,31.9900,41058535,0
20120321,31.9600,32.1500,31.8200,31.9100,35702246,0
20120322,31.8100,32.0900,31.7900,31.9950,31276313,0
20120323,32.1000,32.1100,31.7200,32.0100,34319428,0
20120326,32.1900,32.6100,32.1550,32.5900,35779713,0
20120327,32.6500,32.7000,32.4000,32.5200,35778053,0
20120328,32.5200,32.7000,32.0400,32.1900,40001670,0
20120329,32.0600,32.1900,31.8100,32.1200,36519874,0
20120330,32.4000,32.4100,32.0400,32.2550,30810220,0
20120402,32.2200,32.4600,31.9500,32.2900,35026161,0
20120403,32.1600,32.1900,31.6600,31.9400,42116157,0
20120404,31.6600,31.6900,31.0500,31.2100,48689441,0
20120405,31.1500,31.6300,31.0501,31.5200,49688784,0
20120409,31.2200,31.4000,30.9700,31.1000,30551816,0
20120410,31.0600,31.1900,30.3000,30.4700,52836474,0
20120411,30.4300,30.5300,30.2300,30.3450,42405054,0
20120412,30.4800,31.0400,30.4200,30.9750,37552493,0
20120413,30.8900,31.1600,30.7200,30.8100,39130619,0
20120416,30.9900,31.1900,30.7700,31.0750,37504312,0
20120417,31.2700,31.6100,31.2000,31.4400,33356710,0
20120418,31.2800,31.3100,31.0400,31.1400,40002938,0
20120419,31.1300,31.6800,30.9400,31.0100,50232836,0
20120420,32.1500,32.8900,32.0500,32.4200,102325615,0
20120423,32.3100,32.5000,32.0300,32.1200,60887249,0
20120424,32.2100,32.5200,31.8300,31.9200,40197979,0
20120425,31.9200,32.3200,31.8700,32.2000,61801112,0
20120426,32.1200,32.2300,31.9200,32.1100,39964050,0
20120427,32.1200,32.2200,31.8800,31.9800,40282463,0
20120430,31.9800,32.1100,31.9200,32.0150,34456027,0
20120501,32.0500,32.3350,31.9500,32.0100,43567398,0
20120502,31.8500,31.9250,31.6400,31.8000,35366421,0
20120503,31.8800,31.9000,31.6100,31.7600,31154507,0
20120504,31.4500,31.5700,30.9200,30.9800,57141768,0
20120507,30.7000,30.8600,30.5700,30.6500,47938730,0
20120508,30.4800,30.7800,30.1700,30.5000,45951527,0
20120509,30.1900,30.8300,30.1000,30.7600,50089021,0
20120510,30.8600,31.0200,30.4500,30.7400,43271833,0
20120511,30.6900,31.5400,30.6900,31.1600,43189393,0
20120514,30.8200,31.0400,30.6400,30.6800,39404765,0
20120515,30.6400,30.7950,30.1500,30.2100,61469456,0
20120516,30.3100,30.3200,29.7400,29.9000,59692219,0
20120517,29.9900,30.2084,29.7100,29.7200,47587651,0
20120518,29.7900,29.8100,29.1700,29.2700,55256475,0
20120521,29.1000,29.7900,29.0600,29.7500,37959686,0
20120522,29.6900,29.8800,29.5000,29.7600,38956428,0
20120523,29.3500,29.4000,28.6400,29.1100,64543340,0
20120524,29.1600,29.3000,28.7600,29.0700,52062997,0
20120525,29.2000,29.3600,29.0100,29.0600,29394993,0
20120529,29.3800,29.7200,29.2200,29.5600,36824443,0
20120530,29.3500,29.4790,29.1200,29.3400,41051184,0
20120531,29.3000,29.4200,28.9400,29.1900,37630731,0
20120601,28.7600,28.9600,28.4400,28.4500,54306097,0
20120604,28.6200,28.7800,28.3200,28.5500,45708103,0
20120605,28.5100,28.7500,28.3900,28.5050,44964016,0
20120606,28.8800,29.3700,28.8075,29.3500,45961646,0
20120607,29.6400,29.7000,29.1700,29.2300,36647615,0
20120608,29.2100,29.6800,29.0500,29.6500,41860553,0
20120611,29.7300,29.8100,28.8200,28.8950,45545102,0
20120612,29.1000,29.3000,28.8400,29.2900,34274023,0
20120613,29.2200,29.4400,29.0500,29.1300,32181290,0
20120614,29.3300,29.4600,28.8800,29.3400,38639121,0
20120615,29.5900,30.0800,29.4900,30.0200,59269240,0
20120618,29.9900,30.0300,29.7100,29.8400,57551033,0
20120619,30.1900,31.1100,30.0500,30.7000,74164839,0
20120620,30.9300,31.0500,30.6400,30.9300,35512849,0
20120621,30.9600,31.1400,30.0600,30.1350,47516990,0
20120622,30.3000,30.7300,30.0300,30.7000,41737289,0
20120625,30.3001,30.3200,29.6200,29.8650,41209176,0
20120626,30.0000,30.2700,29.9400,30.0200,37669493,0
20120627,30.1900,30.5000,30.0300,30.1700,33479380,0
20120628,29.9800,30.0500,29.4200,29.9100,44807972,0
20120629,30.4500,30.6900,30.1400,30.5900,53072066,0
20120702,30.6200,30.6200,30.2100,30.5600,30117084,0
20120703,30.2300,30.7600,30.1700,30.7600,20301950,0
20120705,30.5900,30.7800,30.3750,30.7000,28234560,0
20120706,30.6100,30.7000,29.9500,30.1850,37740627,0
20120709,30.1200,30.2300,29.7800,30.0000,30165763,0
20120710,30.0800,30.2200,29.5100,29.7400,35869958,0
20120711,29.7100,29.7350,29.1050,29.3000,38852421,0
20120712,29.1500,29.1800,28.5400,28.6300,62796853,0
20120713,28.7600,29.4800,28.7200,29.3900,38650568,0
