DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,13.8125,14.1250,13.6250,13.6875,0,0
20010103,13.7500,14.2500,13.6875,14.1250,28245,0
20010104,14.3125,16.0000,14.3125,15.4375,58044,0
20010105,15.4375,15.5000,15.1875,15.3750,17411,0
20010108,15.4375,16.2500,15.3750,16.1250,21454,0
20010109,16.1250,16.3125,16.1250,16.1250,16380,0
20010110,16.1250,16.1875,15.6875,15.8750,8916,0
20010111,15.8125,15.9375,15.6875,15.8125,9314,0
20010112,15.6250,15.6250,15.3750,15.4375,17470,0
20010116,15.4375,16.1250,15.4375,16.1250,8034,0
20010117,16.5000,16.5000,16.1875,16.5000,10012,0
20010118,16.5000,16.6875,16.4375,16.5625,8981,0
20010119,16.5000,16.5625,16.0000,16.1250,25397,0
20010122,16.1250,16.1250,16.1250,16.1250,0,0
20010123,16.3125,16.6250,16.1250,16.3125,20274,0
20010124,15.5000,15.6875,14.7500,15.5625,34785,0
20010125,15.1250,15.6875,14.9375,15.2500,17982,0
20010126,15.2500,15.5625,15.1250,15.3125,15750,0
20010129,16.7500,17.0000,16.4063,16.7500,1082600,0
20010130,16.7500,17.3125,16.5625,17.1875,4481900,0
20010131,15.8000,16.4900,15.5000,16.2500,3823900,0
20010201,16.5500,16.6900,16.3300,16.5500,6894000,0
20010202,16.4800,16.7400,15.4500,16.4000,143081000,0
20010205,16.1700,16.5000,16.0100,16.2900,13200000,0
20010206,16.4000,16.4800,16.2100,16.3500,1147800,0
20010207,16.4700,16.5100,16.1200,16.1500,0,0
20010208,16.1500,17.1500,16.1300,17.0000,16260300,0
20010209,17.7500,17.9900,17.0500,17.4600,2754600,0
20010212,17.4000,17.9600,17.3400,17.7800,1168100,0
20010213,17.9000,18.5000,17.8000,18.1600,3117100,0
20010214,18.1600,18.2400,17.3400,17.4800,0,0
20010215,17.5300,17.9900,17.4400,17.6500,1166700,0
20010216,17.7900,18.2500,17.6200,18.0300,898900,0
20010220,18.7000,18.8600,18.3600,18.5000,1062500,0
20010221,18.2800,18.6400,18.0500,18.1700,5772000,0
20010222,18.3200,18.5800,17.9100,18.1800,1065600,0
20010223,17.9400,18.2600,17.5100,17.7700,1437000,0
20010226,17.7700,18.1500,17.7100,18.0300,1406700,0
20010227,18.1800,18.3000,17.9200,18.1900,1536600,0
20010228,18.3900,18.4000,18.0200,18.0900,482200,0
20010301,17.8500,17.9000,17.2600,17.7000,2605700,0
20010302,17.4500,17.6600,17.0000,17.2200,2319600,0
20010305,17.2500,17.5000,17.0200,17.4100,1631200,0
20010306,17.3600,17.7300,17.1100,17.3700,286500,0
20010307,17.3000,17.9700,17.2500,17.5800,660500,0
20010308,17.6000,18.0000,17.5000,17.9500,12381300,0
20010309,17.7700,17.9500,17.4300,17.7400,522600,0
20010312,17.7200,17.8000,17.2600,17.3400,596000,0
20010313,17.0100,17.1000,16.1500,16.3500,2899300,0
20010314,16.3500,16.3500,15.5500,15.8700,898200,0
20010315,15.7000,15.9500,15.3500,15.8200,819900,0
20010316,15.0000,15.3900,14.7800,14.8900,1641600,0
20010319,14.9700,15.7200,14.8200,15.5200,4755100,0
20010320,15.5500,15.6600,15.2100,15.3500,1075700,0
20010321,15.2900,15.4800,15.0200,15.1600,781500,0
20010322,14.9000,15.3600,14.2000,14.7200,1068500,0
20010323,14.6600,14.9800,14.3900,14.9500,1353600,0
20010326,15.2400,15.2400,14.6100,14.8400,634600,0
20010327,15.2500,16.0500,15.2500,16.0000,1675800,0
20010328,16.1500,16.1700,15.7200,16.1300,1193500,0
20010329,16.1500,16.2400,15.9500,16.0500,3688000,0
20010330,16.2900,17.2500,16.1400,16.7400,1285700,0
20010402,17.2300,17.4000,16.5100,16.7700,8225300,0
20010403,16.7700,16.9000,16.3600,16.7200,5816400,0
20010404,16.4000,16.8500,16.2600,16.5000,4064100,0
20010405,16.7000,16.7500,16.4500,16.6000,1302400,0
20010406,16.8200,16.8400,16.2700,16.5500,690800,0
20010409,16.6000,17.1900,16.5500,16.6500,998500,0
20010410,16.9000,17.5900,16.7200,17.5200,1127000,0
20010411,17.2100,17.3400,16.8600,16.9900,370700,0
20010412,16.8000,17.0900,16.8000,17.0000,382100,0
20010416,16.9500,17.2400,16.8000,17.1000,30242000,0
20010417,16.7700,17.2500,16.7600,17.2300,763000,0
20010418,17.1200,17.5000,16.8500,17.4800,11303900,0
20010419,17.4900,17.4900,17.2600,17.3800,1722200,0
20010420,17.0000,17.1900,16.9700,16.9900,658900,0
20010423,16.1000,16.6000,15.8100,16.1800,1423100,0
20010424,16.2900,16.3300,15.8000,16.0000,556500,0
20010425,16.4700,16.8800,15.8800,16.0900,23244700,0
20010426,18.2000,19.0000,17.8100,18.5700,5245400,0
20010427,18.8000,20.1500,18.7900,20.1000,13809000,0
20010430,20.0000,20.1000,19.4500,19.7400,1504800,0
20010501,19.5100,19.6200,19.1200,19.4300,5639700,0
20010502,19.1900,19.4700,18.8600,19.1600,997800,0
20010503,19.1600,19.1800,18.7000,19.0100,794600,0
20010504,19.0000,19.4900,18.5900,19.4400,2247500,0
20010507,19.6700,20.0200,19.0500,20.0000,1492500,0
20010508,20.2500,20.9400,20.1900,20.8100,2200100,0
20010509,20.7100,20.8800,20.3200,20.8800,2976300,0
20010510,21.1200,22.4900,20.8800,22.4800,3185600,0
20010511,22.2300,22.8600,21.9600,22.3800,2621600,0
20010514,22.1600,22.2400,21.7100,22.0100,2378100,0
20010515,22.2600,22.2600,21.7800,21.9000,2865300,0
20010516,21.9800,22.7500,21.9600,22.7500,2612300,0
20010517,22.4500,24.0000,22.4500,23.5100,3033600,0
20010518,23.5000,24.1100,23.4200,23.8700,2991800,0
20010521,23.8500,23.8500,23.2700,23.4900,7517500,0
20010522,23.2600,23.2600,22.7300,22.7700,11518700,0
20010523,22.5500,22.7200,22.2100,22.3400,1086500,0
20010524,22.3000,22.3000,21.9500,22.1100,1142700,0
20010525,21.8000,22.0000,21.4000,21.8200,964300,0
20010529,21.4900,21.8300,21.4000,21.8200,1028600,0
20010530,21.7500,22.1000,21.2800,21.4700,954100,0
20010531,21.5000,22.2200,21.4500,22.1600,7924500,0
20010601,22.1500,22.3000,21.8000,22.0100,5491000,0
20010604,21.9600,22.3200,21.9000,22.1400,2735100,0
20010605,22.2500,22.7000,22.2100,22.6300,4005000,0
20010606,22.4000,22.6800,22.1300,22.2100,680500,0
20010607,22.8000,23.5000,22.6600,22.7800,1585500,0
20010608,22.4500,22.6000,21.7600,22.0800,1926500,0
20010611,22.0000,22.0600,21.5200,21.6200,561700,0
20010612,21.3100,21.3100,20.8600,21.1200,3325200,0
20010613,21.0000,21.1400,20.5700,20.5700,4592100,0
20010614,20.5500,20.5600,19.7000,19.8700,1031900,0
20010615,19.4500,19.9800,19.3000,19.6900,4666700,0
20010618,19.5000,19.7700,19.4000,19.5800,2424000,0
20010619,19.9700,20.1500,19.2500,19.5500,1082300,0
20010620,19.3100,19.7000,19.1000,19.3700,658500,0
20010621,19.3500,19.9400,19.2000,19.9200,1079200,0
20010622,19.9100,19.9100,19.4100,19.6200,801200,0
20010625,19.5000,20.0600,19.4100,19.4900,1524900,0
20010626,19.1000,19.6400,18.6200,19.1200,1603700,0
20010627,19.3700,19.6000,19.2700,19.5000,686800,0
20010628,19.7200,20.1000,19.6600,20.0400,1749800,0
20010629,20.2500,20.7400,20.0500,20.7000,2913400,0
20010702,20.5500,20.5800,19.9400,20.2500,1121300,0
20010703,20.2500,20.3000,20.0100,20.1900,543500,0
20010705,20.2000,20.6000,20.0500,20.4800,11824000,0
20010706,20.4100,20.4100,19.8500,20.1000,9510700,0
20010709,19.9500,20.1300,19.7600,20.0400,6781800,0
20010710,20.0400,20.4000,20.0000,20.1300,2232100,0
20010711,20.3000,21.7000,20.3000,21.5500,12286600,0
20010712,21.9800,22.0000,21.3800,21.3800,1744600,0
20010713,21.6500,21.6900,21.3800,21.5000,23913400,0
20010716,21.5200,21.9900,21.5000,21.8600,1960700,0
20010717,22.0000,22.4000,21.8300,22.1800,2754800,0
20010718,22.3000,22.6000,21.8800,22.5000,1711900,0
20010719,22.4000,22.5000,22.0000,22.1800,3363300,0
20010720,22.0500,22.1200,20.9500,21.1600,1606000,0
20010723,21.2000,21.3800,20.5900,20.7300,968800,0
20010724,20.6500,20.7000,18.8500,19.6000,14706400,0
20010725,19.6000,20.1000,19.2500,19.5000,1887000,0
20010726,19.3800,20.7800,19.2400,20.6500,1967700,0
20010727,20.4000,20.8600,20.2600,20.3700,2370500,0
20010730,20.1300,20.7000,20.0500,20.2700,655800,0
20010731,20.2500,20.4000,20.0200,20.1200,579400,0
20010801,19.8700,20.0700,19.6400,19.8900,779600,0
20010802,20.0000,20.3600,19.8000,20.2500,600200,0
20010803,20.2800,20.6000,20.0200,20.2000,7609200,0
20010806,20.1000,20.1200,19.8000,20.0000,4450500,0
20010807,20.1200,20.1900,19.7800,20.1900,8444000,0
20010808,20.0000,20.1400,19.8000,19.8900,1492300,0
20010809,19.9200,20.4000,19.7700,19.9700,4457300,0
20010810,20.0100,21.0000,19.9200,20.4300,1932000,0
20010813,20.1000,20.9000,19.7600,20.3600,1166400,0
20010814,20.5000,20.8900,20.2000,20.6400,1069100,0
20010815,20.5000,20.7500,20.1500,20.2200,693300,0
20010816,20.0500,21.1000,20.0500,21.1000,20855600,0
20010817,20.6800,20.8500,20.2300,20.4500,7581600,0
20010820,20.6500,20.6500,19.7100,19.9400,336000,0
20010821,19.5000,19.5000,18.4500,18.5400,26343800,0
20010822,18.7000,19.5300,18.1100,19.2900,6589400,0
20010823,19.0500,19.7900,18.9500,19.6100,1149500,0
20010824,19.6000,20.0600,19.3000,19.8900,459400,0
20010827,19.6500,19.6700,18.8200,19.0300,1335200,0
20010828,18.9500,19.1900,18.6000,18.8700,1410200,0
20010829,18.8500,19.1000,18.6300,18.6400,714800,0
20010830,18.7500,19.0100,18.2100,18.3700,466900,0
20010831,18.5200,18.8900,18.4000,18.6200,742300,0
20010904,18.6200,19.8200,18.5000,19.4300,1052100,0
20010905,19.2100,20.0000,19.2100,19.7000,1102600,0
20010906,19.7200,20.0500,19.6000,19.7700,15613800,0
20010907,19.6000,19.6000,18.9100,19.0100,1907700,0
20010910,19.0000,19.2900,18.8100,18.9400,800800,0
20010911,18.9400,18.9400,18.9400,18.9400,0,0
20010917,18.6500,18.6500,16.8300,17.0000,1207600,0
20010918,17.2300,17.2300,16.6200,16.9100,1048600,0
20010919,16.8700,17.0000,15.3100,15.8000,1158700,0
20010920,15.8700,15.8700,14.2500,14.3100,1495100,0
20010921,13.4200,16.3000,13.4200,15.5000,2276300,0
20010924,15.8000,16.4800,15.7500,16.3600,991600,0
20010925,16.4000,16.4200,14.4100,14.6800,1935200,0
20010926,14.9600,15.4100,14.8800,15.0900,1378500,0
20010927,14.9000,15.4800,14.7500,15.1400,1637600,0
20010928,15.3900,16.1900,15.2600,16.0400,1396700,0
20011001,16.0000,16.0400,15.3000,15.3900,950800,0
20011002,15.6000,15.8900,15.1400,15.6900,845800,0
20011003,15.7500,16.4000,15.5500,16.0200,11308700,0
20011004,16.0100,16.0600,15.6100,15.6700,583600,0
20011005,15.9000,16.1900,15.5100,16.0200,549000,0
20011008,16.0000,16.3200,15.6200,15.8700,512300,0
20011009,16.1000,16.1300,15.2500,15.3500,649700,0
20011010,15.4000,16.7500,15.3700,16.5500,880900,0
20011011,16.7000,17.2900,16.7000,16.9900,882900,0
20011012,16.8000,16.9700,15.7600,16.2000,1003700,0
20011015,16.2800,16.3800,15.8500,16.3400,1592400,0
20011016,16.5600,16.8100,16.2800,16.5900,698100,0
20011017,16.5000,16.6800,15.3000,15.7400,1084800,0
20011018,15.9200,16.0200,15.5600,15.8900,1363200,0
20011019,15.6500,15.8500,15.2000,15.5500,8759700,0
20011022,15.3100,15.8300,15.2800,15.7400,1143100,0
20011023,15.8000,16.9600,15.5500,16.5900,1211400,0
20011024,16.4000,17.3800,16.4000,16.7500,2190200,0
20011025,16.4000,17.2000,16.2000,16.9500,1373900,0
20011026,16.7100,17.7300,16.7100,17.5500,3721700,0
20011029,17.3800,17.5100,16.6300,16.6300,561100,0
20011030,16.5000,16.8000,16.3100,16.6500,826200,0
20011031,16.5000,17.2900,16.4500,16.7500,1119400,0
20011101,16.6000,17.4000,16.3600,17.1100,799100,0
20011102,16.9500,17.6800,16.7100,17.6000,569600,0
20011105,17.6800,18.1700,17.5000,17.9200,825600,0
20011106,17.8500,17.8900,17.0400,17.4100,1749900,0
20011107,17.5600,17.8900,17.4000,17.8600,560500,0
20011108,17.7200,18.3000,17.6000,17.9500,670200,0
20011109,17.8500,18.0600,17.5700,17.8900,496200,0
20011112,17.9100,18.3400,17.0100,17.8000,719100,0
20011113,17.9000,18.4500,17.8300,18.4200,2472700,0
20011114,18.5000,18.9000,18.3500,18.6600,979500,0
20011115,18.8700,19.6000,18.8400,19.3200,1088900,0
20011116,19.5000,19.6500,19.1800,19.5900,629800,0
20011119,19.5500,19.7200,19.1100,19.4100,692000,0
20011120,19.0500,19.5500,18.9000,19.1700,669700,0
20011121,18.9600,19.5500,18.8500,19.2400,7498100,0
20011123,19.1300,19.5400,19.0600,19.3600,202700,0
20011126,19.2000,19.6000,18.9900,19.4300,2317200,0
20011127,19.1500,19.8000,19.0300,19.4600,787100,0
20011128,19.3700,19.8800,19.3700,19.4400,601800,0
20011129,19.3300,19.6800,19.0100,19.3700,602100,0
20011130,19.4000,19.6700,19.2800,19.3900,460600,0
20011203,19.1300,19.1500,18.5000,18.9300,575500,0
20011204,18.7900,18.9400,18.5100,18.9300,724600,0
20011205,18.9200,19.2500,18.6500,19.0800,2204100,0
20011206,18.8800,19.1900,18.7000,18.7900,6951500,0
20011207,18.7900,19.2900,18.6100,19.0800,839700,0
20011210,18.8500,19.2300,18.8000,18.9000,795400,0
20011211,18.9000,18.9200,18.4000,18.5500,832000,0
20011212,18.6000,18.7000,17.8000,18.1500,852500,0
20011213,17.9100,18.5900,17.8600,18.0300,504500,0
20011214,18.0000,18.1900,17.6500,17.9700,652400,0
20011217,18.0200,18.7700,17.7000,18.7100,946400,0
20011218,18.8600,19.2800,18.6500,18.9900,846300,0
20011219,18.9000,18.9000,18.4100,18.6200,600800,0
20011220,18.6000,18.8800,18.4000,18.7100,507600,0
20011221,18.9800,18.9800,18.2400,18.2800,1097300,0
20011224,18.1000,18.6200,18.1000,18.4500,479400,0
20011226,18.3000,18.5000,18.1500,18.3400,523300,0
20011227,18.2000,18.5700,18.2000,18.5300,682600,0
20011228,18.5300,18.8500,18.2500,18.6700,1592900,0
20011231,18.6700,18.8100,18.2500,18.3300,809100,0
20020102,18.2600,18.8000,18.2600,18.5800,1044100,0
20020103,18.6800,19.6100,18.5000,19.6100,1217800,0