20120716,29.4800,29.5300,29.0400,29.4400,27101301,0
20120717,29.6400,29.8600,29.2000,29.6600,33142425,0
20120718,29.6000,30.4500,29.4600,30.4500,40740560,0
20120719,30.5100,30.8000,30.3800,30.6650,41891738,0
20120720,31.0000,31.0500,30.0500,30.1150,62300594,0
20120723,29.5700,29.5800,29.0100,29.2800,54605089,0
20120724,29.2401,29.3600,28.9000,29.1500,46737902,0
20120725,29.2400,29.3300,28.7800,28.8300,45298596,0
20120726,29.2300,29.5000,29.0900,29.1600,44249716,0
20120727,29.4800,29.8500,29.1800,29.7550,43771596,0
20120730,29.7500,29.8200,29.4600,29.6400,28526147,0
20120731,29.4800,29.7100,29.3300,29.4700,36587872,0
20120801,29.5900,29.6500,29.2100,29.4100,31397804,0
20120802,29.2100,29.5250,28.9700,29.1900,39106507,0
20120803,29.5300,29.9400,29.4800,29.7500,35186838,0
20120806,30.0000,30.1100,29.8100,29.9500,27199333,0
20120807,30.0700,30.3500,29.8700,30.2600,27791376,0
20120808,30.2100,30.4700,30.1100,30.3300,25090883,0
20120809,30.3900,30.6500,30.3000,30.5000,22758759,0
20120810,30.5000,30.6200,30.2500,30.4200,27683861,0
20120813,30.3500,30.4600,30.1600,30.3900,22105069,0
20120814,30.3000,30.3900,30.0100,30.1300,34188724,0
20120815,30.1100,30.2800,30.0200,30.2000,24105860,0
20120816,30.3605,30.9400,30.2600,30.7800,35209263,0
20120817,30.9200,30.9200,30.5900,30.9000,32124170,0
20120820,30.8200,30.8500,30.5800,30.7400,23522643,0
20120821,30.7600,30.9600,30.6100,30.8000,27891389,0
20120822,30.5900,30.7600,30.4650,30.5400,33095421,0
20120823,30.3900,30.4000,30.0800,30.2550,27938958,0
20120824,30.2500,30.6300,30.1800,30.5600,22571957,0
20120827,30.9300,30.9600,30.5900,30.6900,33899732,0
20120828,30.7000,30.8000,30.5200,30.6300,23561295,0
20120829,30.6518,30.7500,30.4400,30.6500,22900292,0
20120830,30.5300,30.6100,30.2200,30.3200,23089336,0
20120831,30.6000,30.9600,30.3800,30.8200,35487011,0
20120904,30.4500,30.6600,30.1500,30.3850,47468523,0
20120905,30.2200,30.5300,30.2100,30.3900,33514740,0
20120906,30.5000,31.3600,30.4600,31.3450,47405645,0
20120907,31.0400,31.0700,30.7300,30.9500,41696874,0
20120910,30.8300,30.9000,30.5100,30.7200,39881336,0
20120911,30.6900,30.9100,30.6101,30.7900,23872834,0
20120912,30.9400,31.1800,30.7300,30.7800,30472002,0
20120913,30.8900,31.1800,30.4000,30.9350,44340734,0
20120914,31.0100,31.2500,30.8100,31.2100,50840850,0
20120917,31.1900,31.2600,31.0400,31.2100,35308693,0
20120918,31.1000,31.2100,31.0300,31.1750,33391406,0
20120919,31.0900,31.1900,31.0400,31.0520,47497555,0
20120920,30.9500,31.4800,30.9100,31.4500,43973862,0
20120921,31.4300,31.6100,31.0900,31.1900,92386284,0
20120924,31.0000,31.0700,30.6400,30.7800,46183571,0
20120925,30.9500,31.0000,30.3600,30.3900,52608792,0
20120926,30.2800,30.6000,30.0400,30.1650,53975371,0
20120927,30.1700,30.4000,29.8900,30.1600,46341655,0
20120928,30.1800,30.2600,29.7400,29.7600,52602055,0
20121001,29.8100,29.9800,29.4200,29.4900,53377014,0
20121002,29.6800,29.8900,29.5000,29.6600,42115056,0
20121003,29.7500,29.9900,29.6700,29.8600,45751897,0
20121004,29.9700,30.0300,29.5700,30.0300,43071239,0
20121005,30.2300,30.2500,29.7400,29.8500,40679442,0
20121008,29.6400,29.9200,29.5500,29.7800,29588989,0
20121009,29.6800,29.7400,29.1800,29.2800,44498650,0
20121010,29.1500,29.3100,28.9500,28.9800,46459376,0
20121011,29.2150,29.2500,28.8700,28.9500,40833785,0
20121012,28.9700,29.3200,28.8000,29.2000,44818470,0
20121015,29.3700,29.7200,29.2500,29.5100,41539981,0
20121016,29.4500,29.7400,29.3200,29.4900,46852858,0
20121017,29.3000,29.6400,29.0900,29.5900,43471876,0
20121018,29.6500,29.7300,29.2600,29.4950,53111649,0
20121019,29.0500,29.0800,28.5000,28.6400,87712313,0
20121022,28.7300,28.8300,27.8300,28.0000,82610493,0
20121023,27.7650,28.2000,27.7600,28.0470,63848681,0
20121024,28.1600,28.2000,27.8700,27.9019,52483753,0
20121025,28.1900,28.2000,27.8600,27.8800,51168036,0
20121026,27.8600,28.3400,27.8400,28.2100,57092135,0
20121031,28.5500,28.8800,28.5000,28.5400,68571747,0
20121101,28.8400,29.5600,28.8200,29.5150,71245068,0
20121102,29.5900,29.7700,29.3300,29.4998,56223564,0
20121105,29.6200,29.7400,29.3300,29.6300,37680259,0
20121106,29.8200,30.2000,29.6100,29.8600,42064665,0
20121107,29.5300,29.8250,29.0500,29.0800,54408743,0
20121108,29.1200,29.3700,28.8000,28.8100,49142155,0
20121109,28.8800,29.1900,28.8050,28.8300,42747395,0
20121112,28.9400,29.0100,28.2100,28.2200,60115132,0
20121113,27.0200,27.3000,26.7500,27.0895,122292762,0
20121114,27.2400,27.2900,26.8000,26.8400,75405840,0
20121115,26.8800,26.9700,26.6300,26.6607,49511083,0
20121116,26.6700,26.7000,26.3449,26.5209,62446470,0
20121119,26.8000,26.8000,26.4700,26.7277,55425918,0
20121120,26.7600,26.8000,26.4600,26.7100,46273158,0
20121121,26.7100,27.1666,26.6700,26.9500,62466255,0
20121123,27.2300,27.7700,27.2000,27.7000,55664835,0
20121126,27.5400,27.5800,27.1700,27.3850,81536359,0
20121127,27.3599,27.3800,27.0424,27.0800,43817157,0
20121128,27.0100,27.3900,26.7700,27.3600,51034533,0
20121129,27.1100,27.3600,26.8600,26.9500,68552783,0
20121130,27.0500,27.1300,26.4900,26.6150,77483861,0
20121203,26.7800,26.8200,26.4000,26.4294,52697221,0
20121204,26.5000,26.6300,26.3400,26.3700,49154816,0
20121205,26.3800,26.9300,26.2600,26.6700,57040778,0
20121206,26.8100,26.9800,26.6100,26.7250,37803848,0
20121207,26.8200,26.8200,26.3700,26.4550,45316204,0
20121210,26.5600,26.9700,26.5200,26.9400,46527920,0
20121211,27.0500,27.4900,27.0500,27.3200,50688287,0
20121212,27.5300,27.6200,27.0800,27.2400,43518622,0
20121213,27.3200,27.5200,26.9500,27.1100,44497516,0
20121214,27.1100,27.1300,26.7000,26.8100,40999699,0
20121217,26.7900,27.2150,26.6800,27.0950,41645524,0
20121218,27.2500,27.6300,27.1400,27.5600,49440588,0
20121219,27.6900,27.7300,27.2500,27.3100,51960698,0
20121220,27.3600,27.6800,27.1500,27.6800,48428709,0
20121221,27.4500,27.4900,27.0000,27.4500,88129770,0
20121224,27.2000,27.2500,27.0000,27.0600,20519231,0
20121226,27.0300,27.2000,26.7000,26.8600,31069903,0
20121227,26.8900,27.0900,26.5700,26.9600,38769200,0
20121228,26.7100,26.9000,26.5500,26.5500,27678608,0
20121231,26.5900,26.7700,26.3700,26.7097,41997718,0
20130102,27.2500,27.7300,27.1499,27.6200,51666473,0
20130103,27.6300,27.6500,27.1600,27.2500,47061841,0
20130104,27.2700,27.3400,26.7300,26.7400,51722754,0
20130107,26.7700,26.8800,26.6400,26.6900,36364402,0
20130108,26.7500,26.7900,26.4600,26.5500,43970532,0
20130109,26.7200,26.7500,26.5600,26.7000,37894739,0
20130110,26.6500,26.9800,26.2900,26.4600,70061636,0
20130111,26.4900,26.9300,26.2800,26.8300,54183987,0
20130114,26.9000,27.0800,26.7600,26.8900,47942297,0
20130115,26.8300,27.2900,26.8250,27.2100,47689900,0
20130116,27.1500,27.2300,27.0100,27.0400,40210295,0
20130117,27.1900,27.4700,27.0600,27.2500,50524314,0
20130118,27.1000,27.2900,27.0400,27.2500,51841269,0
20130122,27.3000,27.4500,27.0000,27.1500,57522726,0
20130123,27.2000,27.6350,27.2000,27.6100,48050763,0
20130124,27.7000,28.0700,27.4700,27.6300,97325783,0
20130125,27.5800,28.2300,27.3900,27.8800,80511927,0
20130128,28.0100,28.2250,27.7600,27.9110,54448524,0
20130129,27.8200,28.1300,27.6000,28.0100,45820548,0
20130130,28.0100,28.1900,27.7600,27.8500,43137584,0
20130131,27.7900,27.9700,27.4000,27.4500,49060921,0
20130201,27.6700,28.0500,27.5500,27.9300,54860124,0
20130204,27.8700,28.0200,27.4200,27.4400,47834903,0
20130205,27.6200,27.6600,27.3600,27.4950,34705185,0
20130206,27.3799,27.5400,27.2500,27.3400,40821684,0
20130207,27.3500,27.3900,27.1000,27.2830,37449126,0
20130208,27.3500,27.7100,27.3100,27.5500,32824380,0
20130211,27.6500,27.9200,27.5000,27.8600,32064021,0
20130212,27.8800,28.0000,27.7500,27.8800,35329282,0
20130213,27.9300,28.1100,27.8800,28.0300,40938975,0
20130214,27.9200,28.0600,27.8700,28.0400,26191617,0
20130215,28.0400,28.1600,27.8750,28.0100,48779194,0
20130219,27.8801,28.0900,27.8000,28.0450,37283502,0
20130220,28.1300,28.2000,27.8300,27.8700,43493131,0
20130221,27.7400,27.7400,27.2300,27.4900,48387286,0
20130222,27.6800,27.7600,27.4800,27.7600,30350368,0
20130225,27.9700,28.0500,27.3700,27.3700,47269311,0
20130226,27.3800,27.6000,27.3400,27.3700,49192628,0
20130227,27.4200,28.0000,27.3300,27.8100,36237886,0
20130228,27.8800,27.9700,27.7400,27.8000,32820447,0
20130301,27.7200,27.9800,27.5200,27.9500,34453040,0
20130304,27.8500,28.1500,27.7000,28.1500,36751598,0
20130305,28.2900,28.5400,28.1600,28.3500,39750729,0
20130306,28.2100,28.2300,27.7800,28.0900,50897760,0
20130307,28.1100,28.2800,28.0050,28.1400,28625007,0