20020104,20.2000,20.9500,20.0500,20.3600,2440300,0
20020107,20.3600,20.7500,20.1600,20.4000,861100,0
20020108,20.4000,20.4300,19.7800,20.0000,834100,0
20020109,20.1000,20.1000,19.5100,19.5900,819200,0
20020110,19.6500,19.9800,19.1500,19.5800,785700,0
20020111,19.8000,19.9500,18.9800,18.9800,874800,0
20020114,19.1100,19.2000,18.4100,18.5000,1140300,0
20020115,18.7200,19.1100,18.4500,18.6900,1000200,0
20020116,18.6400,18.7600,18.1200,18.1200,679100,0
20020117,18.4200,19.5000,18.4100,19.4200,1287600,0
20020118,19.3000,19.4300,19.1000,19.4000,6893000,0
20020122,19.6900,20.0000,19.6200,19.7200,1573600,0
20020123,20.0000,20.1200,19.8500,20.0000,1701000,0
20020124,20.3500,21.2800,20.2500,20.9800,2669500,0
20020125,21.0000,22.3600,21.0000,22.1400,2924800,0
20020128,22.1400,22.9800,22.0000,22.5000,3426800,0
20020129,22.5000,22.7900,21.7200,21.9800,1677600,0
20020130,21.9200,22.5000,21.5000,22.3000,1670700,0
20020131,22.2000,22.7000,21.9500,22.5500,2097800,0
20020201,22.6500,22.9000,22.0500,22.3100,1568100,0
20020204,22.3200,22.3800,21.2000,21.8500,1294400,0
20020205,21.8500,22.1000,21.5000,21.6900,979400,0
20020206,21.7400,21.7800,20.5300,21.0000,1836600,0
20020207,21.1000,21.2800,20.8100,20.9000,1052600,0
20020208,20.9000,21.5900,20.9000,21.2200,1018200,0
20020211,21.1500,21.7900,20.9100,21.7000,1751300,0
20020212,21.4500,21.8400,21.1000,21.5800,730200,0
20020213,21.5900,22.1000,21.1600,21.3300,1250600,0
20020214,21.4500,21.6000,20.9000,21.0800,1200900,0
20020215,21.0800,21.4900,20.9300,21.3000,2127300,0
20020219,21.0200,21.3500,20.9600,20.9800,12674800,0
20020220,21.0500,21.1200,20.4100,21.0600,1081200,0
20020221,21.2000,22.1700,21.1000,21.9000,1409500,0
20020222,21.8000,22.1000,21.6200,22.0200,1735500,0
20020225,22.2900,22.4800,21.8000,22.0400,1609800,0
20020226,21.9800,22.2700,21.8000,21.9400,850900,0
20020227,22.0500,23.5000,21.6900,23.1200,21230200,0
20020228,23.4400,24.3000,23.4000,23.7900,3187200,0
20020301,24.0000,25.1900,23.8000,25.1900,2706200,0
20020304,25.2000,26.6900,25.1500,26.3500,3772500,0
20020305,25.9300,26.1900,25.4200,26.0100,4260400,0
20020306,26.0100,26.5000,25.9000,26.1200,1786900,0
20020307,25.8700,26.9800,25.4900,26.6000,1863700,0
20020308,26.5000,26.5500,24.5400,25.0500,3394700,0
20020311,24.9000,25.5000,24.5500,25.2900,1136400,0
20020312,24.4200,25.1300,24.2600,24.4700,1135800,0
20020313,24.5000,24.6900,24.2000,24.4500,961000,0
20020314,24.7500,24.7500,23.9400,24.1600,1749200,0
20020315,24.2600,24.6500,23.9600,24.0800,1444700,0
20020318,23.8500,24.0700,23.0100,24.0300,2074000,0
20020319,24.0300,24.7800,23.9100,24.7000,983600,0
20020320,24.7000,24.8900,24.0100,24.8500,774100,0
20020321,24.8500,24.9000,23.0600,23.4800,1628300,0
20020322,23.0000,23.4900,22.6200,23.4600,1287300,0
20020325,23.5000,23.5000,22.7500,22.8900,519100,0
20020326,22.9000,23.7200,22.9000,23.5900,1061900,0
20020327,23.6900,24.5000,23.5200,24.2600,1417200,0
20020328,24.2000,24.3900,23.8800,23.9400,800400,0
20020401,23.7000,23.7000,22.8700,23.3900,817400,0
20020402,23.1000,23.2200,22.7200,22.7200,1240200,0
20020403,22.7200,22.7300,21.8200,21.9500,2073400,0
20020404,22.1900,23.1000,22.1100,22.9200,2486700,0
20020405,23.0500,23.0500,22.6900,22.8300,867500,0
20020408,23.0800,23.1400,22.6100,23.0000,700800,0
20020409,23.1400,23.2000,22.6900,22.7800,497200,0
20020410,23.0800,23.9500,23.0800,23.9300,1186000,0
20020411,23.9300,24.4300,23.2600,23.4000,1594900,0
20020412,23.8500,24.4500,23.7100,24.4500,1142900,0
20020415,23.8300,23.9400,22.9000,23.1200,1917300,0
20020416,23.2000,23.8600,23.2000,23.7700,1071600,0
20020417,23.6800,23.7900,23.4500,23.6000,645600,0
20020418,23.8500,23.8700,22.7500,23.3400,893000,0
20020419,23.0000,23.4900,23.0000,23.2500,868100,0
20020422,23.2600,23.2600,22.6200,23.0900,1217700,0
20020423,23.0900,23.2900,22.9100,22.9800,1835200,0
20020424,22.3000,22.5400,20.6000,20.8800,4986100,0
20020425,21.2500,21.8000,20.9000,21.6600,2748400,0
20020426,21.7700,22.0100,21.4100,21.6000,2811800,0
20020429,21.6000,21.7500,20.9900,21.0800,1035200,0
20020430,21.3300,21.6000,21.0200,21.4300,956800,0
20020501,21.3700,21.9000,20.5000,21.4000,2040200,0
20020502,21.4100,21.6400,21.1700,21.4600,1420200,0
20020503,21.6200,21.6500,21.0500,21.3600,822300,0
20020506,21.4700,21.5000,20.7100,20.7100,605800,0
20020507,20.9600,21.0300,20.5500,20.6600,833100,0
20020508,21.0000,21.5900,20.7300,21.5100,2913400,0
20020509,21.3500,21.5500,20.8700,20.9400,953700,0
20020510,21.0000,21.1000,20.6200,20.6400,768000,0
20020513,20.8000,21.2900,20.6200,20.8700,5486300,0
20020514,21.0700,21.5900,20.9400,21.5000,829400,0
20020515,21.3500,21.6500,20.9300,21.4500,650000,0
20020516,21.7500,21.7800,21.3100,21.3700,995400,0
20020517,21.6000,22.0000,21.5500,21.7600,831500,0
20020520,21.7600,21.7600,21.7600,21.7600,0,0
20020521,21.5100,21.5100,20.2000,20.4300,994900,0
20020522,20.6000,21.0500,20.5900,20.9100,13477400,0
20020523,21.1000,21.3500,20.6100,21.2000,945600,0
20020524,21.3700,21.4900,20.8900,20.8900,1090900,0
20020528,20.7500,20.9300,20.4000,20.5300,5190100,0
20020529,20.2800,20.8500,20.2800,20.4800,627100,0
20020530,20.1800,20.4400,19.8500,19.8500,1068500,0
20020531,20.7500,21.7900,20.7500,21.1700,2660800,0
20020603,21.4200,21.4200,20.5500,20.7900,1062900,0
20020604,20.7500,21.2000,20.4000,20.8600,1115100,0
20020605,20.8100,21.1900,20.6800,21.0500,1573200,0
20020606,21.2000,21.2000,20.7800,21.0100,675300,0
20020607,21.0200,21.6000,20.8500,21.2900,810200,0
20020610,21.2500,22.1200,21.2100,21.9200,1009600,0
20020611,22.3800,22.4400,21.8600,21.9100,15303700,0
20020612,21.9000,21.9000,21.5300,21.7600,1239400,0
20020613,21.2600,22.0200,21.2500,21.6600,1056600,0
20020614,21.3500,21.6400,20.9000,21.1200,3730100,0
20020617,21.4500,21.9000,21.3600,21.8100,1202800,0
20020618,21.8100,22.3800,21.7500,22.0500,893200,0
20020619,21.8000,22.5000,21.7700,22.1100,686200,0
20020620,22.1500,22.9400,22.0500,22.7200,1576200,0
20020621,22.5000,23.0900,22.3700,22.7100,1948700,0
20020624,22.7100,23.3000,22.2100,23.0300,2269800,0
20020625,23.1300,23.1300,21.4000,21.4400,863000,0
20020626,21.5500,22.2400,21.0200,21.9100,1085400,0
20020627,22.0900,22.9000,21.6500,22.8900,1178900,0
20020628,22.8900,23.4700,22.8000,23.3800,3365600,0
20020701,23.2800,23.5000,22.6000,23.2500,1940800,0
20020702,23.2600,23.8900,22.9400,23.4600,1493200,0
20020703,23.4000,23.5700,22.3100,22.7000,907500,0
20020705,22.9200,23.8000,22.8200,23.8000,600900,0
20020708,23.7000,23.9000,22.9000,23.0400,981500,0
20020709,23.0500,23.5700,22.3300,22.3300,697600,0
20020710,22.5900,22.9500,22.0500,22.5200,1276800,0
20020711,22.3000,22.9500,21.5800,22.1000,1184500,0
20020712,22.1000,22.2500,21.0000,21.4700,1357200,0
20020715,21.0300,21.0300,19.3500,20.4700,2368600,0
20020716,20.0100,20.8600,20.0100,20.2700,1955500,0
20020717,21.0300,21.2500,20.0800,20.4400,2417400,0
20020718,20.4400,20.4600,19.6400,19.8800,1358100,0
20020719,19.5000,20.2000,19.4400,19.8300,2010700,0
20020722,19.8300,20.1500,18.7200,18.8000,1832600,0
20020723,18.7100,19.2400,17.8900,18.0500,1633200,0
20020724,17.4000,19.1200,17.2000,19.0700,1695100,0
20020725,19.4000,19.9400,18.3200,19.5200,1623500,0
20020726,19.5200,19.9700,19.1000,19.9700,1017300,0
20020729,20.4000,20.8200,19.9100,20.6400,999400,0
20020730,20.4000,21.2000,20.0300,20.8500,1539400,0
20020731,20.5000,20.8500,19.7500,20.2500,14123500,0
20020801,20.3000,20.3600,19.8300,20.1900,961000,0
20020802,20.1900,20.1900,18.6900,18.9600,1136200,0
20020805,18.9000,19.3400,18.1800,18.3000,814900,0
20020806,18.6500,20.0600,18.6500,19.6400,2045300,0
20020807,20.2500,20.4000,19.5300,20.2400,897600,0
20020808,20.1500,21.2900,20.0000,21.1800,6933000,0
20020809,21.1800,21.5700,20.3000,21.0000,1043900,0
20020812,20.5000,21.2400,20.3100,21.0400,3603000,0
20020813,20.7300,21.2000,20.1500,20.2800,1799400,0
20020814,20.0800,21.1300,19.6000,21.0400,1192100,0
20020815,21.0500,21.2800,20.6900,21.2400,1073400,0
20020816,21.2300,21.3800,20.8400,21.2000,597400,0
20020819,21.0000,21.3200,20.8100,21.1100,770400,0
20020820,20.9500,21.2500,20.7100,21.0100,329600,0
20020821,21.3400,21.8500,20.9500,21.6900,1049800,0
20020822,21.8800,22.0100,21.2000,21.8600,648100,0
20020823,21.4000,21.7000,21.0000,21.2100,895200,0
20020826,21.2500,21.9500,21.0500,21.9500,698000,0
20020827,22.0000,22.2300,21.5800,21.8900,3141500,0
20020828,21.7500,21.7500,20.8500,21.1900,596000,0
20020829,21.0000,21.1000,20.4400,20.4600,995600,0
20020830,20.5000,21.1400,20.4800,20.9300,5859800,0
20020903,20.9000,21.0000,20.2800,20.4300,1442500,0
20020904,20.6000,21.0200,20.0000,20.8800,1091900,0
20020905,19.7500,20.6500,19.2500,20.1700,3780600,0
20020906,20.4700,21.0900,20.2900,20.5400,1377700,0
20020909,20.5200,20.9500,20.1000,20.6200,716300,0
20020910,20.9900,21.0000,20.4800,20.6100,1162200,0
20020911,20.8000,21.1400,20.6500,20.8900,5311100,0
20020912,20.8900,21.0800,20.5200,21.0100,1230900,0
20020913,20.7100,21.2900,20.6500,21.2900,1048300,0
20020916,21.2000,21.9500,20.6000,21.8600,1565700,0
20020917,21.9500,22.1000,20.7100,20.9900,1274900,0
20020918,20.6200,21.3000,20.5500,21.0000,7279200,0
20020919,20.5800,21.9000,20.5500,21.0900,4707100,0
20020920,21.3800,21.9100,21.2900,21.6900,1651800,0
20020923,21.4000,21.6700,20.8100,21.0300,2623200,0
20020924,20.6300,20.7800,20.0000,20.0700,817500,0
20020925,20.4200,21.1100,20.3000,20.6700,1505200,0
20020926,20.9000,22.2000,20.7800,22.0600,9375800,0
20020927,22.0500,22.1500,21.3400,21.5200,1207800,0
20020930,21.1000,21.1000,19.5500,20.1900,2778300,0
20021001,20.3000,21.7300,20.2000,21.7300,1211400,0
20021002,21.3400,21.4000,20.2200,20.3500,1879100,0
20021003,20.5500,21.5400,20.5500,21.3600,1744100,0
20021004,21.3600,21.3700,20.0000,20.9000,4057800,0
20021007,20.9000,21.1500,19.9700,19.9700,3564800,0
20021008,20.2000,21.1900,19.8000,21.0700,3514800,0
20021009,20.5000,20.5000,19.3500,19.3500,1816500,0
20021010,19.6000,20.5600,19.4700,20.5600,2364000,0
20021011,20.5000,21.3900,20.5000,21.1300,1737200,0
20021014,21.0000,21.0900,20.4600,20.7400,646500,0
20021015,20.7000,22.0100,20.6500,22.0000,1884800,0
20021016,21.2500,21.4300,20.6700,21.2000,1454600,0
20021017,21.8700,22.2000,21.6500,21.9000,1740300,0
20021018,21.8800,21.8800,21.0000,21.1900,1105200,0
20021021,21.1000,21.5000,20.7900,21.4000,1758900,0
20021022,21.1500,21.2000,20.5000,20.7900,1452000,0
20021023,20.7900,21.0000,20.3000,21.0000,1288100,0
20021024,21.5000,21.8600,20.8700,21.0100,1347200,0
20021025,20.7700,21.2300,20.0000,20.9200,999000,0
20021028,21.0400,21.2500,20.5100,20.7400,877400,0
20021029,20.7400,20.9000,19.9000,20.6500,668400,0
20021030,20.5100,21.1500,20.4600,20.9400,928700,0
20021031,20.8700,20.9800,20.1000,20.2400,1136300,0
20021101,20.0500,21.2500,19.9500,21.1500,695600,0
20021104,21.4700,21.9800,21.1700,21.5900,8192200,0
20021105,21.5000,21.9500,21.0000,21.2600,768300,0
20021106,21.9500,22.5400,21.4600,22.3300,1899800,0
20021107,22.1000,22.1400,21.6000,21.6200,1047500,0
20021108,22.0000,22.3000,21.8300,21.9700,1186200,0
20021111,22.0700,22.0700,20.9000,21.0600,949800,0
20021112,21.2200,21.5100,21.0300,21.2400,1068900,0
20021113,21.2100,21.2100,20.5500,20.8600,1086000,0
20021114,20.9200,21.0900,20.8600,21.0000,895000,0
20021115,20.9000,21.2400,20.8000,21.1000,1150500,0
20021118,21.3700,21.3700,20.2500,20.3000,6838400,0
20021119,20.3700,20.4300,19.9200,20.0000,1919300,0
20021120,20.0000,20.1800,19.7600,19.9900,1621700,0
20021121,20.0700,20.5000,19.8900,20.1100,2066600,0
20021122,20.1200,20.2900,19.6900,19.8800,6935800,0
20021125,19.3800,19.9500,19.2800,19.6900,1314800,0
20021126,19.6000,19.6000,19.0200,19.1300,1607900,0
20021127,19.3800,20.1000,19.2200,19.8600,1521300,0
20021129,20.0000,20.2100,19.6200,19.7300,375100,0
20021202,19.7600,19.9600,19.2600,19.6500,2848800,0
20021203,19.7000,19.7500,19.2100,19.4200,1300200,0
20021204,18.9000,19.8200,18.9000,19.6300,1031000,0
20021205,19.6900,19.8300,19.6000,19.6800,851500,0
20021206,19.6800,20.2400,19.5100,20.1900,922700,0
20021207,20.1900,20.1900,20.1900,20.1900,0,0
20021208,20.1900,20.1900,20.1900,20.1900,0,0
20021209,20.0000,20.0000,19.5200,19.6800,1154600,0
20021210,19.8400,19.9600,19.4700,19.9600,789600,0
20021211,19.8600,20.2200,19.6000,20.0700,735300,0
20021212,19.9000,19.9100,19.1900,19.1900,1658200,0
20021213,19.1900,19.6100,18.7000,19.4300,1424100,0
20021216,19.6000,19.7600,19.3800,19.7500,919000,0
20021217,19.7600,20.0400,19.5400,19.7000,801000,0
20021218,19.6300,19.8700,19.3200,19.3800,719200,0
20021219,19.3200,19.5500,18.9400,19.2100,1000500,0
20021220,19.5100,19.7900,19.3500,19.7900,1295200,0
20021223,19.6500,19.6900,19.1900,19.6300,818900,0
20021224,19.7300,19.7300,19.3900,19.5000,189300,0
20021226,19.6700,19.9900,19.5200,19.7800,524600,0
20021227,19.7000,19.7200,19.2700,19.3200,568200,0
20021230,19.4700,19.8800,19.2800,19.8300,1895500,0
20021231,19.8300,20.0300,19.4800,19.9900,870800,0