20130308,28.2500,28.3300,27.9600,28.0000,35933087,0
20130311,27.9400,27.9700,27.6700,27.8700,34111397,0
20130312,27.8400,27.9500,27.6400,27.9100,36814223,0
20130313,27.8700,28.0200,27.7500,27.9150,27617046,0
20130314,28.0000,28.1600,27.9300,28.1350,55263375,0
20130315,28.0300,28.1600,27.9800,28.0350,85575516,0
20130318,27.8800,28.2800,27.8100,28.1000,43368519,0
20130319,28.1200,28.2200,28.0300,28.1800,51263352,0
20130320,28.3400,28.4900,28.1800,28.3150,34241734,0
20130321,28.1100,28.3600,28.0500,28.1100,33460747,0
20130322,28.1900,28.3379,28.1000,28.2500,28419511,0
20130325,28.3000,28.3500,27.9600,28.1600,42953062,0
20130326,28.2400,28.3400,28.1100,28.1550,27418381,0
20130327,28.1400,28.4450,28.0800,28.3700,35480304,0
20130328,28.3200,28.6600,28.2600,28.6050,48568720,0
20130401,28.6400,28.6600,28.3600,28.6100,28584166,0
20130402,28.5900,28.8500,28.5200,28.8000,27551462,0
20130403,28.7500,28.9500,28.5400,28.5600,34412079,0
20130404,28.3900,28.6100,28.2700,28.5950,41659407,0
20130405,28.2200,28.7800,28.1100,28.7000,49097990,0
20130408,28.7300,28.7300,28.4700,28.5900,34269474,0
20130409,28.7300,29.8150,28.6800,29.6100,75395179,0
20130410,29.5700,30.3200,29.5200,30.2800,69286079,0
20130411,29.1000,29.2000,28.7300,28.9350,126049300,0
20130412,28.8500,29.0200,28.6600,28.7900,60703455,0
20130415,28.6500,28.9800,28.5100,28.6900,55502591,0
20130416,28.9000,29.1400,28.6950,28.9700,50282086,0
20130417,28.8500,29.0400,28.6000,28.8250,51928592,0
20130418,28.9500,28.9800,28.5000,28.7900,53439288,0
20130419,29.6200,30.2400,29.6100,29.7650,96606591,0
20130422,30.3000,31.1800,30.2700,30.8300,134495375,0
20130423,30.7000,30.9000,30.3800,30.6000,57904100,0
20130424,30.6200,31.9200,30.6000,31.7600,87304115,0
20130425,31.7100,32.8400,31.5400,31.9400,107200526,0
20130426,31.9000,31.9800,31.4500,31.7900,46859998,0
20130429,31.8000,32.6800,31.7700,32.6100,58083106,0
20130430,32.5600,33.1100,32.2800,33.1000,72616253,0
20130501,32.9300,33.0800,32.6000,32.7200,53439659,0
20130502,32.6300,33.1700,32.3900,33.1600,45316287,0
20130503,33.2300,33.5200,33.0800,33.4900,46301698,0
20130506,33.4200,33.9100,33.2500,33.7500,40675400,0
20130507,33.6500,33.7900,33.2400,33.3100,42502952,0
20130508,33.0667,33.2400,32.6500,32.9900,50475355,0
20130509,32.8500,33.0000,32.5900,32.6600,45759534,0
20130510,32.6700,32.7200,32.3200,32.6900,36088433,0
20130513,32.6100,33.0700,32.5500,33.0300,35528328,0
20130514,32.8601,33.5300,32.8000,33.5300,51647364,0
20130515,33.4500,33.9000,33.4300,33.8450,43886257,0
20130516,33.6400,34.1500,33.5500,34.0800,58354881,0
20130517,34.1301,34.8700,34.1000,34.8700,59803622,0
20130520,34.7300,35.0950,34.6800,35.0800,52867914,0
20130521,35.1000,35.2725,34.7200,34.8500,47672244,0
20130522,34.7900,34.8400,34.3600,34.6100,63500689,0
20130523,34.2300,34.5500,33.9000,34.1500,49729515,0
20130524,33.9200,34.2800,33.9000,34.2690,32651718,0
20130528,34.4200,35.1800,34.4100,35.0200,46592038,0
20130529,34.7400,35.0200,34.5700,34.8800,37567065,0
20130530,34.8500,35.2500,34.8130,35.0300,47252504,0
20130531,34.8200,35.2800,34.7900,34.9000,48466129,0
20130603,34.9200,35.6300,34.8300,35.5900,49482191,0
20130604,35.6200,35.7400,34.7710,34.9900,64554262,0
20130605,34.6000,34.8900,34.4300,34.7800,45158883,0
20130606,34.8400,35.1100,34.4900,34.9600,37176883,0
20130607,35.2500,35.7800,35.0600,35.6700,39654988,0
20130610,35.5100,35.6500,35.1400,35.4700,34363979,0
20130611,35.0500,35.1800,34.6800,34.8400,38897394,0
20130612,35.1400,35.2700,34.8500,35.0000,36503812,0
20130613,34.9900,35.0200,34.5900,34.7150,44095207,0
20130614,34.5500,34.6901,34.2500,34.4000,46152407,0
20130617,34.6900,35.1600,34.6300,35.0000,48276196,0
20130618,34.9700,35.1700,34.8950,34.9800,25894191,0
20130619,34.9600,35.0900,34.5900,34.5900,29928371,0
20130620,34.2600,34.3300,33.3700,33.4900,53735502,0
20130621,33.6600,33.7300,33.0500,33.2650,79575645,0
20130624,32.9400,34.2000,32.5700,33.7150,55095622,0
20130625,34.0800,34.3800,33.4600,33.6700,43120416,0
20130626,34.1200,34.4800,33.8875,34.3500,45237248,0
20130627,34.5200,34.7800,34.5000,34.6200,27775835,0
20130628,34.3800,34.7900,34.3400,34.5450,48705285,0
20130701,34.7500,34.9900,34.3300,34.3600,30174740,0
20130702,34.4100,34.4389,33.6300,33.9400,36389902,0