20030102,20.2200,20.5000,19.8000,20.4900,813400,0
20030103,20.4900,20.5000,20.1700,20.3600,579800,0
20030106,20.4000,20.8800,20.3600,20.8800,762600,0
20030107,20.7500,20.8300,20.4000,20.5600,1118900,0
20030108,20.6200,20.7500,20.2400,20.4300,642200,0
20030109,20.3300,20.8900,20.3300,20.8000,852200,0
20030110,20.5800,20.7600,20.4200,20.5100,806800,0
20030113,20.5500,20.6200,20.2000,20.4000,937300,0
20030114,20.3000,20.3100,20.0200,20.1700,4764800,0
20030115,20.2500,20.3300,19.6600,19.7500,859300,0
20030116,19.8400,20.0700,19.3600,19.3600,1543800,0
20030117,19.3400,19.6300,19.2100,19.3100,1031200,0
20030121,19.3900,19.5300,18.7200,18.7600,1167300,0
20030122,18.7800,19.0200,18.1200,18.1200,2037300,0
20030123,18.2000,18.7500,18.2000,18.6800,628300,0
20030124,18.6800,18.6800,18.0300,18.1600,808500,0
20030127,18.1600,18.5100,18.0800,18.2500,1326500,0
20030128,18.2600,18.7200,18.2100,18.6100,2035900,0
20030129,18.6200,19.0000,18.4500,19.0000,1538900,0
20030130,19.5500,19.5500,19.1800,19.3100,2466400,0
20030131,19.1700,19.7100,19.0800,19.7000,1574400,0
20030203,19.7200,19.8500,19.3800,19.6400,1137100,0
20030204,19.4500,19.4700,19.0000,19.2000,4154900,0
20030205,19.3900,19.9600,19.1900,19.4300,1284100,0
20030206,19.2600,19.4600,19.0400,19.2400,903500,0
20030207,19.2500,19.5200,19.0000,19.1600,892300,0
20030210,19.2500,19.4600,18.9200,19.3300,758700,0
20030211,19.3200,19.4200,18.6200,18.8300,865300,0
20030212,18.8800,19.2600,18.8200,19.0600,1269400,0
20030213,19.0200,19.2300,18.6300,18.9300,872200,0
20030214,18.8600,18.9300,18.4500,18.6500,1578400,0
20030218,18.9900,19.2100,18.9500,19.1400,961200,0
20030219,19.0800,19.0800,18.7400,18.8000,597100,0
20030220,18.9900,19.0900,18.5800,18.6700,582000,0
20030221,18.7000,19.3000,18.5500,19.1900,1104900,0
20030224,19.0900,19.0900,18.3900,18.4300,832400,0
20030225,18.3500,18.8700,18.1600,18.8700,1128800,0
20030226,18.8900,19.4000,18.7800,19.2500,1556300,0
20030227,19.3000,19.3900,18.7700,18.9500,1149500,0
20030228,18.9500,19.4100,18.9300,19.0600,1115500,0
20030303,19.1600,19.3500,19.0400,19.1400,709900,0
20030304,19.1000,19.1000,18.6200,18.6200,711700,0
20030305,18.6100,18.8800,18.5100,18.8800,1171500,0
20030306,18.8000,18.8500,18.5400,18.6500,2832100,0
20030307,18.4200,19.2100,18.3700,19.0500,1900500,0
20030310,19.0600,19.0600,18.0600,18.1900,1280900,0
20030311,18.2000,18.3700,17.5900,17.7500,1539300,0
20030312,17.8000,17.8400,17.3500,17.7000,1353600,0
20030313,18.0800,18.2500,17.9500,18.2000,1344800,0
20030314,18.2000,18.6600,18.0300,18.4100,1350500,0
20030317,18.3000,18.7900,18.1800,18.7900,14578600,0
20030318,18.7900,18.9000,18.4100,18.9000,1983000,0
20030319,18.8400,18.9800,18.6300,18.9800,997400,0
20030320,18.9000,19.3200,18.7400,19.1900,1201800,0
20030321,19.2700,19.9700,19.2700,19.9200,2295700,0
20030324,19.8600,19.8600,19.1300,19.1900,12300000,0
20030325,18.8900,19.4000,18.6700,19.4000,1355400,0
20030326,19.3500,19.4800,19.2200,19.4000,1746600,0
20030327,19.4000,19.4000,19.0300,19.1000,1072800,0
20030328,19.0600,19.1600,18.8600,19.0600,737600,0
20030331,18.7000,18.8600,18.5600,18.5600,759100,0
20030401,18.5600,18.7300,18.4100,18.7200,1476500,0
20030402,19.1200,19.1200,18.8300,19.0800,2035200,0
20030403,19.0000,19.0000,18.6400,18.6400,754800,0
20030404,18.7600,19.0900,18.7400,19.0000,990700,0
20030407,19.5600,19.9500,19.4600,19.4800,1586100,0
20030408,19.6000,19.6300,19.2600,19.4300,1043700,0
20030409,19.4600,19.5500,19.0900,19.0900,1300300,0
20030410,19.1400,19.5000,19.0000,19.4200,1611400,0
20030411,19.7100,19.8100,19.4200,19.5000,977300,0
20030414,19.7500,19.8600,19.5500,19.8600,776300,0
20030415,19.7500,19.9700,19.7400,19.7800,9451200,0
20030416,19.8900,19.9800,19.6600,19.7100,1102700,0
20030417,19.7000,19.8500,19.5500,19.8500,894500,0
20030421,19.9000,20.1300,19.8600,20.0600,1137700,0
20030422,19.9800,20.4000,19.9100,20.1900,1063900,0
20030423,20.2200,20.4800,20.0800,20.2900,905000,0
20030424,20.5000,20.8200,20.4100,20.6200,1371000,0
20030425,20.6100,20.8200,20.5500,20.6000,1019300,0
20030428,19.6200,21.1900,19.6200,21.1000,1382400,0
20030429,21.3000,21.3400,21.0600,21.1900,1061100,0
20030430,21.1000,21.3300,20.9300,21.2100,1446000,0
20030501,21.0700,21.1400,20.8000,20.9700,1057600,0
20030502,20.8400,21.2100,20.7600,21.1500,891800,0
20030505,21.2900,21.4500,21.1600,21.2300,901800,0
20030506,21.1800,21.4300,21.1700,21.3800,1143900,0
20030507,21.2900,21.4400,21.0400,21.2800,1057700,0
20030508,21.0700,21.2400,20.9000,20.9700,1094000,0
20030509,21.0100,21.4200,20.9400,21.4200,842800,0
20030512,21.3500,21.8000,21.1700,21.7000,1276300,0
20030513,21.7200,21.8200,21.6300,21.7100,1004400,0
20030514,21.7400,21.8100,21.4500,21.6800,2214600,0
20030515,21.8900,21.8900,21.4300,21.6200,1165200,0
20030516,21.5000,21.8100,21.4200,21.6800,943800,0
20030519,21.3800,21.4900,21.0000,21.0500,1252600,0
20030520,21.0400,21.5400,21.0400,21.3500,1522900,0
20030521,21.3100,21.4900,21.1500,21.2700,1118000,0
20030522,21.2700,21.3800,21.1200,21.2400,1325900,0
20030523,21.1800,21.5400,21.1000,21.3300,960100,0
20030527,21.2000,21.3400,20.8700,21.2700,1146100,0
20030528,21.2200,21.4300,20.9700,21.0400,1560900,0
20030529,20.9800,21.1800,20.7600,21.0500,1344400,0
20030530,21.7800,21.9800,21.5000,21.9200,2395700,0
20030602,22.2000,22.3900,21.8100,21.8800,2143800,0
20030603,21.8900,21.9200,21.5000,21.7900,1595900,0
20030604,21.8000,22.1400,21.6900,21.8300,1249800,0
20030605,21.8300,22.0900,21.6000,21.8700,1028700,0
20030606,21.9100,22.2000,21.1500,21.7500,1429900,0
20030609,21.6600,21.8100,21.2300,21.5700,996400,0
20030610,21.6300,21.6400,21.2200,21.3500,1121400,0
20030611,21.2500,21.5400,21.0800,21.5400,1201100,0
20030612,21.5700,21.8400,21.5000,21.7400,1118500,0
20030613,21.7300,21.8600,21.3000,21.3500,1057700,0
20030616,21.5500,21.9500,21.3600,21.9500,1473000,0
20030617,21.7500,21.8000,21.2600,21.2900,1499700,0
20030618,21.2500,21.2500,20.8800,20.9500,1831100,0
20030619,21.0000,21.0000,20.4100,20.4900,1478800,0
20030620,20.3900,20.4610,20.0700,20.2100,1903100,0
20030623,20.0500,20.1000,19.4000,19.5400,2370200,0
20030624,19.5500,19.8000,19.4300,19.4600,1172200,0
20030625,19.4600,19.5000,18.8800,18.9700,3936200,0
20030626,19.0000,19.4700,18.9300,19.3300,1121100,0
20030627,19.4000,19.4200,19.0600,19.3100,945800,0
20030630,19.3000,19.5300,19.1700,19.2000,1265800,0
20030701,19.1900,19.3800,18.9300,19.3300,1104900,0
20030702,19.3000,19.6500,19.3000,19.6200,1141500,0
20030703,19.7000,19.7000,19.3500,19.4200,804100,0
20030707,19.7800,19.9100,19.4200,19.5000,1517400,0
20030708,19.6900,19.7800,19.4600,19.7200,2034400,0
20030709,19.6300,19.7800,19.2900,19.4200,1840400,0
20030710,19.2700,19.3900,19.1500,19.3500,1077000,0
20030711,19.2900,19.6500,19.2800,19.5300,900500,0
20030714,19.6500,19.9000,19.4900,19.8000,1358500,0
20030715,19.7800,19.8900,19.4600,19.5900,910200,0
20030716,19.5800,19.8300,19.3600,19.7100,1153600,0
20030717,19.2100,19.3700,18.8800,19.1500,1539600,0
20030718,19.3500,19.5700,18.9775,19.5200,1198800,0
20030721,19.5000,19.5400,19.2400,19.2500,1045400,0
20030722,19.2000,19.4700,19.0100,19.3800,1104200,0
20030723,19.4800,19.4800,18.7200,18.8200,1186100,0
20030724,18.8200,19.8500,18.8200,19.3300,1727800,0
20030725,19.5000,19.6700,18.9500,18.9500,2190000,0
20030728,19.1200,19.2200,18.7100,18.8000,1851800,0
20030729,18.9000,18.9000,18.2500,18.3200,1223300,0
20030730,18.6300,19.0700,18.6000,18.8800,1980900,0
20030731,18.8800,19.5300,18.8800,19.2300,1855400,0
20030801,19.0200,19.1200,18.8800,18.9300,1070800,0
20030804,18.8200,19.0800,18.6100,19.0000,984000,0
20030805,18.7500,18.8800,18.3500,18.4600,1775200,0
20030806,18.5600,18.7500,18.3600,18.5100,1023200,0
20030807,18.5400,18.9200,18.4400,18.8900,1470900,0
20030808,19.0500,19.0500,18.7200,18.9700,722800,0
20030811,18.8500,18.8900,18.4100,18.6100,1110200,0
20030812,18.6800,18.8000,18.5500,18.7300,1264100,0
20030813,18.8300,19.1000,18.6400,18.7500,1204400,0
20030814,18.6500,18.9900,18.6200,18.9800,1850300,0
20030815,18.9200,18.9200,18.4000,18.7300,548800,0
20030818,18.7300,18.9200,18.5200,18.6000,1198900,0
20030819,18.5000,18.5900,18.3700,18.5100,1452600,0
20030820,18.3400,18.4200,18.1200,18.3100,1296600,0
20030821,18.3100,18.6100,18.1700,18.5500,1078900,0
20030822,18.7100,18.7200,18.2500,18.3100,1061100,0
20030825,18.3100,18.4200,18.2000,18.2800,1419900,0
20030826,18.2100,18.4000,18.0000,18.3400,1655300,0
20030827,18.2500,18.4000,18.0900,18.4000,2166900,0
20030828,18.7600,19.1000,18.5600,19.0000,2959400,0
20030829,19.0700,19.1000,18.9000,19.0400,1380600,0
20030902,19.2300,19.5400,18.9000,19.5300,2139700,0
20030903,19.4700,19.7800,19.3100,19.6300,2101100,0
20030904,19.6900,19.7300,19.2900,19.5000,1551400,0
20030905,19.3300,19.3900,19.0800,19.3800,2100000,0
20030908,19.3100,19.5300,19.2400,19.4200,943500,0
20030909,19.2800,19.4700,19.1800,19.3400,1157200,0
20030910,19.3400,19.3600,18.9500,19.0800,1282500,0
20030911,19.2100,19.5800,19.1000,19.4000,1563700,0
20030912,19.3600,19.5000,19.3000,19.4300,892700,0
20030915,19.3600,19.3900,19.1100,19.2200,994500,0
20030916,19.3900,19.6300,19.3600,19.6300,1014200,0
20030917,19.5100,19.5100,19.2300,19.3000,803800,0
20030918,19.4900,20.0600,19.4200,20.0000,1912600,0
20030919,19.7700,20.2000,19.5400,19.6000,2147300,0
20030922,19.6000,19.6000,19.1200,19.2200,1216700,0
20030923,19.2200,19.4800,19.2000,19.2800,1295500,0
20030924,19.2800,19.3100,18.8400,18.8900,2418200,0
20030925,19.1700,19.2400,18.6900,18.7500,2023500,0
20030926,18.5000,18.7500,18.3400,18.4300,2422600,0
20030929,18.4300,18.5000,18.2200,18.5000,2588000,0
20030930,18.4900,18.6000,18.2100,18.5000,1542500,0
20031001,18.5000,18.8900,18.5000,18.8300,1649900,0
20031002,18.8500,18.9800,18.7000,18.8300,818800,0
20031003,19.1200,19.2200,18.8500,18.9500,1099800,0
20031006,19.0600,19.1600,18.9300,19.1200,735400,0
20031007,19.0100,19.0200,18.5100,18.7800,1255800,0
20031008,18.8100,18.8100,18.6100,18.8000,931600,0
20031009,19.0400,19.1800,18.7300,18.8700,1551300,0
20031010,18.8700,18.8900,18.6300,18.7700,508100,0
20031013,18.9000,19.0900,18.5900,18.6200,1201400,0
20031014,18.7100,19.0000,18.5600,18.8100,877000,0
20031015,18.8000,18.9500,18.6300,18.7200,909100,0
20031016,18.7700,19.0600,18.7700,18.9600,1429500,0
20031017,18.8400,19.3300,18.8300,19.3000,2458000,0
20031020,19.1500,19.2000,18.8200,19.0900,1182300,0
20031021,18.9800,18.9900,18.5200,18.5800,1509800,0
20031022,18.4800,18.6300,18.4200,18.4400,971800,0
20031023,18.4400,18.8000,18.3200,18.7200,943100,0
20031024,18.5000,18.8500,18.4200,18.8500,860500,0
20031027,18.7700,18.8800,18.4600,18.5500,1062700,0
20031028,18.8000,19.0000,18.3200,18.5000,2481700,0
20031029,18.8600,19.4600,18.8000,19.3700,3309300,0
20031030,19.9500,20.0600,19.3900,19.9800,2190200,0
20031031,19.8900,20.1500,19.8400,20.1500,1482600,0
20031103,20.6000,20.8000,20.3900,20.6700,3315060,0
20031104,20.7500,20.8500,20.5200,20.6000,2025435,0
20031105,20.3800,20.6000,20.2400,20.6000,1414100,0
20031106,20.7500,21.5200,20.5100,21.4600,4346000,0
20031107,21.4600,21.7200,21.4400,21.4900,2906800,0
20031110,21.4900,21.4900,20.9500,21.0400,1989800,0
20031111,21.4000,21.4900,21.1700,21.2500,1515100,0
20031112,21.2000,21.2400,21.0000,21.1500,1050500,0
20031113,21.1000,21.1800,21.0000,21.0400,1338000,0
20031114,21.3000,21.3000,21.0000,21.1100,784000,0
20031117,21.0000,21.0100,20.7500,20.8700,1139300,0
20031118,20.9700,20.9700,20.7500,20.7500,898300,0
20031119,20.8000,20.8700,20.6900,20.7700,938200,0
20031120,20.7200,21.1900,20.7100,21.0200,1255200,0
20031121,21.1500,21.1500,20.9200,21.0300,1086900,0
20031124,21.2300,21.4200,21.1400,21.3400,1196800,0
20031125,21.2300,21.6400,21.2100,21.5100,1456200,0
20031126,21.5700,21.7400,21.3700,21.6000,800400,0
20031128,21.4200,21.6500,21.3700,21.4100,378800,0
20031201,21.5300,21.9100,21.4000,21.8100,1076800,0
20031202,21.7000,21.7900,21.4700,21.6200,809800,0
20031203,21.8200,22.0700,21.7300,22.0700,1369100,0
20031204,22.0800,22.5500,22.0800,22.5200,2340100,0
20031205,22.4200,22.5400,22.2000,22.5000,1824500,0
20031208,22.3800,22.7300,22.3200,22.6500,1697100,0
20031209,22.8500,22.9900,22.5700,22.6200,1544500,0
20031210,22.7000,22.7500,22.4400,22.7000,1313000,0
20031211,22.7900,23.1000,22.4800,23.1000,1291500,0
20031212,23.1800,23.6100,23.1400,23.6100,2238800,0
20031215,23.8000,23.8700,23.2600,23.4300,1295600,0
20031216,23.3400,23.4900,23.1400,23.4400,1102800,0
20031217,23.2500,23.5100,23.2500,23.4700,1189800,0
20031218,23.5000,23.6200,23.4300,23.5000,1281400,0
20031219,23.4300,23.5900,23.3000,23.5900,1065300,0
20031222,23.9500,24.6200,23.9000,24.3300,2666500,0
20031223,23.9100,24.0400,23.0800,23.5400,2768300,0
20031224,23.2500,23.5600,23.1000,23.4100,629300,0
20031226,23.5200,23.7000,23.4000,23.5200,303400,0
20031229,23.6000,23.8100,23.4700,23.8000,919000,0
20031230,23.8900,23.9000,23.6600,23.8000,628200,0