20130703,33.6600,34.3700,33.6000,34.0100,15479577,0
20130705,34.0900,34.2400,33.5810,34.2100,24915838,0
20130708,34.3500,34.5900,33.9800,34.3250,30138106,0
20130709,34.5800,34.6000,34.1400,34.3500,24099125,0
20130710,34.3400,34.8100,34.3200,34.7000,29175369,0
20130711,35.0000,35.7700,34.9000,35.6850,51119551,0
20130712,35.5800,35.7300,35.2800,35.6700,34901204,0
20130715,35.6600,36.2200,35.5800,36.1700,33690263,0
20130716,36.0100,36.4299,35.9600,36.2700,35526857,0
20130717,36.3400,36.3900,35.4900,35.7400,36369828,0
20130718,35.7200,35.8900,35.2200,35.4400,41386238,0
20130719,32.4000,32.6700,31.0200,31.4000,233373120,0
20130722,31.7000,32.0100,31.6000,32.0100,76897635,0
20130723,31.9100,32.0400,31.7100,31.8200,63868219,0
20130724,32.0350,32.1900,31.8900,31.9600,48940906,0
20130725,31.6200,31.6500,31.2500,31.3900,62661414,0
20130726,31.2600,31.6200,31.2050,31.6200,37937977,0
20130729,31.4700,31.6000,31.4000,31.5400,28592599,0
20130730,31.7800,32.1200,31.5500,31.8500,45223942,0
20130731,31.9700,32.0500,31.7100,31.8400,42214230,0
20130801,32.0600,32.0900,31.6000,31.6700,42034706,0
20130802,31.6900,31.9000,31.5650,31.8900,28309500,0
20130805,31.9000,32.0000,31.6400,31.7000,30037962,0
20130806,31.5500,31.6700,31.3800,31.5800,35374003,0
20130807,31.5400,32.1000,31.2500,32.0630,37304629,0
20130808,32.2400,33.0700,32.0500,32.8900,58001859,0
20130809,32.7700,32.9000,32.4700,32.7000,26362346,0
20130812,32.4600,32.9700,32.4600,32.8700,24749854,0
20130813,32.5100,32.5500,32.2100,32.2300,38201440,0
20130814,32.1400,33.3600,31.7000,32.3500,48002582,0
20130815,32.0000,32.1800,30.8400,31.7900,32618746,0
20130816,31.7900,31.9900,31.6600,31.8000,32000025,0
20130819,31.7600,31.9700,31.3800,31.3930,27211620,0
20130820,31.4400,31.9000,31.3700,31.6200,22661470,0
20130821,31.6100,32.0100,31.5400,31.6100,35194477,0
20130822,32.1850,32.4900,32.1000,32.3900,28669295,0
20130823,35.1700,35.2000,34.0000,34.7700,198193378,0
20130826,34.4000,34.6700,34.0300,34.1500,71444513,0
20130827,33.5150,34.1000,33.1500,33.2600,57384409,0
20130828,33.3900,33.6000,33.0000,33.0200,42425119,0
20130829,32.9300,33.6000,32.8000,33.5500,44216890,0
20130830,33.3700,33.4800,33.0900,33.4000,39481245,0
20130903,31.7500,32.0700,31.2900,31.8800,144760490,0
20130904,31.3900,31.4700,31.1100,31.1950,139933610,0
20130905,31.1000,31.4400,30.9500,31.2350,70489806,0
20130906,31.3100,31.3900,31.1300,31.1520,74306067,0
20130909,31.2208,31.7900,31.2000,31.6550,48805955,0
20130910,31.9000,32.4000,31.7900,32.3900,54564796,0
20130911,32.5700,32.9300,32.5300,32.7400,37537372,0
20130912,32.7200,32.7800,32.5900,32.6900,32486522,0
20130913,32.7700,33.0700,32.5050,33.0300,40546185,0
20130916,33.3800,33.5000,32.7300,32.8010,52202875,0
20130917,33.4200,33.4700,32.9000,32.9300,71456441,0
20130918,32.9900,33.4000,32.8300,33.3200,60882726,0
20130919,33.4800,33.6800,33.3200,33.6400,39324631,0
20130920,33.4100,33.4800,32.6850,32.7910,91540999,0
20130923,32.5401,32.9690,32.5000,32.7400,37857444,0
20130924,32.8700,32.8700,32.1500,32.4550,36485020,0
20130925,32.4900,32.8000,32.4000,32.5050,26536894,0
20130926,32.6400,33.0000,32.5900,32.7700,26122772,0
20130927,32.8800,33.7500,32.8700,33.2700,51946740,0
20130930,33.0000,33.3100,32.7000,33.2800,35640219,0
20131001,33.3500,33.6100,33.3000,33.5800,35802737,0
20131002,33.3600,34.0300,33.2900,33.9200,46124813,0
20131003,33.8800,34.0000,33.4200,33.8600,38109150,0
20131004,33.6900,33.9900,33.6200,33.8800,32099239,0
20131007,33.6000,33.7100,33.2000,33.3000,34414848,0
20131008,33.3100,33.3300,32.8000,33.0100,40394390,0
20131009,33.0700,33.3499,32.9600,33.0700,35119002,0
20131010,33.3100,33.8900,33.2600,33.7600,41941082,0
20131011,33.6800,34.1400,33.6800,34.1300,29520823,0
20131014,33.9000,34.5000,33.7800,34.4500,27388982,0
20131015,34.6700,34.9900,34.4700,34.4900,46417976,0
20131016,34.6000,34.8950,34.5600,34.6400,34066618,0
20131017,34.4500,34.9900,34.3700,34.9200,30816515,0
20131018,34.8200,34.9900,34.3300,34.9600,40562173,0
20131021,34.9800,35.2000,34.9100,34.9900,27207745,0
20131022,35.0200,35.1000,34.5200,34.5800,39711787,0
20131023,34.3500,34.4900,33.6740,33.7600,57455494,0
20131024,33.8200,34.1000,33.5700,33.7200,44423479,0