20031231,23.8800,23.9100,23.5000,23.6500,752800,0
20040102,23.6500,23.9500,23.6200,23.9300,1218200,0
20040105,24.0000,24.0600,23.7200,23.9300,1307800,0
20040106,23.9000,23.9000,23.4000,23.8700,988700,0
20040107,22.9800,23.2600,22.6600,23.2600,2735300,0
20040108,23.2500,23.3000,23.0000,23.2100,1123700,0
20040109,22.9000,23.0300,22.7400,22.9200,1620400,0
20040112,22.8100,23.1500,22.6900,22.8800,1517500,0
20040113,22.8900,23.2400,22.7900,23.1600,1525900,0
20040114,23.1000,23.1000,22.8000,22.9500,1299400,0
20040115,22.9100,22.9100,22.7500,22.7700,1372600,0
20040116,22.9200,23.0500,22.7700,22.9000,1751800,0
20040120,22.7500,22.8000,22.3000,22.7000,2256600,0
20040121,22.8000,23.3000,22.7200,23.2400,2146300,0
20040122,23.1800,23.2800,23.0200,23.2000,1214100,0
20040123,23.2900,23.4000,22.9500,23.1300,963800,0
20040126,23.1300,23.4200,23.0400,23.3400,1111500,0
20040127,23.3600,23.3600,22.9500,23.2500,1236200,0
20040128,23.1900,23.2500,22.3900,22.6100,2690800,0
20040129,22.6700,22.6800,22.1000,22.2800,1938800,0
20040130,22.2800,22.3000,21.7400,22.3000,1664400,0
20040202,22.2000,22.2300,21.8700,21.9000,1562700,0
20040203,21.8500,22.1600,21.7900,21.8900,1369500,0
20040204,21.7000,21.8500,21.5300,21.7500,2110200,0
20040205,21.8500,22.1500,21.8500,22.0300,1633200,0
20040206,21.9800,22.2700,21.8700,22.1600,2481500,0
20040209,22.3200,22.5600,22.2000,22.4900,1586900,0
20040210,22.3500,22.6200,22.3500,22.5900,1393000,0
20040211,22.5000,22.8800,22.4100,22.7000,1476400,0
20040212,22.5500,22.6200,22.4400,22.4700,1418700,0
20040213,22.5700,22.5700,22.0300,22.3000,1199500,0
20040217,22.4000,22.4000,21.6300,22.1100,2140600,0
20040218,22.2100,22.4400,22.1600,22.2500,2156600,0
20040219,22.4500,22.6000,22.3200,22.3800,1356000,0
20040220,22.4600,22.5100,22.2200,22.3500,1136400,0
20040223,22.4100,22.4200,21.9200,22.1400,878800,0
20040224,22.0000,22.0300,21.8000,21.9700,1038500,0
20040225,22.0000,22.0800,21.6900,21.7500,1404200,0
20040226,21.7500,21.8300,21.5100,21.7900,909600,0
20040227,21.8000,22.3200,21.8000,22.1600,1503600,0
20040301,22.1500,22.1500,21.6900,21.8500,1491900,0
20040302,21.8400,21.8800,21.5900,21.6300,1509200,0
20040303,21.0200,21.5600,21.0200,21.4500,1821600,0
20040304,21.4500,21.7100,21.4100,21.4900,1185800,0
20040305,22.0000,22.0900,21.7100,21.8400,2248000,0
20040308,21.8400,21.8800,21.6100,21.6200,1068100,0
20040309,21.5100,21.5900,21.1500,21.3400,1586400,0
20040310,21.1200,21.3400,20.9800,21.1400,2964000,0
20040311,20.8000,21.3400,20.6500,20.9600,1625000,0
20040312,20.9400,21.4000,20.8800,21.3700,1186300,0
20040315,21.3700,21.3700,20.7700,20.9800,1446200,0
20040316,21.2200,21.2200,20.5000,20.8200,2677000,0
20040317,21.0100,21.1800,20.7000,21.1500,1648700,0
20040318,20.9800,21.1500,20.7700,21.0600,888700,0
20040319,20.9500,20.9700,20.6600,20.8100,1240800,0
20040322,20.8200,20.8900,20.3800,20.5400,925100,0
20040323,21.0000,21.1000,20.4900,20.6000,2026400,0
20040324,20.9000,21.0200,20.7500,21.0000,3116000,0
20040325,21.1200,21.6300,20.9000,21.5400,2253700,0
20040326,21.6000,21.7600,21.3700,21.5200,1141400,0
20040329,21.6900,21.8700,21.4700,21.7600,1087500,0
20040330,21.6500,21.7000,21.4100,21.7000,950400,0
20040331,21.8800,22.2200,21.6000,22.0900,2397800,0
20040401,22.1500,22.1900,21.9200,22.0300,1242900,0
20040402,22.3000,22.4000,22.1100,22.3500,1395800,0
20040405,22.3100,22.3800,22.0100,22.3100,759300,0
20040406,22.2900,22.6500,22.2500,22.3600,1058000,0
20040407,22.3700,22.4500,21.8900,22.2000,1127300,0
20040408,22.2200,22.3300,21.8500,21.9200,651800,0
20040412,21.9600,22.0100,21.8200,21.9400,722700,0
20040413,21.9800,22.2000,21.9200,22.0100,1380200,0
20040414,21.8500,22.1900,21.8000,21.8900,1170200,0
20040415,22.1000,22.2000,21.9300,22.1200,1013400,0
20040416,22.1500,22.1500,21.9900,22.1000,1770300,0
20040419,22.1000,22.1000,21.8500,21.8900,797600,0
20040420,21.9000,21.9400,21.5400,21.5400,1325800,0
20040421,21.9000,22.9700,21.7600,22.7100,6374300,0
20040422,22.9800,24.3100,22.9000,24.2400,5140200,0
20040423,23.6500,24.9800,23.6500,24.7400,5433700,0
20040426,24.8600,24.9900,23.7000,23.9300,2185900,0
20040427,24.2500,24.5600,24.1600,24.4800,2768700,0
20040428,24.3000,24.4700,24.1100,24.3300,1799700,0
20040429,24.6200,24.6200,23.8900,24.0500,1680500,0
20040430,24.0600,24.2000,23.8200,23.8200,1672700,0
20040503,23.8200,24.0400,23.7800,23.9900,1166700,0
20040504,23.9800,24.3000,23.8200,24.0100,1232700,0
20040505,23.9400,24.1000,23.8200,23.9600,715400,0
20040506,23.8800,24.3000,23.7200,24.2600,1234500,0
20040507,23.9700,24.0400,23.6000,23.6700,1492100,0
20040510,23.4800,23.7000,23.2100,23.4600,1265500,0
20040511,23.4100,23.7900,23.2500,23.6200,1079500,0
20040512,23.3500,24.0000,22.8900,23.8500,1601300,0
20040513,23.8200,24.3100,23.8000,24.1700,1234200,0
20040514,24.0300,24.1200,23.6500,23.8100,1780200,0
20040517,23.8100,23.8100,23.2100,23.4900,1564000,0
20040518,23.5100,23.5700,23.2400,23.5100,1019000,0
20040519,23.6900,24.0100,23.3800,23.4900,1276400,0
20040520,23.5200,23.6800,23.4000,23.6300,1259300,0
20040521,23.6300,23.8800,23.5200,23.8400,998700,0
20040524,24.0500,24.1500,23.6100,23.7400,1094300,0
20040525,23.5400,23.8400,23.3600,23.7600,1619800,0
20040526,23.7900,23.9000,23.5600,23.6700,1316700,0
20040527,23.6700,24.2000,23.6700,24.1000,2926600,0
20040528,24.1300,24.2400,23.8500,24.2300,1139500,0
20040601,24.2600,24.2600,23.8900,23.9900,1041400,0
20040602,23.9500,24.5000,23.9500,24.4100,1991800,0
20040603,24.3000,24.4300,24.0600,24.4100,1985400,0
20040604,24.5100,24.8500,24.4600,24.8000,2134100,0
20040607,24.9000,25.5000,24.8500,25.4500,3101900,0
20040608,25.3300,25.4400,25.1700,25.4400,1928100,0
20040609,24.9000,25.1100,24.7600,24.7700,3041700,0
20040610,25.0000,25.0400,24.8200,24.9900,1692700,0
20040614,24.7400,24.8200,24.3000,24.4900,1411500,0
20040615,24.5500,25.0200,24.5100,24.8200,1854100,0
20040616,24.7800,25.1100,24.7400,25.0700,958200,0
20040617,25.0700,25.1300,24.8400,25.0600,1029000,0
20040618,24.9000,25.0800,24.8000,25.0000,1115700,0
20040621,24.9400,25.1500,24.9100,24.9400,917100,0
20040622,24.8000,24.8900,24.6100,24.8400,1120200,0
20040623,24.8800,25.9900,24.8800,25.9400,2590800,0
20040624,26.4500,26.4500,25.8200,25.8900,1547100,0
20040625,25.9800,26.0000,25.7200,25.8500,1992800,0
20040628,25.8400,26.0400,25.7500,25.9100,927700,0
20040629,25.9100,26.2700,25.6900,26.2500,1743900,0
20040630,26.2500,26.6000,26.0500,26.5200,1441300,0
20040701,26.4700,26.5800,25.7000,25.7000,1798700,0
20040702,25.7200,25.7200,25.1600,25.1600,1746700,0
20040706,25.1200,25.4000,25.0400,25.0400,1256400,0
20040707,25.1400,25.6300,25.0600,25.5400,1121700,0
20040708,25.2000,25.2500,24.7700,24.8300,1626000,0
20040709,25.0100,25.7600,24.9600,25.7400,1906400,0
20040712,25.7400,25.8700,25.4500,25.8000,1163100,0
20040713,25.7100,25.9700,25.5600,25.6700,701000,0
20040714,25.5100,25.9600,25.4600,25.7400,854300,0
20040715,25.7200,26.0000,25.5000,25.9800,1243700,0
20040716,26.2200,26.3540,25.9000,25.9200,1253100,0
20040719,26.0200,26.2700,25.9500,25.9500,1494100,0
20040720,25.9600,26.6900,25.9600,26.6200,1305100,0
20040721,26.8200,27.0000,26.1100,26.1100,1807300,0
20040722,25.7000,26.0000,25.2900,25.6200,1279800,0
20040723,25.6100,25.7400,25.3500,25.3900,841200,0
20040726,25.3900,25.7400,25.3300,25.4500,1125200,0
20040727,25.6200,26.1500,25.5000,25.9000,1989200,0
20040728,26.0200,26.8600,25.9500,26.8300,2294500,0
20040729,26.9700,27.1300,26.6100,27.0000,1940000,0
20040730,26.8800,27.0700,26.4900,26.6900,1583200,0
20040802,26.6900,27.0000,26.5400,26.9700,1449300,0
20040803,26.8100,27.0000,26.6600,26.7300,1168500,0
20040804,26.6800,27.4000,26.5300,27.1000,2118000,0
20040805,27.1200,27.5100,27.0800,27.2600,2159600,0
20040806,26.8700,27.1600,26.1400,26.2500,2394600,0
20040809,26.2000,26.5900,26.0400,26.1400,997100,0
20040810,26.3800,27.0600,26.3500,26.8200,1883500,0
20040811,26.8200,27.3700,26.6800,27.0000,1154400,0
20040812,26.9500,26.9500,26.2100,26.3000,1317900,0
20040813,26.4200,26.6600,26.1200,26.2700,1267700,0
20040816,26.3700,27.0700,26.3400,27.0400,1814900,0
20040817,27.1000,27.2900,27.0000,27.0800,1198400,0
20040818,26.9900,27.3900,26.8120,27.3900,1753300,0
20040819,27.4200,27.5000,26.9200,27.0700,1600200,0
20040820,26.9200,27.5700,26.8700,27.5600,1211300,0
20040823,27.5000,27.9200,27.1200,27.1700,1445400,0
20040824,27.4500,27.6100,27.3100,27.4700,998500,0
20040825,27.4600,28.0600,27.4300,27.9900,1537500,0
20040826,28.0000,28.2500,27.8800,28.0100,1769200,0
20040827,28.0000,28.1000,27.7800,27.9200,999600,0
20040830,27.9200,28.2100,27.8000,28.0600,1021700,0
20040831,28.0600,28.4000,28.0400,28.4000,1515300,0
20040901,28.4000,28.5300,28.1100,28.4500,1729700,0
20040902,28.4500,29.2900,28.4400,29.2800,2142500,0
20040903,29.2000,29.3600,29.0200,29.2700,1266000,0
20040907,29.3000,29.4700,28.7400,28.9900,2441200,0
20040908,28.9900,29.6800,28.9100,29.2000,2243800,0
20040909,29.2500,29.2900,28.7500,28.8100,1581700,0
20040910,28.9400,29.1500,28.6900,29.1500,1264500,0
20040913,29.2000,29.3100,28.7500,28.9100,1408700,0
20040914,29.1700,29.1700,28.6100,28.6800,1219400,0
20040915,28.8300,28.8300,28.4600,28.6100,1444800,0
20040916,28.7800,29.3000,28.6500,29.0000,1397700,0
20040917,29.0200,29.4700,28.9000,29.4400,1754100,0
20040920,29.2000,29.3900,29.0100,29.1000,1529900,0
20040921,29.4000,29.5700,29.3500,29.5200,923000,0
20040922,29.4000,29.4000,29.1000,29.1700,1285100,0
20040923,29.2500,29.5200,29.1600,29.1600,1213000,0
20040924,29.1600,29.5800,29.1400,29.3900,973200,0
20040927,29.3900,29.3900,28.6900,28.6900,1843400,0
20040928,28.7100,29.2300,28.6600,29.1000,2253300,0
20040929,29.0300,29.6000,28.9700,29.4500,1493900,0
20040930,29.4500,29.7900,29.4000,29.7400,2553200,0
20041001,29.9900,30.3300,29.8800,30.2700,2430900,0
20041004,30.3300,31.0400,30.3300,30.4900,2195100,0
20041005,30.4000,30.4500,29.9900,30.0500,1632000,0
20041006,30.2400,30.8400,30.1500,30.8400,2211300,0
20041007,30.8300,31.0000,30.3200,30.3900,1332800,0
20041008,30.4000,30.9100,30.3600,30.7000,1444200,0
20041011,30.6100,30.7300,30.5000,30.6400,882800,0
20041012,30.4500,30.9300,30.4000,30.9300,1851800,0
20041013,31.0000,31.4200,30.5300,30.7200,2276300,0
20041014,30.6000,31.1600,30.6000,30.9500,1524700,0
20041015,31.1200,31.4500,31.0100,31.2700,1245000,0
20041018,31.3100,31.7700,31.2500,31.7700,1352200,0
20041019,31.8700,31.9800,31.0100,31.0100,1883900,0
20041020,31.0100,31.4500,30.6000,31.0800,1774500,0
20041021,31.4000,32.6800,31.3100,32.5800,2973600,0
20041022,32.8600,33.1700,32.4700,32.5900,2775800,0
20041025,32.5900,33.0100,32.3900,32.9200,1969700,0
20041026,32.9400,33.1000,32.6900,33.1000,2064700,0
20041027,32.9000,33.4600,32.8800,33.4400,2142300,0
20041028,33.4000,33.4000,33.0000,33.2600,2098900,0
20041029,33.3000,34.0100,33.3000,33.9500,2101700,0
20041101,33.9500,34.2500,33.8500,34.1500,1848700,0
20041102,34.1400,34.2000,33.9000,33.9900,1463400,0
20041103,34.1000,34.2400,33.9400,34.1900,1547900,0
20041104,34.1100,35.0700,33.9700,35.0500,1930200,0
20041105,35.0000,35.1600,34.6800,34.8300,1557900,0
20041108,34.8300,35.4700,34.7600,35.2400,1369200,0
20041109,35.2200,35.5900,35.1800,35.4900,1550100,0
20041110,35.3600,35.4000,34.6500,34.7100,2183500,0
20041111,34.6900,35.0300,34.6900,34.9800,1529800,0
20041112,34.9800,34.9800,34.5700,34.9100,1522000,0
20041115,34.8900,35.0400,34.5100,34.6000,1278900,0
20041116,34.6200,34.7000,33.7400,33.8600,2496700,0
20041117,34.0800,34.0900,33.6800,33.8000,1579500,0
20041118,33.7000,33.8400,33.2521,33.4600,1804100,0
20041119,33.1300,33.3900,32.6100,33.1500,2482800,0
20041122,32.9600,33.9400,32.8500,33.9400,1719800,0
20041123,33.8800,34.2300,33.4000,34.0400,1640400,0
20041124,34.2400,34.4600,34.2100,34.2100,1236500,0
20041126,34.3000,34.4500,34.2500,34.3500,597600,0
20041129,34.4900,34.5200,34.0200,34.1600,1538200,0
20041130,34.1600,34.4900,34.1000,34.3300,2081400,0
20041201,34.4900,35.5100,34.4500,35.5000,2585200,0
20041202,35.5000,35.6900,35.2300,35.3800,2250900,0
20041203,35.3400,35.9500,35.3000,35.8600,2308300,0
20041206,35.8600,35.9500,35.3600,35.4700,1864200,0
20041207,35.3900,35.3900,34.7600,35.0100,1631600,0
20041208,35.0100,35.3000,35.0100,35.2100,998900,0
20041209,35.0900,35.1400,34.9100,35.0200,1258500,0
20041210,35.0200,35.2400,34.8200,35.1000,1036600,0
20041213,35.4000,35.5000,35.1900,35.4600,1141700,0
20041214,35.9900,36.1700,35.9200,36.0000,212900,0
20041215,35.9900,36.1700,35.6000,35.6600,1383700,0
20041216,35.6600,35.6600,34.9500,35.1100,2293900,0
20041217,34.2500,34.9600,34.2000,34.8500,2462900,0
20041220,34.8400,35.2300,34.6300,35.1500,1225700,0
20041221,35.7000,36.5300,35.6400,36.2100,1944200,0
20041222,36.3000,36.3185,35.7800,36.0100,1618200,0
20041223,36.0000,36.1000,35.8800,36.0400,1228800,0
20041227,36.1300,36.2500,35.6800,35.7500,1012300,0
20041228,35.7400,36.3900,35.7100,36.3800,1071800,0
20041229,36.2700,36.5000,36.2400,36.5000,633400,0
20041230,36.5000,36.6900,36.3100,36.3900,772900,0
20041231,36.4500,36.4700,36.1000,36.1900,988500,0
20050103,36.2300,36.2300,35.4400,35.5300,2027400,0
20050104,35.5100,35.6000,35.0900,35.2400,1876200,0
20050105,35.4900,36.3500,35.3800,35.8900,2872600,0
20050106,36.0400,36.4900,36.0100,36.4100,2185400,0
20050107,36.5100,36.7600,36.4100,36.4600,1730300,0
20050110,36.2000,36.4500,35.7100,36.2900,2390600,0
20050111,36.0200,36.2000,35.7200,35.9700,1260500,0
20050112,35.7900,35.9400,35.5600,35.9100,1634000,0
20050113,35.8800,36.0900,35.5800,35.6500,1462000,0
20050114,35.7500,36.3100,35.7400,36.2200,1178400,0
20050118,36.2000,36.5000,35.9600,36.3800,1769200,0
20050119,36.4600,36.4800,36.0100,36.1400,1610600,0
20050120,36.0000,36.0000,35.3800,35.4300,1348900,0
20050121,35.2600,35.5700,35.0500,35.3200,1515100,0
20050124,35.3600,35.4500,33.3100,33.3100,4611300,0
20050125,34.0500,35.2100,33.9500,34.7100,4231800,0
20050126,34.0000,34.1700,33.2100,34.0800,3445900,0
20050127,34.0800,34.1000,33.6400,34.1000,2361900,0
20050128,34.1500,34.2500,33.9500,34.0600,2903900,0
20050131,34.4000,34.9800,34.3500,34.9200,1720100,0
20050201,35.3500,35.3600,34.8800,35.0800,1555700,0
20050202,34.9700,35.1400,34.7500,34.9200,1120600,0
20050203,34.7500,34.8600,34.2100,34.2600,1432200,0
20050204,34.3700,35.3000,34.2800,35.2000,1419000,0
20050207,35.2100,35.9600,35.1000,35.2900,1897700,0
20050208,35.1300,35.4612,34.5300,35.3600,2369200,0
20050209,35.6300,35.7400,35.3200,35.5200,1888700,0
20050210,35.5200,35.9800,35.4300,35.7900,1720200,0
20050211,35.7900,36.1000,35.3700,35.7500,2125200,0
20050214,35.7000,35.7500,34.9000,35.2800,1420800,0
20050215,35.3000,35.3400,34.7900,35.0000,2072700,0
20050216,34.9900,35.0000,34.5100,34.6500,1254100,0
20050217,34.6400,35.3100,34.2900,34.8000,2610400,0
20050218,34.9000,35.6900,34.8300,35.3900,2195600,0
20050222,35.4000,35.4600,34.4000,34.4000,1737000,0
20050223,34.7500,35.5500,34.6000,35.1900,1719900,0
20050224,35.2300,36.0600,35.1500,36.0500,1975600,0
20050225,36.2300,36.7000,36.1400,36.5600,1920000,0
20050228,36.5000,36.7500,35.8500,35.8900,1960900,0
20050301,36.0500,36.8800,36.0500,36.4700,1669900,0
20050302,36.0500,36.4300,35.8600,36.0900,1047100,0
20050303,36.3400,36.8600,36.1400,36.8000,1301300,0
20050304,37.0000,37.2600,36.5000,36.9500,1948800,0
20050307,37.1500,37.9000,37.0800,37.6100,1902400,0
20050308,37.7300,37.9000,37.4500,37.6200,2160500,0
20050309,37.5000,37.6400,37.0200,37.3500,1853300,0
20050310,37.6200,37.8000,37.1000,37.5100,1708900,0
20050311,37.5100,37.9500,37.4900,37.7600,1469000,0
20050314,37.7700,37.8400,37.2700,37.7700,1075000,0
20050315,37.7700,37.7700,37.0400,37.0400,1201100,0
20050316,37.0000,37.0000,36.3000,36.5900,658400,0
20050317,36.7600,37.5200,36.7600,37.3500,970300,0
20050318,37.4700,37.6600,37.2500,37.6600,1619300,0
20050321,37.9800,38.3700,37.7000,37.7800,1960600,0
20050322,38.7500,38.9900,38.1000,38.2000,1907100,0
20050323,38.2300,38.6000,37.9000,38.3800,1456100,0
20050324,38.5000,38.7000,38.0000,38.0200,1349900,0
20050328,38.2500,38.3400,37.2600,37.4800,1668300,0
20050329,37.1900,37.5400,36.1400,36.3800,1961300,0
20050330,36.4800,37.0800,36.4800,37.0800,1133800,0
20050331,37.1000,37.3000,36.7500,37.0500,1014500,0
20050401,37.4500,37.7800,36.5700,36.7800,1624300,0
20050404,36.8000,37.4000,36.7900,37.1400,1356100,0
20050405,37.1400,37.3100,36.7000,36.7000,1596300,0
20050406,36.7500,36.9900,36.3700,36.5300,1533900,0
20050407,36.5500,36.9200,36.4100,36.8900,1203700,0
20050408,36.9000,36.9000,34.6800,34.8400,2958500,0
20050411,35.0900,35.3800,34.4200,35.2700,2148300,0
20050412,35.2800,35.3500,34.4200,35.0000,1835300,0
20050413,34.9000,34.9700,33.2000,33.4800,2125700,0
20050414,32.2500,32.6100,31.4500,31.8000,4159300,0
20050415,31.4500,32.0600,30.5500,30.6500,3908400,0
20050418,30.0400,31.4400,30.0000,31.2700,2314100,0
20050419,31.7400,32.8500,31.5700,32.5200,2780100,0
20050420,32.6600,32.6600,31.6800,31.9000,3458600,0
20050421,32.3500,33.3100,32.3500,32.9900,2670800,0
20050422,32.7100,33.0400,32.3600,32.7200,2090900,0
20050425,33.2100,33.5600,32.7700,33.5600,1960300,0
20050426,33.3300,33.4800,32.8500,32.9600,1721400,0
20050427,32.2500,32.6100,31.3000,32.0500,3207700,0
20050428,31.6500,32.2200,31.5600,31.6600,2172100,0
20050429,31.7500,31.8500,31.2300,31.4000,3290000,0
20050502,31.7300,32.5300,31.6700,32.4200,1931200,0
20050503,32.6100,32.6500,31.5900,31.8400,2466200,0
20050504,32.0200,32.1200,31.4500,32.0900,2128500,0
20050505,32.1900,32.5600,31.8500,32.0500,1399500,0
20050506,32.1500,32.2800,31.8000,32.0400,922900,0
20050509,31.7300,32.3500,31.5200,32.3300,1621500,0
20050510,32.2100,32.2200,31.3000,31.4100,2584800,0
20050511,31.5500,31.9600,31.2800,31.8300,2587000,0
20050512,31.5200,31.7400,30.7500,30.7700,1835800,0
20050513,30.8400,31.0900,29.6000,30.2100,2349200,0
20050516,30.3800,30.7800,30.3800,30.7600,2326200,0
20050517,30.5000,31.3800,30.4500,31.2700,1559600,0
20050518,31.6000,32.2600,31.5200,32.0700,1234500,0
20050519,32.1000,32.1000,31.7000,32.0500,955500,0
20050520,31.9500,32.0800,31.6600,32.0500,1643500,0
20050523,32.0000,32.0400,31.4900,31.9400,1449600,0
20050524,31.9800,31.9800,31.3500,31.6300,1737300,0
20050525,31.6400,31.7900,31.3000,31.6500,1338700,0
20050526,31.8000,32.1000,31.8000,31.8500,1340500,0
20050527,32.0000,32.0500,31.8500,31.9300,980800,0
20050531,31.8200,32.0900,31.5900,31.9200,1739600,0
20050601,31.9200,32.3400,31.8000,32.3400,1479500,0
20050602,32.3300,32.5000,32.0900,32.3400,910800,0
20050603,32.2000,32.3400,32.0100,32.0900,1158500,0
20050606,32.2500,32.4600,31.8300,32.0700,1127300,0
20050607,32.2900,32.8700,32.1800,32.5900,1552200,0
20050608,32.7600,32.7600,31.6600,31.6700,1758800,0
20050609,31.6000,31.6100,31.0000,31.5200,2176300,0
20050610,31.7300,31.8000,31.2300,31.3900,1507400,0
20050613,31.4200,31.8900,31.4100,31.6300,1377500,0
20050614,31.7400,31.9000,31.4500,31.5800,1508100,0
20050615,31.7800,32.1400,31.4600,32.1400,1482400,0
20050616,32.2500,32.6600,32.1500,32.6100,1377300,0
20050617,33.0900,33.3600,32.8500,32.9400,2349300,0
20050620,32.3600,32.6000,32.2500,32.4500,1477800,0
20050621,32.4500,32.7000,32.3600,32.4000,1521800,0
20050622,32.4800,32.6700,32.0400,32.2300,3366500,0
20050623,32.1300,32.1300,31.1200,31.1700,2042500,0
20050624,31.1700,31.1700,30.2600,30.3400,3177100,0
20050627,30.4300,30.4300,29.8000,30.0100,3127600,0
20050628,30.1900,31.2800,29.9700,31.2600,3965400,0
20050629,31.3800,31.5100,31.0000,31.3000,1883500,0
20050630,31.5000,31.5600,30.8500,30.9600,1897800,0
20050701,31.1600,31.6500,31.1000,31.4500,1539300,0
20050705,31.3600,31.3600,30.7000,31.2700,2377200,0
20050706,31.5000,31.8700,31.3400,31.4400,1835900,0
20050707,31.2600,31.3200,30.8400,31.2500,1484700,0
20050708,31.2500,32.2600,31.0900,32.1500,2173100,0
20050711,32.6100,32.7300,32.4000,32.6100,1656600,0
20050712,32.6100,32.6400,32.0200,32.2700,1451700,0
20050713,32.2400,32.5500,32.0500,32.1000,918400,0
20050714,32.5200,32.7000,32.2200,32.6200,1388900,0
20050715,32.7500,33.2000,32.6300,33.1700,2197600,0
20050718,33.2400,33.5000,33.1800,33.4200,1463100,0
20050719,33.5700,33.5900,33.2000,33.3700,1876300,0
20050720,33.2300,35.3200,33.1800,35.1900,2867000,0
20050721,35.2000,35.6200,34.8900,35.1200,1708000,0
20050722,35.0700,35.3000,34.7400,34.8900,962200,0
20050725,34.7900,35.1000,34.3600,34.5100,1376600,0
20050726,34.5900,34.7800,34.2500,34.5300,1770200,0
20050727,35.2400,36.1000,35.2000,36.1000,3881800,0
20050728,36.1000,37.4000,36.0500,37.3000,4227600,0
20050729,37.7900,38.2200,37.1600,37.2100,2454000,0
20050801,37.4800,37.4900,37.0300,37.2300,1857000,0
20050802,37.3300,37.5600,37.2100,37.4600,2059800,0
20050803,37.4500,37.5500,37.1500,37.2800,1344900,0
20050804,37.0500,37.2600,36.9400,37.0800,2236000,0
20050805,37.0200,37.1800,36.8000,37.0200,1550900,0
20050808,37.0500,37.4800,36.8200,36.9000,1126000,0
20050809,36.9800,37.2800,36.8400,37.2500,1433500,0
20050810,37.2900,37.4400,36.7600,36.8900,1399200,0
20050811,36.9800,37.1700,36.8000,37.0000,1622700,0
20050812,37.0000,37.2500,36.7100,37.0500,1175100,0
20050815,37.0500,37.0900,36.5560,36.7500,1314500,0
20050816,36.7800,36.9200,36.2200,36.4000,1222200,0
20050817,36.4000,36.4900,36.0500,36.2900,1566100,0
20050818,36.1100,36.2600,35.7400,36.1700,1691900,0
20050819,36.3900,36.8300,36.3300,36.6300,1404000,0
20050822,36.7400,37.0700,36.5900,36.8600,1605500,0
20050823,36.7900,37.1000,36.1700,36.2000,1609200,0
20050824,36.2100,36.9800,36.1400,36.4500,1599200,0
20050825,36.0000,36.8800,35.9900,36.7900,1541700,0
20050826,36.6500,36.8100,36.2300,36.4800,758700,0
20050829,36.2100,36.5800,35.8100,35.8100,1521400,0
20050830,36.0000,36.0800,35.2400,35.6300,2330700,0
20050831,35.6300,35.7100,35.3400,35.6100,2577100,0
20050901,35.6300,36.0200,35.6100,35.9300,1876800,0
20050902,35.9500,36.2500,35.9000,36.0600,1232600,0
20050906,36.2600,36.7800,36.1500,36.3000,1471900,0
20050907,36.3000,36.3400,35.8200,36.0300,1693700,0
20050908,36.0000,36.2500,35.8700,35.9700,1559400,0
20050909,35.9000,36.2000,35.8000,36.0500,1453100,0
20050912,36.1000,36.6500,36.0700,36.5900,1932500,0
20050913,36.5200,36.6400,36.0300,36.4300,1483200,0
20050914,36.4500,36.5800,36.2800,36.3800,1638400,0
20050915,36.4500,36.6300,36.3800,36.5700,939300,0
20050916,36.6900,37.3400,36.6100,37.3100,2466100,0
20050919,37.2500,37.4300,37.0200,37.2600,1661600,0
20050920,37.5000,39.2800,37.4300,38.2200,4751000,0
20050921,37.9800,38.7800,37.9700,38.3400,2695500,0
20050922,38.5300,38.8100,38.2200,38.4100,2426500,0
20050923,38.2600,39.0900,38.1800,38.8900,1971000,0
20050926,39.4700,39.4700,38.5900,38.7600,3052300,0
20050927,38.7500,38.9000,38.5000,38.6400,2606700,0
20050928,38.9900,40.2500,38.8400,40.0500,2554300,0
20050929,40.1500,40.6100,40.0000,40.3200,2959200,0
20050930,40.0300,40.9300,40.0000,40.5600,2866700,0
20051003,40.4700,40.9000,40.3000,40.6500,2543300,0
20051004,40.9500,41.2300,40.2100,40.2200,2193000,0
20051005,40.0000,40.1700,39.3600,39.4800,2536000,0
20051006,39.7000,40.4600,39.4600,39.8700,2248100,0
20051007,40.0600,40.7400,39.8500,40.3800,2419300,0
20051010,40.4800,40.4900,39.4000,39.5300,1827900,0
20051011,39.7500,39.8800,39.3400,39.4600,1533400,0
20051012,39.0000,39.5500,38.5100,38.8500,2025000,0
20051013,38.5500,39.6500,38.0100,39.5100,2815300,0
20051014,39.5100,39.5100,39.5100,39.5100,0,0
20051017,39.3300,39.9200,39.1200,39.8000,963300,0
20051018,40.5900,40.6000,39.2400,39.4400,2617700,0
20051019,39.2000,39.7000,38.6500,39.3000,3989800,0
20051020,40.1300,40.2400,39.1800,39.3400,1715600,0
20051021,39.6000,39.9600,38.7500,38.8300,1956800,0
20051024,39.0000,39.8500,38.9400,39.7500,2006200,0
20051025,39.7600,41.1800,39.7600,40.4000,3365100,0
20051026,38.5000,39.4600,38.2600,38.5800,4347200,0
20051027,38.8500,39.8500,38.8000,39.6000,4280500,0
20051028,39.9000,40.5900,39.5300,39.7600,2820500,0
20051031,39.8100,40.3700,39.8000,40.2000,2887100,0
20051101,40.3000,40.7200,40.2500,40.5000,2466800,0
20051102,40.2700,41.3700,40.0700,41.2900,2897000,0
20051103,41.7400,42.5500,41.5000,41.9700,3920900,0
20051104,41.9700,41.9800,41.1500,41.5500,2311500,0
20051107,41.7800,42.2100,41.6000,41.9600,2141700,0
20051108,41.4200,41.8000,40.9896,41.3800,1474400,0
20051109,41.6100,42.3400,41.4000,41.8600,3060800,0
20051110,42.1300,42.4500,41.3600,42.1000,2251400,0
20051111,42.1000,42.4400,41.6700,42.3900,1528100,0
20051114,42.3900,42.4000,41.7100,42.1700,1657500,0
20051115,42.0000,42.4800,41.8300,42.3400,1674500,0
20051116,42.3500,42.4800,41.8300,41.9600,1893300,0
20051117,42.2000,42.8000,42.2000,42.7800,3283900,0
20051118,42.9000,43.9000,42.8000,43.8700,2752300,0
20051121,43.5300,44.0400,43.2000,44.0000,2022200,0
20051122,43.6000,43.9100,42.9100,43.6900,2441800,0
20051123,43.9000,44.3500,43.8200,44.0100,2054900,0
20051125,43.9500,44.1500,43.5900,43.8900,478100,0
20051128,43.9000,44.2500,43.7500,44.0200,1965300,0
20051129,44.0700,44.9900,44.0300,44.2700,1551000,0
20051130,44.1800,44.8300,44.0200,44.2400,2239300,0
20051201,44.3300,44.6900,44.1200,44.2100,1551600,0
20051202,44.2200,44.4800,44.0100,44.1300,1293300,0
20051205,44.1400,44.1400,42.6500,43.2600,2624600,0
20051206,43.5600,43.8900,43.3300,43.3600,2096300,0
20051207,43.4700,43.7500,42.5500,42.6600,1769400,0
20051208,43.0000,43.2000,42.5400,42.8000,1802000,0
20051209,42.9000,43.2000,42.6600,42.9100,1403300,0
20051212,43.1400,43.4480,42.4000,42.9600,1573900,0
20051213,42.9800,43.2400,42.5400,43.0800,1889000,0
20051214,43.0900,43.9400,43.0100,43.7300,1423800,0
20051215,43.9800,44.0100,43.3200,43.4800,1659200,0
20051216,43.4800,43.8200,42.9700,43.0100,2078500,0
20051219,42.9200,43.1500,42.5400,42.6200,997700,0
20051220,42.5000,43.1700,42.4700,42.9300,1425100,0
20051221,43.2200,44.4200,43.1300,44.1000,2133300,0
20051222,44.0800,44.5000,43.9600,44.3500,1289600,0