20131025,35.8800,36.2900,35.4700,35.7300,107541329,0
20131028,35.6100,35.7300,35.2700,35.5700,37470819,0
20131029,35.6301,35.7200,35.2600,35.5200,31377710,0
20131030,35.5300,35.7900,35.4300,35.5400,36276662,0
20131031,35.6600,35.6900,35.3400,35.4050,38496425,0
20131101,35.6700,35.6900,35.3900,35.5250,39841378,0
20131104,35.5900,35.9800,35.5500,35.9400,27226752,0
20131105,35.7899,36.7100,35.7700,36.6400,51374052,0
20131106,37.2400,38.2200,37.0600,38.1800,85952858,0
20131107,37.9600,38.0100,37.4300,37.5000,59456293,0
20131108,37.6700,37.7800,37.3400,37.7800,35963661,0
20131111,37.6900,37.7750,37.3550,37.5900,26585002,0
20131112,37.3800,37.5950,37.2000,37.3600,29681291,0
20131113,36.9800,38.1600,36.9000,38.1550,44152895,0
20131114,37.8700,38.1300,37.7200,38.0210,43642354,0
20131115,37.9500,38.0200,37.7200,37.8410,49501648,0
20131118,37.3500,37.5800,37.0700,37.2000,51856470,0
20131119,36.8500,37.2300,36.6700,36.7400,43468539,0
20131120,36.9200,37.4100,36.8600,37.0800,31803189,0
20131121,37.2700,37.5300,37.2600,37.4000,22375437,0
20131122,37.5250,37.6800,37.3300,37.5700,26318456,0
20131125,37.9300,37.9500,37.5700,37.6400,29025938,0
20131126,37.5700,37.6500,37.3500,37.3500,30324606,0
20131127,37.5700,37.7600,37.4900,37.6000,25399590,0
20131129,37.8200,38.2900,37.8200,38.1300,21353606,0
20131202,38.0900,38.7800,38.0600,38.4500,42117519,0
20131203,38.1400,38.4900,38.0800,38.3100,48323024,0
20131204,38.2100,38.9800,38.1200,38.9400,51385437,0
20131205,38.8500,38.8750,37.1800,38.0000,113457478,0
20131206,38.4200,38.5500,37.9900,38.3600,34367317,0
20131209,38.5600,38.8700,38.3700,38.7050,29235639,0
20131210,38.6100,38.9000,38.0200,38.1100,36958146,0
20131211,38.0600,38.3000,37.3900,37.6100,37783587,0
20131212,37.6400,37.6400,37.1800,37.2200,35371669,0
20131213,37.4200,37.4500,36.6200,36.6900,38839724,0
20131216,36.7300,37.0000,36.5400,36.8850,29722857,0
20131217,36.9400,37.1100,36.3344,36.5200,45080354,0
20131218,36.3601,36.6000,35.5300,36.5800,58577159,0
20131219,36.5100,36.5500,36.0800,36.2500,33208367,0
20131220,36.2000,36.9300,36.1850,36.8250,57107755,0
20131223,36.8100,36.8900,36.5500,36.6200,24439498,0
20131224,36.7200,37.1700,36.6400,37.0800,13566532,0
20131226,37.2000,37.4900,37.1700,37.4400,16997979,0
20131227,37.5800,37.6200,37.1700,37.2900,14349744,0
20131230,37.2200,37.3800,36.9006,37.2900,16179121,0
20131231,37.4000,37.5800,37.2170,37.4100,16768378,0
20140102,37.3500,37.4000,37.1000,37.1600,30158969,0
20140103,37.2000,37.2200,36.6000,36.9100,29944555,0
20140106,36.8500,36.8900,36.1100,36.1300,41893919,0
20140107,36.3250,36.4900,36.2100,36.4100,34888228,0
20140108,36.0000,36.1400,35.5800,35.7600,58497535,0
20140109,35.8800,35.9100,35.4000,35.5300,36349505,0
20140110,35.9000,36.1500,35.7500,36.0400,39193340,0
20140113,35.9900,36.0200,34.8300,34.9800,45416324,0
20140114,34.7300,35.8800,34.6300,35.7800,40885593,0
20140115,35.9000,36.7900,35.8500,36.7600,43773326,0
20140116,36.6900,37.0000,36.3100,36.8900,37508678,0
20140117,36.8300,36.8300,36.1500,36.3800,45446827,0
20140121,36.8200,36.8200,36.0600,36.1700,30662624,0
20140122,36.2600,36.3200,35.7500,35.9300,21124053,0
20140123,36.0900,36.1300,35.5200,36.0550,36120076,0
20140124,37.4500,37.5500,36.5300,36.8050,74296090,0
20140127,36.8700,36.8900,35.9800,36.0300,42298410,0
20140128,36.1200,36.3900,35.7500,36.2700,34790390,0
20140129,35.9800,36.8800,35.9000,36.6600,51475974,0
20140130,36.7900,36.8800,36.2300,36.8600,33615441,0
20140131,36.9500,37.8900,36.5600,37.8400,84476769,0
20140203,37.7400,37.9850,36.4300,36.4800,59371751,0
20140204,36.9700,37.1890,36.2500,36.3500,53249823,0
20140205,36.2900,36.4700,35.8000,35.8200,53567090,0
20140206,35.8000,36.2500,35.6900,36.1800,34325277,0
20140207,36.3200,36.5900,36.0100,36.5600,32778336,0
20140210,36.6300,36.8000,36.2900,36.8000,26162614,0
20140211,36.8800,37.2600,36.8600,37.1750,31743351,0
20140212,37.3500,37.6000,37.3000,37.4700,26716583,0
20140213,37.3300,37.8600,37.3300,37.6100,37028354,0
20140214,37.3900,37.7800,37.3300,37.6200,30874683,0
20140218,37.6300,37.7800,37.4100,37.4200,32399626,0
20140219,37.2200,37.7500,37.2100,37.5100,29246904,0
20140220,37.5700,37.8700,37.3950,37.7500,27006775,0
20140221,37.9400,38.3500,37.8600,37.9800,37590428,0
20140224,37.6900,37.9750,37.5400,37.6900,30457462,0
20140225,37.6100,37.8500,37.3500,37.5400,30078293,0
20140226,37.5801,37.7400,37.1900,37.4700,40715769,0
20140227,37.4500,37.8900,37.2300,37.8600,32711739,0
20140228,37.9800,38.4600,37.8200,38.3100,38106487,0
20140303,37.9200,38.1300,37.4950,37.7800,28864199,0
20140304,38.2000,38.4800,38.0700,38.4100,26039077,0
20140305,38.2500,38.2699,37.9300,38.1100,20034133,0
20140306,38.1400,38.2400,37.8900,38.1500,22744925,0
20140307,38.2800,38.3600,37.6900,37.9000,25804660,0
20140310,37.9900,38.0100,37.7200,37.8200,17283362,0
20140311,37.8700,38.2300,37.7200,38.0200,23316253,0
20140312,37.8000,38.4300,37.7900,38.2700,28448174,0
20140313,38.4200,38.4500,37.6414,37.8900,30394230,0
20140314,37.6510,38.1350,37.5058,37.7000,25900917,0
20140317,37.9000,38.4100,37.7900,38.0500,19440812,0
20140318,38.2600,39.9000,38.2200,39.5500,59323082,0
20140319,39.4700,39.5500,38.9100,39.2700,33699439,0
20140320,39.2500,40.6490,39.2400,40.3300,54931302,0
20140321,40.7200,40.9400,40.0100,40.1600,74050566,0
20140324,40.3400,40.6400,39.8600,40.5000,43710280,0
20140325,40.6600,40.9900,39.9599,40.3400,40164034,0
20140326,40.4800,40.7050,39.6000,39.7900,39100155,0
20140327,39.7400,39.9700,39.3400,39.3600,33385592,0
20140328,39.7900,40.6350,39.6800,40.3000,42024386,0
20140331,40.4300,41.5000,40.4000,40.9900,44886350,0
20140401,41.1500,41.5900,41.0700,41.4200,30822367,0
20140402,41.4400,41.6600,41.1700,41.3500,26848477,0
20140403,41.2900,41.2900,40.7100,41.0100,26801423,0
20140404,41.2500,41.3900,39.6400,39.8700,48591096,0
20140407,39.9600,40.2700,39.7400,39.8000,34924547,0
20140408,39.7500,39.9300,39.2000,39.8200,34254157,0
20140409,39.9300,40.5500,39.8800,40.4700,24964438,0
20140410,40.4400,40.6900,39.0900,39.3600,43168830,0
20140411,39.0000,39.7900,39.0000,39.2090,33080314,0
20140414,39.1100,39.4100,38.9000,39.1800,30841116,0
20140415,39.3400,39.9600,39.0500,39.7500,32099014,0
20140416,40.0600,40.4150,39.9050,40.4000,28812941,0
20140417,40.0100,40.1950,39.5100,40.0100,35301424,0
20140421,40.1300,40.1500,39.7900,39.9400,21090339,0
20140422,39.9600,40.1400,39.8300,39.9900,24508928,0
20140423,39.9900,39.9900,39.4700,39.6900,22632606,0
20140424,39.7400,39.9700,39.3000,39.8600,37058699,0
20140425,40.2900,40.6800,39.7500,39.9100,53175213,0
20140428,40.1400,41.2900,40.0900,40.8700,48188746,0
20140429,41.1000,41.1900,40.3900,40.5100,28237239,0
20140430,40.4000,40.5000,40.1699,40.4000,32883974,0
20140501,40.2401,40.3600,39.9500,40.0000,27800657,0
20140502,40.3100,40.3400,39.6600,39.6900,41689362,0
20140505,39.5200,39.6399,39.3000,39.4300,21025021,0
20140506,39.2900,39.3500,38.9500,39.0600,24854677,0
20140507,39.2200,39.5100,38.5100,39.4250,39924514,0
20140508,39.3400,39.9000,38.9700,39.6400,26656773,0
20140509,39.5400,39.8500,39.3700,39.5400,28702579,0
20140512,39.7400,40.0200,39.6500,39.9700,21503554,0
20140513,39.9200,40.5000,39.8500,40.4200,25641256,0
20140514,40.3000,40.4500,40.0500,40.2400,17896373,0
20140515,40.0900,40.4000,39.5100,39.6000,36089971,0
20140516,39.6700,39.8400,39.2700,39.8300,28116410,0
20140519,39.6100,39.8200,39.4600,39.7500,20591176,0
20140520,39.6800,39.9400,39.4600,39.6800,20115513,0
20140521,39.8000,40.3500,39.7399,40.3500,21399040,0
20140522,40.2900,40.3500,39.8500,40.1000,19140286,0
20140523,40.3700,40.3700,40.0000,40.1200,16918135,0
20140527,40.2600,40.2600,39.8100,40.1900,25142244,0
20140528,40.1400,40.1900,39.8200,40.0100,23279473,0
20140529,40.1500,40.3500,39.9100,40.3400,19202978,0
20140530,40.4500,40.9700,40.2500,40.9400,31824704,0
20140602,40.9500,41.0900,40.6800,40.7900,17719585,0
20140603,40.6000,40.6800,40.2500,40.2900,16325240,0
20140604,40.2100,40.3700,39.8600,40.3200,22133854,0
20140605,40.5900,41.2500,40.4000,41.2100,30269332,0
20140606,41.4800,41.6600,41.2400,41.4800,22454798,0
20140609,41.3900,41.4800,41.0200,41.2700,14471256,0
20140610,41.0300,41.1600,40.8600,41.1100,13904753,0
20140611,40.9300,41.0700,40.7700,40.8600,15174023,0
20140612,40.8100,40.8800,40.2900,40.5800,27603427,0
20140613,41.1000,41.5650,40.8600,41.2300,25402746,0
20140616,41.0400,41.6100,41.0400,41.5000,22911990,0
20140617,41.2900,41.9100,40.3350,41.6800,21407664,0