20051223,44.4600,45.2200,44.4100,45.2000,1502100,0
20051227,45.4400,45.8100,44.6900,44.8100,1293200,0
20051228,44.8100,45.0700,44.4500,44.9500,924200,0
20051229,45.0400,45.8000,44.9400,44.9600,1007500,0
20051230,44.9000,45.1600,44.5300,44.8300,756600,0
20060103,45.0000,45.0000,42.5800,43.4500,4053100,0
20060104,43.6400,44.1400,43.4600,43.5500,2535900,0
20060105,43.4800,43.4900,42.7300,42.8500,2358900,0
20060106,42.1500,42.5900,41.2200,42.1600,6493900,0
20060109,42.0000,42.9200,42.0000,42.3900,3576600,0
20060110,42.1000,44.2300,41.7500,42.4200,3134500,0
20060111,42.4500,42.7700,42.3400,42.5000,2414400,0
20060112,42.3400,42.6200,42.1600,42.4200,1939500,0
20060113,42.3000,42.6700,42.2900,42.4800,1442400,0
20060117,42.0500,42.6500,42.0400,42.4100,2371000,0
20060118,42.4200,43.3400,42.2400,43.0000,2373900,0
20060119,43.4500,44.7100,43.3700,44.6000,2849500,0
20060120,44.8000,44.8000,43.8100,44.2700,2820000,0
20060123,44.9000,45.5800,44.7900,45.4500,3141900,0
20060124,45.9700,46.6000,45.6000,45.8000,4255600,0
20060125,47.7500,48.3200,47.0100,47.6400,5136300,0
20060126,48.0000,49.9000,47.8400,49.8500,4591900,0
20060127,49.8800,49.8800,48.9700,49.4800,3474500,0
20060130,49.4300,49.9300,49.2400,49.6500,2511200,0
20060131,49.6000,49.9400,49.2700,49.8400,3679300,0
20060201,49.8700,49.8999,48.6000,49.5500,2623600,0
20060202,49.3500,49.4700,48.2600,48.7900,2614500,0
20060203,48.7800,49.5700,48.6100,49.2400,2126000,0
20060206,49.1900,50.1700,49.0300,49.7500,3168500,0
20060207,49.7500,49.7700,48.7500,48.9500,1682700,0
20060208,49.0000,49.0000,47.8000,48.3000,2837900,0
20060209,48.2800,48.6700,48.1500,48.3800,2097100,0
20060210,48.3800,49.0800,47.7700,49.0000,1845300,0
20060213,49.2900,49.3000,48.0900,48.2700,1949700,0
20060214,48.3800,50.0000,48.3800,49.6400,2733500,0
20060215,49.1400,50.7900,49.0600,50.7700,2942000,0
20060216,51.0000,51.0000,49.7600,50.0000,2493900,0
20060217,49.8200,49.8700,49.0600,49.3500,1949100,0
20060221,49.9900,50.2500,49.5100,50.2000,2259700,0
20060222,50.4400,50.9800,50.2100,50.8000,3102200,0
20060223,50.9900,51.0000,50.2500,50.3000,1634800,0
20060224,49.9800,50.4300,49.7800,49.9600,1289500,0
20060227,50.4400,51.4000,50.2000,51.3200,1782400,0
20060228,51.0000,51.3000,50.5000,51.1800,2779000,0
20060301,51.1800,52.2000,51.1800,52.0800,2677500,0
20060302,52.0900,52.3000,51.4800,51.6100,2392300,0
20060303,51.5100,52.3700,51.2000,52.1200,1936000,0
20060306,52.0200,52.1100,51.2700,51.7200,2244700,0
20060307,51.3500,51.5300,49.5400,50.1400,2564200,0
20060308,49.5000,50.0000,48.1200,48.9600,2846100,0
20060309,49.0700,49.9900,49.0200,49.3500,1708100,0
20060310,49.4500,50.8300,49.3600,50.8300,2182400,0
20060313,50.8300,50.8300,50.8300,50.8300,0,0
20060314,51.3400,51.7800,50.8500,51.4900,1614100,0
20060315,53.2500,54.0000,52.6500,53.9200,3586700,0
20060316,54.2700,54.2800,53.3800,53.6500,2164900,0
20060317,54.0000,54.3600,53.2000,53.9400,2285300,0
20060320,53.9500,54.6400,53.4151,53.9900,1239700,0
20060321,54.2900,54.9300,53.3600,53.5400,1682400,0
20060322,53.4100,54.7500,53.4100,54.7300,1175200,0
20060323,54.7300,54.7400,52.7800,52.8900,2191000,0
20060324,53.1200,53.4300,52.2700,53.3000,1378800,0
20060327,52.3500,54.3400,52.3500,53.7000,1519100,0
20060328,53.5900,53.8200,52.8800,53.5700,1357700,0
20060329,53.4100,53.9400,53.1100,53.5000,1966400,0
20060330,53.4500,54.2400,53.4000,53.8000,1716400,0
20060331,53.8900,54.4100,53.7200,54.0700,1500500,0
20060403,54.5000,55.2700,54.4300,55.1600,2156300,0
20060404,55.2000,56.2800,55.1100,55.7300,1879500,0
20060405,55.4700,56.2300,55.3500,56.1400,1992400,0
20060406,56.0000,56.6000,55.9300,56.3400,1539900,0
20060407,56.0000,56.2800,54.2000,54.4000,2751100,0
20060410,54.3500,54.5700,53.4300,54.1300,1854100,0
20060411,53.8100,54.2900,53.1500,54.0200,3393400,0
20060412,54.2000,54.7800,53.4500,54.6100,1951500,0
20060413,54.7900,55.1300,53.4300,53.8400,2047900,0
20060417,53.5000,54.4600,53.4500,53.8500,1497900,0
20060418,54.0400,56.5000,54.0000,56.3500,3191800,0
20060419,57.1000,57.4800,55.7500,55.8700,2367100,0
20060420,56.2100,56.6500,55.0900,55.6200,1707800,0
20060421,56.1900,57.0000,55.6500,56.1800,1891600,0
20060424,56.0200,57.1000,55.8000,56.6700,2131400,0
20060425,56.0000,56.0000,53.8000,54.2500,4407300,0
20060426,55.4500,56.1800,54.9500,55.3800,2843600,0
20060427,53.4300,55.2200,53.4300,54.4100,2381800,0
20060428,54.6700,55.4300,53.8900,54.0000,2036700,0
20060501,54.4000,55.2600,54.2600,54.9500,2301900,0
20060502,55.5800,55.7500,54.2800,55.4900,1822500,0
20060503,55.4600,56.0600,55.0400,55.9000,1604700,0
20060504,56.3000,56.7500,56.0600,56.2000,1851800,0
20060505,56.9500,57.1000,56.0900,56.2000,2005900,0
20060508,56.2000,56.7500,55.8400,56.0600,1487200,0
20060509,56.2000,56.9000,55.7900,56.6400,1557600,0
20060510,56.6000,57.7100,56.5000,57.3500,1715600,0
20060511,57.0000,57.2000,55.7200,56.0100,1764500,0
20060512,56.0200,56.0200,54.0100,54.3700,1779400,0
20060515,53.9400,54.4000,52.4900,53.7600,2906100,0
20060516,54.0600,54.7100,53.1200,53.8600,1589400,0
20060517,53.5200,54.0000,51.1600,51.6300,2418900,0
20060518,51.7000,52.3800,49.5100,49.7000,3702300,0
20060519,50.1700,51.1900,49.2400,50.5200,2834200,0
20060522,50.5200,51.6100,49.9500,51.1800,2982400,0
20060523,51.2000,53.4000,51.2000,52.2500,4079700,0
20060524,51.9600,52.8900,50.5100,51.3800,3118400,0
20060525,51.6800,52.3500,51.4200,52.1700,1597400,0
20060526,52.6800,53.0200,52.4000,52.9400,1009600,0
20060530,52.9300,53.2000,51.5600,51.7100,1506200,0
20060531,52.1500,52.9700,52.0000,52.7600,2054100,0
20060601,52.4000,53.2700,52.1200,52.8500,1878500,0
20060602,53.3000,53.9900,53.0000,53.6000,1929100,0
20060605,54.5400,54.5400,51.5000,51.6000,2621500,0
20060606,51.7400,51.7800,50.0000,51.4600,2646800,0
20060607,51.9700,52.2200,49.2700,49.4100,2556000,0
20060608,47.1000,49.7900,46.1700,49.7600,6503300,0
20060609,49.9600,50.4900,48.2800,48.5400,2982100,0
20060612,48.8700,49.6500,48.1800,48.2800,2471700,0
20060613,48.1200,49.6500,47.5100,48.4600,2746800,0
20060614,48.4600,49.8100,47.5000,49.7500,2139500,0
20060615,50.2300,50.9500,49.5800,50.8200,2918100,0
20060616,50.3900,50.8400,49.8900,50.4200,2460900,0
20060619,50.7600,50.9000,49.4100,49.5500,1942800,0
20060620,49.5600,50.4800,49.4500,49.5500,2186600,0
20060621,49.5500,51.1600,49.5300,51.0900,1655500,0
20060622,51.2400,51.4500,50.0000,50.8600,1791300,0
20060623,50.8700,51.6900,50.5200,50.8900,1369400,0
20060626,50.9800,51.2200,50.2200,50.9500,1493600,0
20060627,50.8400,51.2300,49.6700,49.6700,2124900,0
20060628,49.6700,51.5000,49.3900,50.9800,2776900,0
20060629,51.0000,52.6500,50.4700,52.5700,2067000,0
20060630,53.0000,53.5900,52.6200,53.2200,2768300,0
20060703,53.8700,53.9400,53.4000,53.7500,919500,0
20060705,53.9900,54.0000,52.6900,53.7300,1867500,0
20060706,53.7300,53.8300,51.7500,52.2600,2186700,0
20060707,52.1300,52.3700,51.0101,51.5500,1661400,0
20060710,51.9000,52.4100,51.3800,51.9000,1603300,0
20060711,51.6200,52.1400,51.2800,51.8300,1726200,0
20060712,51.9000,52.1100,50.1000,50.3600,2565000,0
20060713,50.3600,50.5340,49.1500,50.0500,2835800,0
20060714,49.7700,49.9000,48.3400,49.3000,2278200,0
20060717,49.1000,49.7800,48.9000,49.4500,2528800,0
20060718,49.7000,50.6000,49.5800,50.4400,3412800,0
20060719,49.5300,51.4800,49.5000,50.9000,2895600,0
20060720,50.9000,51.3900,47.5700,47.6200,2866300,0
20060721,47.0000,47.5500,45.2700,46.3700,4608200,0
20060724,46.4100,47.2500,46.4100,46.9500,2512600,0
20060725,46.0000,46.1700,44.6300,45.2500,5000200,0
20060726,43.0000,43.0000,39.1000,41.4000,14126000,0
20060727,41.9600,44.3900,41.9000,43.2600,6941900,0
20060728,43.2600,43.2600,43.2600,43.2600,0,0
20060731,43.7500,43.8900,43.3100,43.4200,3954600,0
20060801,43.0400,43.0400,41.9200,42.0900,3634400,0
20060802,42.3800,42.9400,42.0800,42.7100,3898000,0
20060803,41.9800,43.4900,41.9250,43.2200,4757900,0
20060804,43.8200,44.7100,41.6700,41.9300,5565400,0
20060807,41.9300,42.3600,41.2500,41.5300,3629600,0
20060808,41.7300,42.3100,41.5000,41.7200,3094900,0
20060809,42.0100,42.2700,40.5000,40.6500,3175900,0
20060810,40.3800,41.3400,40.3200,41.1000,3494700,0
20060811,41.0800,41.2900,40.6300,40.9300,2731000,0
20060814,41.4000,42.2000,41.2500,41.4900,3169400,0
20060815,43.0000,43.2300,41.9300,43.2300,2697500,0
20060816,43.7100,45.1600,43.4100,45.0800,3326800,0
20060817,44.7100,45.4100,44.2800,44.4100,2721800,0
20060818,44.4100,44.5000,43.7400,44.2900,2292500,0
20060821,44.2800,44.2900,42.1700,42.4600,3145100,0
20060822,42.3100,42.9200,42.1900,42.7200,2733700,0
20060823,42.9200,43.0900,42.2600,42.5100,1976900,0
20060824,42.6200,42.7200,41.2300,41.5200,2101800,0
20060825,41.2100,42.5800,41.1500,42.4000,1903300,0
20060828,42.3000,42.9700,42.1000,42.3300,2450900,0
20060829,42.2300,42.4300,41.4900,42.3000,1906500,0
20060830,42.5100,42.7000,41.6100,42.6100,1559300,0
20060831,42.3200,42.9000,41.8800,42.7300,2190700,0
20060901,42.8000,42.9100,42.0900,42.6100,1766500,0
20060905,42.5000,42.5100,41.6400,42.0500,4026500,0
20060906,42.0600,42.0600,41.2800,41.4600,4218600,0
20060907,41.3000,41.6400,41.0000,41.6400,4087400,0
20060908,41.7900,41.9500,41.1900,41.3100,2823700,0
20060911,41.2500,41.8600,40.6500,41.6100,2574500,0
20060912,41.4900,42.6700,41.4900,42.6400,1762900,0
20060913,42.6400,44.2500,42.6100,43.6900,3024000,0
20060914,43.7000,44.9000,43.6800,43.8300,2315900,0
20060915,44.3300,44.3300,42.8700,43.0500,2692500,0
20060918,43.2000,45.2700,43.0500,44.8000,4154900,0
20060919,44.2000,44.2000,42.5800,43.2200,3640500,0
20060920,43.2300,43.8200,42.2300,42.5100,3115800,0
20060921,42.5100,42.7200,41.4000,41.5600,4101900,0
20060922,41.2500,41.9400,41.2500,41.7700,3614100,0
20060925,42.1100,42.2200,41.3500,42.0400,3907800,0
20060926,42.1800,43.2700,42.1300,43.1400,3627000,0
20060927,42.9900,44.0400,42.9200,43.6600,4103000,0
20060928,43.0000,43.7500,42.9800,43.4500,3021800,0
20060929,43.3000,44.1800,42.9400,44.0500,3415400,0
20061002,43.8900,44.0400,42.8000,42.9300,3682600,0
20061003,43.0200,43.8100,42.9400,43.6300,4687000,0
20061004,43.5600,45.4800,43.3300,45.4800,5202200,0
20061005,45.5500,47.0400,45.2300,46.1700,5059600,0
20061006,46.1500,46.1600,45.1200,45.7000,2857400,0
20061009,45.8400,46.3300,45.3000,45.7500,1578200,0
20061010,46.0300,46.3200,45.4300,45.8800,2848500,0
20061011,45.7900,45.9600,45.1600,45.7100,3223800,0
20061012,46.0300,46.4800,45.8400,46.1500,2787600,0
20061013,46.2900,47.1500,45.9200,46.8200,3093300,0
20061016,46.6100,48.2200,46.4700,47.9700,4634000,0
20061017,47.9700,47.9700,46.7500,47.6900,2548700,0
20061018,48.5000,49.6500,48.1200,48.6400,4227800,0
20061019,48.3000,48.7000,47.7000,48.4800,2552800,0
20061020,49.2500,49.2600,48.0200,48.2000,4144000,0
20061023,47.7900,49.1900,47.6100,48.7200,2388900,0
20061024,48.2000,48.8500,47.8400,48.8000,2996600,0
20061025,50.0000,55.0700,50.0000,53.7300,10206500,0
20061026,53.9800,54.0000,52.8300,53.5000,3697000,0
20061027,52.9100,53.7500,52.4500,53.3300,2268700,0
20061030,53.0000,53.5700,52.8300,53.2700,3967400,0
20061031,52.7300,53.4400,52.1300,52.5700,5727000,0
20061101,52.5000,53.5600,52.1400,52.5600,5014500,0
20061102,52.3700,53.4000,52.1400,53.3900,2483100,0
20061103,53.3800,53.4000,51.4400,51.8300,5193100,0
20061106,52.2900,52.8500,51.8300,51.9900,3483200,0
20061107,52.0500,53.8600,52.0500,52.8600,3413100,0
20061108,52.7200,53.2900,52.2500,52.8100,2928600,0
20061109,52.7200,53.0000,52.4600,52.6100,2839900,0
20061110,52.3200,52.6200,51.1300,52.6100,3329200,0
20061113,52.6400,52.7900,52.3000,52.6800,2223100,0
20061114,52.6100,52.6500,48.5900,49.9000,8276000,0
20061115,50.2000,51.4800,50.2000,50.7300,5189600,0
20061116,50.7900,51.5400,49.8000,51.2400,4646400,0
20061117,51.2400,51.5300,50.8400,51.0900,2218800,0
20061120,50.6900,51.0800,50.4100,50.4100,1636200,0
20061121,50.4500,51.0000,50.3600,50.4000,2122000,0
20061122,50.3600,50.3600,49.5700,50.0000,2510600,0
20061124,49.6100,50.1400,49.6000,49.7700,479600,0
20061127,49.8800,50.1000,49.6300,49.8200,2275200,0
20061128,49.5800,49.5900,47.5600,48.5600,5238200,0
20061129,49.0100,49.3400,48.3600,48.6500,5366300,0
20061130,48.5600,49.9200,48.4100,49.2500,4483100,0
20061201,49.0700,49.5600,48.6800,48.9400,2698200,0
20061204,49.2800,50.4300,49.1000,50.2300,3229200,0
20061205,50.5200,51.5800,50.5100,51.5300,3331400,0
20061206,51.0100,51.2600,50.2900,50.7100,3483300,0
20061207,50.6000,51.1900,50.2200,51.0800,2527800,0
20061208,51.0000,51.2950,50.5100,50.6500,1749800,0
20061211,50.7200,51.1100,50.3600,50.9500,2121800,0
20061212,50.7400,50.9700,49.8600,50.3900,2419000,0
20061213,50.3900,50.5600,49.6400,49.8100,3540300,0
20061214,49.9000,51.9800,49.7100,51.5700,4094100,0
20061215,51.5700,51.7800,50.9800,51.1300,3642200,0
20061218,51.3100,51.3500,50.7000,51.0600,1726300,0
20061219,50.6000,51.1800,50.0800,51.1500,2232500,0
20061220,50.6100,50.6200,49.1900,49.2800,3418300,0
20061221,49.5000,50.0600,49.3000,49.7200,2099800,0
20061222,49.7500,49.9000,48.6200,48.9300,1631300,0
20061226,48.7800,49.3800,48.7500,49.1800,1231300,0
20061227,49.4800,50.4100,49.0000,50.3200,1417300,0
20061228,50.0700,50.6700,49.7600,50.5000,1750300,0
20061229,50.2100,50.7800,50.0800,50.2900,2420600,0
20070103,50.4600,50.9800,48.9400,49.2300,3402600,0
20070104,49.4400,49.4600,47.9400,48.4100,3983800,0
20070105,49.0000,49.6200,48.6200,49.2000,4319400,0
20070108,48.9500,49.3500,48.5000,48.9200,2320300,0
20070109,49.0300,49.2100,48.2700,48.5700,1879100,0
20070110,48.1000,48.3200,47.4200,48.1900,2285600,0
20070111,48.4400,49.2400,48.2800,49.1400,2970900,0
20070112,49.2500,50.3000,49.2500,50.3000,1922300,0
20070116,50.1400,52.1300,50.1400,52.0200,4241900,0
20070117,52.0200,52.0900,50.4100,51.4100,3589900,0
20070118,52.2000,52.9600,51.3200,52.4900,4186100,0
20070119,52.8000,53.6500,52.2500,52.9800,3961200,0
20070122,52.9800,52.9800,51.6500,52.1100,2499000,0
20070123,51.8800,53.8400,51.0700,53.7300,4794200,0
20070124,52.9900,52.9900,50.3700,50.6100,6977800,0
20070125,50.4000,50.4800,48.6300,48.8200,5358800,0
20070126,48.8000,48.8200,47.8000,48.0000,7968400,0
20070129,48.0000,48.3600,47.2500,47.5600,7175100,0
20070130,47.4900,47.8700,47.4100,47.5400,4429000,0
20070131,47.3000,49.9200,47.0500,49.6500,7908900,0
20070201,49.5500,50.7700,49.4500,50.3500,5477900,0
20070202,50.3600,51.3500,50.2500,50.8800,4538600,0
20070205,50.5500,50.7900,49.8600,49.9900,3206200,0
20070206,49.9800,50.1400,49.5800,49.8700,4204300,0
20070207,50.1000,50.9000,49.4500,49.6900,5543300,0
20070208,49.6500,49.7300,48.8600,49.0100,3328200,0
20070209,49.1500,49.8600,48.7100,48.9400,3833700,0
20070212,49.0100,49.2000,48.1500,48.4200,3862586,0
20070213,48.7500,50.6200,48.5200,50.4100,4902886,0
20070214,50.5000,52.5400,50.3500,52.2500,5108864,0
20070215,52.5500,52.6800,50.9100,51.5400,6470300,0
20070216,51.4600,51.9000,50.6200,51.1800,4386300,0
20070220,51.0000,51.6000,50.6400,51.4300,2725400,0
20070221,50.5000,52.3900,50.1600,52.0300,2785900,0
20070222,52.1000,52.6000,50.9100,51.1900,3988300,0
20070223,50.9800,51.1900,50.2200,50.9500,2517700,0
20070226,50.8500,50.8500,49.5700,49.7000,3458608,0
20070227,48.9500,49.1700,46.6800,47.3500,4749800,0
20070228,47.5500,48.0800,47.0100,47.4000,3106200,0
20070301,47.1800,47.4000,46.1100,47.0100,5999537,0
20070302,47.0100,47.6100,46.1100,46.3400,3942200,0
20070305,45.7500,46.8700,45.3800,46.0400,3115500,0
20070306,46.7000,47.0200,46.3500,46.6000,3521100,0
20070307,46.6000,48.1400,46.3300,47.6800,4583100,0
20070308,47.8500,48.7100,47.7200,48.5700,3138300,0
20070309,49.0000,49.1700,47.8500,48.5400,2747394,0
20070312,48.3400,49.4300,48.2500,49.0100,2846700,0
20070313,48.6200,49.0900,47.7600,48.0100,4922386,0
20070314,47.9000,48.4300,46.0600,47.1800,6554900,0
20070315,47.1800,48.3600,47.1000,47.9200,4982108,0
20070316,47.9200,49.1900,46.8300,48.7700,6746500,0
20070319,48.7400,49.1800,48.0300,49.0200,5233800,0
20070320,49.0200,49.3900,48.9420,49.1300,2819900,0
20070321,49.0700,49.9400,48.9300,49.4000,5551402,0
20070322,49.4000,50.1400,49.0400,49.8600,4108985,0
20070323,49.8600,52.0500,49.5600,51.9700,6854000,0
20070326,51.5900,52.3000,50.5500,50.7500,4968183,0
20070327,50.7600,50.7600,49.9900,50.3900,3994900,0
20070328,50.4000,51.0400,50.0000,50.0400,4351200,0
20070329,50.8000,51.1600,49.6800,49.9300,5280500,0
20070330,50.1400,51.7400,50.0300,50.6000,5139300,0
20070402,50.6000,50.9700,50.2700,50.5700,4100900,0
20070403,50.8800,51.3800,50.5600,50.8300,3728752,0
20070404,51.0000,51.3000,50.8900,51.0600,2919500,0
20070405,49.9900,51.5000,49.7000,50.9800,5934800,0
20070409,52.5600,54.2200,52.5000,52.8900,7485900,0
20070410,52.3100,53.5200,52.3100,52.7400,4739790,0
20070411,52.8500,53.0700,51.4800,51.8600,3968938,0
20070412,51.9000,54.6000,51.1900,54.3600,7853828,0
20070413,55.0000,55.0000,53.1300,53.8900,3826868,0
20070416,54.2500,54.8800,54.1700,54.8500,4578902,0
20070417,54.8000,54.9000,53.7700,54.0400,3814700,0
20070418,54.2400,55.9800,54.1500,55.0800,5286828,0
20070419,55.4500,56.1700,54.3700,55.9100,5315413,0
20070420,56.4000,56.6800,55.8300,56.0600,2940044,0
20070423,55.6200,56.1300,55.4000,55.7300,3057400,0
20070424,55.2600,56.2300,54.9300,55.5700,3050900,0
20070425,55.6600,56.5000,53.7800,55.6200,5232024,0
20070426,55.6200,55.6200,53.2300,53.2800,5449058,0
20070427,53.2000,54.2000,52.6700,53.6200,4781650,0
20070430,53.6500,54.1300,53.2400,53.2400,2693100,0
20070501,53.5000,53.9000,52.6300,52.6500,9255516,0
20070502,52.4300,53.0200,52.1800,52.3400,4445410,0
20070503,52.8100,54.7900,52.8100,53.7200,3496000,0
20070504,53.9700,54.0800,53.2600,53.9200,2274378,0
20070507,54.0000,54.1500,53.1400,53.3600,3142733,0
20070508,53.5000,55.0500,53.3100,54.6100,5022299,0
20070509,54.7500,55.0700,54.2100,54.7700,2661555,0
20070510,54.7700,55.0700,53.4600,54.0000,4137412,0
20070511,54.2000,55.2500,53.7700,55.2200,4708400,0
20070514,55.2500,55.4700,54.7000,54.9200,2594800,0
20070515,55.0000,56.2300,54.9800,55.8700,4641086,0
20070516,56.5700,56.7900,56.1500,56.7900,4596804,0
20070517,56.9400,58.8100,56.8400,58.3200,10279405,0
20070518,58.3600,58.3600,57.2500,58.1300,4083700,0
20070521,57.8900,58.2300,57.3000,57.5000,3721610,0
20070522,57.3200,57.5600,56.5800,57.2900,3182838,0
20070523,57.5000,58.0900,57.2600,57.6500,3683100,0
20070524,57.8500,58.4700,56.9200,57.3300,2584282,0
20070525,57.8900,58.3500,57.0900,57.2300,2396325,0
20070529,57.4200,57.7700,57.0100,57.6300,2636681,0
20070530,57.6000,57.6800,56.9700,57.4600,3539762,0
20070531,57.4700,58.3600,57.3100,57.8800,4342931,0
20070601,58.0000,59.1900,58.0000,58.6400,2810600,0
20070604,58.7200,58.9500,58.3000,58.5900,1449100,0
20070605,58.5800,58.8500,57.4700,57.9700,2310700,0
20070606,57.6000,57.6100,55.9300,56.5300,2696015,0
20070607,55.7200,56.1700,54.0600,54.1200,5594480,0
20070608,54.3700,55.3400,54.2100,54.8900,3797545,0
20070611,54.6400,55.1500,54.3500,54.5000,3496700,0
20070612,54.5000,54.5000,53.4100,53.4100,3826000,0
20070613,53.6400,54.8500,53.2900,54.6500,3307300,0
20070614,54.6500,55.8600,54.6500,55.4100,2866500,0
20070615,55.7400,56.7500,55.6100,55.8800,4519200,0
20070618,55.9000,55.9600,55.0400,55.2400,1415200,0
20070619,54.4200,56.3800,54.4200,56.2400,3042885,0
20070620,56.3000,56.5400,55.0000,55.1300,2082300,0
20070621,55.1300,55.6100,54.2700,55.3100,1821300,0
20070622,54.7300,55.1000,53.7400,53.9100,3190620,0
20070625,54.4700,54.4700,53.1400,53.3500,2713900,0
20070626,53.6900,53.9300,52.2000,52.2500,4332300,0
20070627,52.0500,52.9200,51.1600,52.7500,4179500,0
20070628,51.9100,53.5800,51.5200,53.2400,2426300,0
20070629,53.6600,53.7500,52.2500,52.5700,2391300,0
20070702,52.9500,53.9200,52.8300,53.5800,2271600,0
20070703,53.6900,54.4900,53.5700,54.2200,1235400,0
20070705,54.4200,54.4300,53.1500,53.5000,1867700,0
20070706,53.2900,54.2000,53.0100,54.0200,1839900,0
20070709,54.5100,55.3000,54.4000,55.0400,2976600,0
20070710,54.9000,54.9500,53.4700,53.5300,2491610,0
20070711,53.1500,54.9300,53.1000,54.5700,3716700,0
20070712,54.8000,55.8300,54.5400,55.7900,4103000,0
20070713,54.9600,56.0000,54.4700,55.8500,2803300,0
20070716,56.1300,57.1300,55.4000,56.6600,2490500,0
20070717,57.2300,57.7800,56.4900,56.6200,3466900,0
20070718,58.0000,58.9500,57.7800,58.1500,9344875,0
20070719,58.9900,59.7700,57.3000,57.8300,2988700,0
20070720,57.0600,58.1100,56.1600,56.8400,2059500,0
20070723,57.2800,57.6500,56.7500,56.9500,1942400,0
20070724,55.4500,56.5400,54.6400,55.5200,4777473,0
20070725,56.1000,56.9900,53.6500,54.4800,5177413,0
20070726,53.6000,54.4800,52.0500,52.8700,7536072,0
20070727,53.6300,53.6300,50.7000,52.3400,8701247,0
20070730,53.9000,54.4800,52.5600,53.8600,4929563,0
20070731,54.2800,55.3700,53.7400,53.7800,4539100,0
20070801,52.8300,54.3000,52.5200,53.8100,7671830,0
20070802,53.0400,54.5600,52.8800,53.8000,3668828,0
20070803,54.5600,54.5700,50.7500,50.8400,6870057,0
20070806,51.3400,51.6800,49.8800,50.2900,6481358,0
20070807,50.1600,50.8000,49.2400,50.1400,6625535,0
20070808,50.8700,51.7200,49.3700,50.1800,6399906,0
20070809,49.8900,50.0300,47.7500,48.9200,9837670,0
20070810,47.6000,51.4000,47.6000,51.3000,7819425,0
20070813,52.2400,52.5000,51.2600,51.7900,4218100,0
20070814,51.1000,51.8000,49.3500,50.0800,5152809,0
20070815,50.0800,51.0000,48.6900,49.3700,6044057,0
20070816,49.0100,50.6800,46.4200,50.1400,7798231,0
20070817,51.1300,52.4600,50.1500,50.9700,7578500,0
20070820,50.1100,54.0000,50.0800,52.4600,5303600,0
20070821,52.5400,53.4400,51.8900,52.1100,3565200,0
20070822,52.6200,53.2000,52.4600,52.9300,2105900,0
20070823,53.7000,53.8400,50.6400,50.9800,5029400,0
20070824,51.1700,51.9200,50.8600,51.5300,2549600,0
20070827,51.6100,51.9500,50.2000,50.9800,3162161,0
20070828,50.7700,51.0000,50.0200,50.2100,2913300,0
20070829,50.2700,51.7800,50.1900,51.5700,2627100,0
20070830,51.2800,51.7800,50.2900,50.4900,3428500,0
20070831,51.2000,51.7500,50.5000,51.2100,2820600,0
20070904,50.9500,51.9900,50.3500,51.5400,2780400,0
20070905,51.0200,51.2500,49.8900,50.4200,3330600,0
20070906,50.3700,51.0000,49.7000,50.4100,2304600,0
20070907,49.7800,49.8800,49.0100,49.6600,2746000,0
20070910,50.0500,50.1800,48.4000,49.1000,2412000,0
20070911,49.2400,50.1700,49.2000,50.0000,2659000,0
20070912,49.8000,50.9100,49.7200,50.5600,3146346,0
20070913,51.0000,52.1800,50.3800,51.5700,3461500,0
20070914,50.9000,51.0100,50.1600,50.9100,3699300,0
20070917,50.5400,50.8000,49.8600,50.0100,2256200,0
20070918,50.2900,52.2900,49.9500,52.2000,4496000,0
20070919,52.5000,52.9000,51.0000,51.5000,3219900,0
20070920,51.5000,51.7900,50.5800,51.2400,2345600,0
20070921,51.4500,51.9000,51.0400,51.2500,2817200,0
20070924,51.1800,51.7300,50.3300,50.5400,2931438,0
20070925,50.3000,51.5700,50.2500,51.5100,2660942,0
20070926,52.0000,52.6000,51.3800,51.9300,2580300,0
20070927,52.3800,52.6600,51.7600,52.0000,1878500,0
20070928,51.9100,52.2800,51.6200,51.9100,1914438,0
20071001,51.8300,52.8000,51.6600,52.1800,2461200,0
20071002,52.0700,52.7500,51.8500,52.0600,2075105,0
20071003,51.7700,51.9600,50.3800,50.5800,3363000,0
20071004,51.0500,51.4400,50.4200,51.1600,1587200,0
20071005,51.2700,53.6900,51.2700,53.4000,3488000,0
20071008,53.2400,53.3700,52.5900,52.9500,2049300,0
20071009,52.9500,54.3700,52.5700,54.0300,4311500,0
20071010,54.0300,54.3700,52.7200,53.3000,2246809,0
20071011,53.4100,54.5000,52.2700,53.0300,5296200,0
20071012,53.2500,54.1700,53.0100,53.6000,3121926,0
20071015,53.7000,53.9200,52.5800,53.1500,2329200,0
20071016,53.2100,53.2100,51.7100,52.1500,2843017,0
20071017,53.0400,53.2200,52.0700,52.6400,2182100,0
20071018,52.1000,53.7600,52.1000,53.3700,2864768,0
20071019,53.1500,53.5900,51.9000,51.9100,3613800,0
20071022,51.5800,52.8300,51.4600,52.6600,2602930,0
20071023,53.2900,54.5800,53.1600,54.0000,3967800,0
20071024,53.1000,53.3500,51.1800,52.3300,3708500,0
20071025,52.5000,52.5000,50.5000,51.4400,3938100,0
20071026,51.8700,51.8700,50.5500,51.1500,3279100,0
20071029,51.5600,52.2300,51.3100,51.8400,2020500,0
20071030,51.7000,52.2300,51.0500,51.2000,2310500,0
20071031,50.9100,51.8700,50.9000,51.6500,3268600,0
20071101,51.2700,51.4700,50.2600,50.2700,2861200,0
20071102,50.8900,50.9600,49.9000,50.8400,2595000,0
20071105,49.8700,51.1600,49.8700,50.8700,3103727,0
20071106,50.9100,51.2200,50.5800,51.2100,2425919,0
20071107,50.2800,51.1400,50.2800,50.3900,3708902,0
20071108,50.2600,51.0100,49.9400,50.9400,3736500,0
20071109,50.0000,50.9800,50.0000,50.4700,3409200,0
20071112,50.2800,50.8700,49.0450,49.2300,3729060,0
20071113,49.5400,50.3700,49.2300,50.3100,2558485,0
20071114,50.7200,50.9500,49.9300,49.9700,2431500,0
20071115,49.8700,50.7500,49.7100,50.1100,2882750,0
20071116,50.1100,50.7500,49.8700,50.4400,3746901,0
20071119,50.0200,50.8600,49.1200,49.4700,3321379,0
20071120,49.4500,50.4400,48.9000,49.5700,3671410,0
20071121,49.2500,49.4200,48.4800,48.6700,4284000,0
20071123,48.8900,49.7100,48.8900,49.5500,1169630,0
20071126,49.5500,50.1400,48.9400,48.9400,2536325,0
20071127,49.1000,50.1900,48.9300,50.1000,3310926,0
20071128,50.3800,51.5000,50.1900,51.3300,2470593,0
20071129,51.0600,51.1300,50.4300,50.7600,2183645,0
20071130,51.4700,51.7800,50.7900,51.2100,3068762,0
20071203,51.4800,51.9900,50.7600,51.4200,2352407,0
20071204,51.1400,51.9300,50.8400,51.1900,2002600,0
20071205,51.5600,52.0000,51.3800,51.9300,2751270,0
20071206,51.9100,53.2200,51.7500,52.9900,2091930,0
20071207,52.9800,53.9900,52.9800,53.3200,2039037,0
20071210,53.3600,53.7200,52.4600,52.7200,2562141,0
20071211,52.7000,53.2400,51.1900,51.3900,2746804,0
20071212,52.6500,53.1100,50.1500,50.9200,3981259,0
20071213,50.7700,51.9800,50.5400,51.5100,2299114,0
20071214,50.9800,51.0000,50.5600,50.6400,2179331,0
20071217,50.5200,51.0500,50.0000,50.0600,2791900,0
20071218,50.5000,50.5500,49.7000,50.0400,2716752,0
20071219,49.1400,49.8900,48.0300,49.0900,4049763,0