20140618,41.6050,41.7400,41.1800,41.6500,25922251,0
20140619,41.5700,41.7700,41.3301,41.5100,19217456,0
20140620,41.4450,41.8300,41.3800,41.6800,44076636,0
20140623,41.7300,42.0000,41.6900,41.9900,17392020,0
20140624,41.8300,41.9400,41.5600,41.7450,24741890,0
20140625,41.7000,42.0500,41.4600,42.0300,18363041,0
20140626,41.9300,41.9400,41.4300,41.7200,22426329,0
20140627,41.6100,42.2900,41.5100,42.2500,30638594,0
20140630,42.1700,42.2100,41.7000,41.7000,28416740,0
20140701,41.8600,42.1500,41.6900,41.8700,25362616,0
20140702,41.7300,41.9000,41.5300,41.9000,19188932,0
20140703,41.9100,41.9900,41.5600,41.8000,15345245,0
20140707,41.7500,42.1200,41.7100,41.9900,20768580,0
20140708,41.8700,42.0000,41.6100,41.7800,28192411,0
20140709,41.9800,41.9900,41.5300,41.6700,17527852,0
20140710,41.3700,42.0000,41.0500,41.6850,20741386,0
20140711,41.7000,42.0900,41.4800,42.0900,23021904,0
20140714,42.2200,42.4500,42.0400,42.1400,20395306,0
20140715,42.3300,42.4700,42.0300,42.4500,27594460,0
20140716,42.5100,44.3100,42.4800,44.0800,60369522,0
20140717,45.4500,45.7100,44.2500,44.5300,73132150,0
20140718,44.6500,44.8400,44.2500,44.6900,41967709,0
20140721,44.5600,45.1600,44.2200,44.8350,36330970,0
20140722,45.0000,45.1500,44.5900,44.8300,38057674,0
20140723,45.4500,45.4500,44.6200,44.8700,49655701,0
20140724,44.9300,45.0000,44.3200,44.4000,28862808,0
20140725,44.3000,44.6600,44.3000,44.5000,25934292,0
20140728,44.3600,44.5100,43.9300,43.9700,28106312,0
20140729,43.9100,44.0900,43.6400,43.8850,26199731,0
20140730,44.0700,44.1000,43.2900,43.5785,30870389,0
20140731,43.3800,43.6900,43.0800,43.1600,29217988,0
20140801,43.2100,43.2500,42.6000,42.8600,29405198,0
20140804,42.9700,43.4700,42.8100,43.3700,31948750,0
20140805,43.3100,43.4600,42.8300,43.0800,23775491,0
20140806,42.7400,43.1700,42.2100,42.7400,23130756,0
20140807,42.8400,43.4500,42.6500,43.2300,29039226,0
20140808,43.2300,43.3150,42.9100,43.2000,27725560,0
20140811,43.2600,43.4500,43.0200,43.2000,19017851,0
20140812,43.0400,43.5900,43.0000,43.5200,20043554,0
20140813,43.6800,44.1800,43.5200,44.0800,21936869,0
20140814,44.0800,44.4170,44.0100,44.2700,18159965,0
20140815,44.5800,44.8950,44.4000,44.7900,40160689,0
20140818,44.9400,45.1100,44.6800,45.1100,25299721,0
20140819,44.9700,45.3400,44.8300,45.3300,25670091,0
20140820,45.3400,45.4000,44.9000,44.9500,23796136,0
20140821,44.8400,45.2500,44.8300,45.2200,20266294,0
20140822,45.3500,45.4700,45.0700,45.1500,17300953,0
20140825,45.4000,45.4400,45.0400,45.1700,15878147,0
20140826,45.3100,45.3950,44.9400,45.0050,13106895,0
20140827,44.9000,45.0000,44.7600,44.8700,18089751,0
20140828,44.7500,44.9800,44.6100,44.8800,16411545,0
20140829,45.0900,45.4400,44.8550,45.4300,19210197,0
20140902,45.4300,45.4600,44.8500,45.0900,21498082,0
20140903,44.5300,45.1100,44.5300,44.9600,30906536,0
20140904,44.7400,45.2700,44.7200,45.2600,25047384,0
20140905,45.1100,45.9300,45.1100,45.9100,34553226,0
20140908,46.0200,46.8000,45.9900,46.4700,43607170,0
20140909,46.4700,46.9700,46.4200,46.7600,38892408,0
20140910,46.8201,46.9400,46.2800,46.8400,26019989,0
20140911,46.7400,47.0000,46.4700,47.0000,27607510,0
20140912,46.9100,47.0200,46.6000,46.6950,35592017,0
20140915,46.5400,46.7100,46.1000,46.2400,35900093,0
20140916,46.3900,46.8500,46.2900,46.7600,26411173,0
20140917,46.2600,46.6900,46.2300,46.5200,36667927,0
20140918,46.5900,46.8300,46.4600,46.6800,33666941,0
20140919,46.8100,47.5700,46.6000,47.5200,133595697,0
20140922,47.3000,47.3800,46.9800,47.0600,36464790,0
20140923,46.8500,46.9800,46.4700,46.5600,32140944,0
20140924,46.6300,47.1100,46.3400,47.0800,24687960,0
20140925,46.8800,47.0900,46.0300,46.0400,31671898,0
20140926,45.9300,46.6200,45.7600,46.4100,24894684,0
20140929,45.9800,46.5600,45.7600,46.4400,24852728,0
20140930,46.3700,46.4763,46.0100,46.3600,31045805,0
20141001,46.2700,46.5300,45.8450,45.9000,36125520,0
20141002,45.8300,46.1000,45.6400,45.7600,24141099,0
20141003,45.9800,46.3000,45.6100,46.0900,30615731,0
20141006,46.1200,46.3000,45.9199,46.0900,19574915,0
20141007,45.8600,45.9300,45.4200,45.5300,24265577,0
20141008,45.4800,46.8900,45.3400,46.7800,31448492,0
20141009,46.5000,46.8000,45.7400,45.8500,32322085,0
20141010,45.6000,46.1200,43.9500,44.0300,49578536,0