20071220,49.3500,49.4700,48.6700,49.4500,3402317,0
20071221,50.1300,50.9900,49.7400,49.9900,5034846,0
20071224,50.0100,51.0700,49.9200,50.9700,1013451,0
20071226,51.1000,51.1900,50.7200,51.0800,1009990,0
20071227,51.0000,51.3600,50.7800,50.8500,1380598,0
20071228,51.3000,51.4300,50.6500,51.0000,1379252,0
20071231,50.7400,50.8500,50.3400,50.4400,1246762,0
20080102,49.5100,50.5700,49.1500,49.4100,3251840,0
20080103,49.3900,49.6700,48.0500,48.7400,5686000,0
20080104,48.2600,48.4600,47.7500,47.8800,3930984,0
20080107,48.0800,48.3800,47.4500,48.1800,3651743,0
20080108,48.3300,48.5400,46.7700,46.7700,3884369,0
20080109,46.9200,47.8600,46.5100,47.2800,4772689,0
20080110,46.9700,48.6400,46.6600,47.7900,3807416,0
20080111,47.4500,47.5500,46.2000,46.4600,4033229,0
20080114,46.9200,47.4500,46.4800,47.3000,3161535,0
20080115,46.1800,46.8500,46.0700,46.2500,3769590,0
20080116,46.1300,46.8000,45.5000,46.2000,4795618,0
20080117,46.2500,46.7700,44.7800,44.8900,4680058,0
20080118,45.1600,45.7800,43.8200,44.1500,6252893,0
20080122,42.9200,45.4000,41.3600,45.0700,9117346,0
20080123,45.0600,50.0300,44.4900,49.4500,954000,0
20080124,49.5400,51.3900,49.5400,50.7400,5789488,0
20080125,51.3200,51.5500,50.1500,50.7400,4173831,0
20080128,50.8800,52.0416,49.8500,52.0000,4879492,0
20080129,52.0000,53.0000,51.4800,52.7100,4511036,0
20080130,52.2600,53.0700,51.4400,52.0900,5657743,0
20080131,51.1700,55.1000,50.8300,54.3900,13531715,0
20080201,54.4700,56.4500,54.3700,56.2900,9711275,0
20080204,56.2100,56.2100,54.5000,54.6500,4786866,0
20080205,53.5900,53.8500,52.2600,52.9700,5684146,0
20080206,53.2300,54.4300,53.0300,53.7900,3954721,0
20080207,53.3900,54.5200,52.9700,53.8000,4311259,0
20080208,53.6000,54.8000,53.3900,54.4100,2852324,0
20080211,54.5000,55.1900,53.4300,55.1800,3512976,0
20080212,55.5500,55.8300,53.5500,54.0000,3956711,0
20080213,54.6300,55.3200,54.1800,55.1400,2552258,0
20080214,55.4100,55.8400,54.0000,54.3600,3140767,0
20080215,54.2500,54.4800,53.2000,53.9400,2447009,0
20080219,54.4600,54.8500,52.7700,53.2100,3591713,0
20080220,52.8400,53.2400,52.3200,53.1300,5335200,0
20080221,53.4200,53.9300,52.4300,52.5500,2704659,0
20080222,52.6600,53.2300,52.1300,53.1800,2465102,0
20080225,52.7800,54.2600,52.4400,54.2000,4311221,0
20080226,54.2700,55.6000,53.4600,55.3300,4950567,0
20080227,55.0900,55.8400,54.6200,55.0900,3572491,0
20080228,54.5800,55.0600,54.1000,54.5800,2256626,0
20080229,53.7900,54.0300,52.6000,52.8900,3344389,0
20080303,52.7200,53.6500,52.5000,53.5800,2610214,0
20080304,53.1900,53.7100,52.5700,53.5500,3116025,0
20080305,53.5200,55.0000,53.2300,54.4200,3004206,0
20080306,54.3600,54.4600,52.2000,52.3500,4363003,0
20080307,52.1500,53.6400,51.6900,51.9400,4154521,0
20080310,51.8800,52.7500,50.8600,51.1400,4324156,0
20080311,51.9900,53.0400,51.5700,53.0000,3485326,0
20080312,53.1700,54.1900,52.7100,53.2400,3225046,0
20080313,52.4100,54.1700,52.2000,53.9900,3206036,0
20080314,54.2000,54.3500,52.2100,52.8500,369100,0
20080317,51.5100,53.5700,51.4800,52.9600,5122104,0
20080318,53.5300,56.9600,53.5300,56.8900,6301880,0
20080319,56.1700,56.9600,52.2400,52.4100,6967923,0
20080320,52.6400,53.5100,51.1400,53.0700,5461555,0
20080324,53.3900,54.8800,53.3600,54.3400,1839263,0
20080325,54.5200,56.7300,53.8800,56.2600,3458513,0
20080326,55.6800,55.9200,54.0900,54.4400,2966800,0
20080327,54.4600,55.0400,53.5200,54.2500,3123431,0
20080328,54.6200,54.8200,54.0500,54.2500,2438375,0
20080331,54.1300,54.5800,53.3500,54.3200,2284332,0
20080401,54.8800,55.2700,54.2500,55.1100,2840525,0
20080402,55.2400,56.4000,55.0800,56.0500,3242338,0
20080403,55.6000,57.3400,55.4900,56.8600,4856955,0
20080404,56.8500,57.7400,56.4100,56.8000,3163546,0
20080407,57.3300,58.0500,56.4500,57.0200,3227176,0
20080408,56.9800,57.2000,56.2200,56.8000,2193836,0
20080409,56.4400,56.7500,54.5300,54.9400,3957328,0
20080410,54.9000,55.6700,54.3600,55.4500,2954905,0
20080411,54.8500,56.2200,54.7300,54.9900,2600428,0
20080414,55.0700,56.9000,54.7800,56.1900,4147023,0
20080415,56.3700,57.7800,56.2200,57.6300,4024731,0
20080416,58.8900,60.4500,58.3400,60.0600,6400354,0
20080417,59.9200,60.3900,58.3600,59.5300,4293715,0
20080418,60.4100,61.7500,60.0600,61.6400,4156884,0
20080421,61.3100,61.7000,60.8300,61.4400,2811049,0
20080422,60.9900,61.8900,60.6000,61.1400,3888972,0
20080423,59.5100,60.0000,57.8500,58.7400,5387304,0
20080424,59.5900,60.3800,58.1900,59.9300,3480163,0
20080425,60.1100,60.5000,59.5500,60.1300,3016098,0
20080428,60.4500,60.5900,59.8000,60.2000,2540045,0
20080429,60.2400,61.0000,59.6000,59.9900,2744015,0
20080430,59.8700,60.9600,59.4900,59.5800,3060549,0
20080501,59.5000,60.9700,59.0800,60.7100,3307881,0
20080502,61.0000,61.0000,59.4000,60.1900,2980830,0
20080505,59.9000,60.5700,59.2500,60.1900,2665727,0
20080506,59.4700,62.6700,59.2500,62.2700,4854933,0
20080507,62.5400,62.5400,60.8700,61.1800,3665956,0
20080508,61.4900,62.3900,61.3100,62.2800,2575132,0
20080509,61.8300,62.1500,61.2900,61.9000,1712734,0
20080512,62.1900,63.5100,61.3000,63.3800,2956281,0
20080513,63.4200,64.6700,63.0500,64.4200,3977642,0
20080514,64.6600,64.8800,63.7100,63.7900,3464111,0
20080515,63.5100,64.5600,63.0400,64.4900,2646472,0
20080516,64.4800,65.2300,63.8500,64.3100,3321710,0
20080519,64.4600,66.7400,63.7900,64.7500,5775829,0
20080520,64.5700,65.2300,63.7900,64.9100,4760718,0
20080521,65.0000,65.9800,63.6200,63.7900,4561794,0
20080522,63.9700,64.1500,63.0000,63.5000,2920289,0
20080523,63.3200,63.6300,62.3400,62.7400,2779620,0
20080527,62.7500,64.2000,62.7500,63.9100,2477629,0
20080528,64.0300,64.2000,63.1700,64.1900,5888834,0
20080529,65.3400,67.7400,64.7500,66.8500,5420899,0
20080530,67.5800,67.7400,66.2100,67.3800,3877156,0
20080602,67.1700,67.3100,65.9100,66.7700,3263989,0
20080603,67.1000,67.7200,65.0600,65.5000,4798097,0
20080604,65.7900,66.0800,64.7600,65.0000,3805906,0
20080605,65.2400,66.9600,65.2400,66.9500,3077296,0
20080606,66.2600,66.5000,64.1800,64.1800,3643660,0
20080609,64.8100,65.6000,64.1900,65.2300,3404555,0
20080610,64.7600,65.2100,63.6300,64.5900,3717258,0
20080611,64.0000,64.2000,60.7400,60.8600,7194135,0
20080612,61.0700,62.7400,61.0100,61.8800,3896949,0
20080613,62.4200,64.2300,62.4200,63.4200,3173322,0
20080616,63.1200,64.3500,62.5100,63.7300,4469718,0
20080617,64.1800,64.1800,61.9800,62.1200,3886400,0
20080618,61.8400,62.6700,60.8200,62.0600,3958111,0
20080619,62.3400,64.8800,62.0800,64.6700,3695687,0
20080620,64.3000,64.3600,62.9900,63.7400,2826117,0
20080623,64.1400,64.2000,62.3800,62.6800,2260978,0
20080624,62.3800,63.8700,61.8700,62.6200,3132851,0
20080625,62.6000,63.7500,62.5100,62.8800,2371853,0
20080626,62.2900,62.8700,61.1500,61.1900,3597575,0
20080627,60.9400,61.6500,60.5000,61.0400,5069342,0
20080630,61.0100,63.3600,60.7700,62.6700,3988305,0
20080701,62.0700,62.0700,59.5600,61.1100,4619368,0
20080702,61.5700,61.7600,57.7100,57.8200,4481400,0
20080703,57.8100,60.4700,57.8100,58.9100,2840324,0
20080707,59.7300,60.2050,57.9200,58.8600,3996564,0
20080708,59.0500,62.1700,58.9000,62.0800,3917951,0
20080709,62.1500,62.7000,59.9900,60.3500,2793886,0
20080710,61.8500,63.1200,61.5600,62.3100,4356358,0
20080711,61.7100,62.8700,60.2500,61.7800,3574406,0
20080714,62.6600,63.5000,60.6000,61.2300,3074090,0
20080715,60.6200,61.5200,59.0500,60.8600,4992420,0
20080716,61.0600,63.7700,61.0600,63.7200,4736523,0
20080717,64.1900,64.4800,62.3200,63.4800,2725107,0
20080718,63.3200,63.9100,62.1100,63.4200,2951442,0
20080721,63.3000,63.9200,62.8200,63.5400,2292198,0
20080722,63.4000,66.1200,62.9100,65.6900,5014500,0
20080723,67.4900,70.6800,66.9000,69.9600,6465807,0
20080724,70.6000,72.8500,69.8000,69.9400,6260431,0
20080725,69.7300,70.3600,68.1500,70.1100,3420388,0
20080728,70.7400,70.9700,68.9600,69.0200,4183466,0
20080729,69.1000,72.6900,68.7500,72.6900,4927745,0
20080730,72.9200,75.5300,72.2600,73.6400,5997839,0
20080731,73.0300,73.6400,71.7000,71.9200,4486638,0
20080801,72.0000,72.0400,69.5600,70.6200,3248416,0
20080804,70.6700,71.3000,68.9500,70.1500,3968606,0
20080805,71.7900,73.0800,70.5100,72.9400,4909012,0
20080806,73.4700,73.4700,71.6600,72.6400,4033079,0
20080807,71.9300,72.7200,70.5800,70.9500,3489727,0
20080808,70.4400,73.6600,70.0000,73.5500,3576670,0
20080811,73.3500,74.5000,71.5400,72.2400,3656748,0
20080812,72.2900,72.3000,67.7500,68.7400,6288210,0
20080813,68.3400,70.3700,66.4000,69.9100,4742247,0
20080814,69.4400,72.0000,69.0600,70.4900,4170436,0
20080815,70.5600,70.9700,69.7710,70.5800,3910346,0
20080818,70.7100,70.9900,69.1000,69.4500,3048050,0
20080819,68.8200,69.2200,67.7200,67.9600,3274547,0
20080820,68.2800,68.7099,67.2900,67.8900,3529156,0
20080821,67.1900,70.0200,67.0000,69.5400,2746345,0
20080822,70.1500,71.2400,69.8700,70.9900,2036737,0
20080825,70.6400,70.8000,69.5000,70.0000,2473158,0
20080826,70.0800,70.5800,69.2700,70.5300,2226717,0
20080827,70.5100,72.2400,70.2700,71.9800,2281725,0
20080828,72.2800,73.7900,72.1900,73.6300,2942600,0
20080829,73.2800,74.9000,73.2800,73.5300,3995960,0
20080902,72.4400,74.5000,69.6500,69.9800,6580893,0
20080903,69.7200,70.6000,68.4300,69.2100,4098070,0
20080904,68.5800,68.5800,66.3400,66.6100,4246984,0
20080905,66.0100,66.6100,63.4700,66.3900,6417935,0
20080908,67.7600,69.0000,66.4400,67.5100,5232869,0
20080909,67.7900,67.7900,62.0400,62.5600,7688738,0
20080910,64.1000,66.5700,63.4900,65.4700,6957528,0
20080911,65.5700,68.9800,65.5700,68.4800,6170304,0
20080912,68.0600,68.7500,66.7500,67.9700,4408429,0
20080915,65.3700,67.6900,65.2600,65.8700,5328997,0
20080916,65.3500,68.8200,64.5500,68.8200,7162167,0
20080917,67.5200,68.9300,66.6800,67.5400,7361930,0
20080918,68.7600,70.9800,64.3400,69.1200,6819208,0
20080919,71.9900,72.5600,67.0100,70.3600,4809491,0
20080922,69.7000,71.2000,66.7500,66.9700,3674531,0
20080923,67.3300,69.3900,66.0100,66.6000,4626763,0
20080924,67.0200,67.7000,65.5400,65.8500,2973126,0
20080925,66.6900,68.9700,66.2700,67.8700,3529503,0
20080926,66.5800,70.2500,66.4700,69.9300,5091465,0
20080929,68.9900,69.5300,64.0900,65.5000,4751469,0
20080930,66.0700,67.5900,65.3500,66.2100,4001793,0
20081001,65.5200,66.5800,63.5000,65.0400,4779883,0
20081002,64.3900,64.3900,55.6600,56.6400,10058465,0
20081003,56.8800,60.5800,55.0200,56.1700,6344854,0
20081006,54.6900,57.6300,51.0100,56.9700,6375537,0
20081007,58.2100,58.8400,54.3500,54.5100,5636697,0
20081008,52.3200,57.7200,51.0500,54.6100,7076971,0
20081009,55.0100,57.8238,52.0000,52.1600,5590549,0
20081010,48.6700,55.0000,45.0600,52.0500,8862774,0
20081013,54.5200,57.8000,52.0000,57.7900,5424720,0
20081014,60.3000,60.6600,53.6200,55.3300,5745315,0
20081015,55.1400,55.1400,46.5900,50.2700,6721250,0
20081016,51.2400,53.1300,48.1300,52.9800,6671654,0
20081017,51.6000,55.9000,50.8400,52.5400,5098522,0
20081020,53.2000,55.9700,52.5000,55.8600,4036876,0
20081021,55.3000,57.5300,53.6800,53.8700,4112406,0
20081022,54.6500,56.4500,52.6100,54.5400,7351106,0
20081023,55.9000,56.4300,50.9600,54.5800,6455187,0
20081024,50.5000,54.9500,50.5000,53.1200,5137097,0
20081027,53.0400,56.0000,52.0080,52.3300,4553193,0
20081028,53.8400,57.4500,51.2900,57.3300,4705613,0
20081029,58.1800,62.5700,55.9000,57.9100,5758553,0
20081030,59.8600,61.1600,56.3900,58.8400,5172049,0
20081031,58.8300,61.5800,57.5100,59.9400,4125705,0
20081103,60.6900,61.4200,58.0800,58.6100,3514297,0
20081104,60.0000,62.2000,59.5100,60.9000,4853187,0
20081105,60.1400,61.4200,56.7600,57.0700,5028021,0
20081106,55.7600,57.6500,53.2200,53.7800,5815040,0
20081107,54.2500,55.0300,52.2900,53.7200,4601353,0
20081110,54.9000,55.7600,54.0800,55.0200,4048085,0
20081111,54.8900,56.1800,52.4000,54.7300,4507101,0
20081112,53.7600,54.4200,50.6900,51.0700,5007285,0
20081113,51.4800,54.3900,47.4900,54.0900,9063331,0
20081114,53.0100,55.0000,51.4900,51.9800,5196706,0
20081117,51.1800,52.1100,49.0100,50.0600,4389462,0
20081118,50.1500,51.3000,48.5700,50.1200,4323485,0
20081119,50.0500,50.1900,45.0600,45.3300,6710045,0
20081120,44.8700,46.4400,41.4200,43.2900,7360030,0
20081121,44.3200,45.6800,42.3800,45.6800,5697799,0
20081124,46.6000,49.0600,44.8172,47.8400,5840832,0
20081125,48.8300,49.7500,47.0800,48.3500,4107565,0
20081126,47.4700,50.0600,47.0600,49.5200,3830381,0
20081128,49.5100,50.2500,48.2100,49.4700,1820378,0
20081201,48.2200,48.2400,45.4000,45.5900,4503925,0
20081202,46.4100,47.7300,45.8100,47.6200,3737619,0
20081203,46.7700,47.4800,44.5400,46.3600,7086420,0
20081204,45.7500,47.8200,45.1500,46.0900,4414020,0
20081205,45.4200,46.4100,43.5000,46.1400,5246995,0
20081208,47.4800,49.6700,47.0000,48.8200,4795222,0
20081209,48.3600,48.3600,46.0600,46.8700,3910135,0
20081210,47.4200,48.5900,46.7300,48.3900,4408757,0
20081211,47.8000,48.9700,45.6200,46.2100,3735569,0
20081212,45.0800,46.1100,43.2000,44.5200,4056367,0
20081215,45.2500,46.0500,43.1200,44.0200,3404837,0
20081216,44.3700,46.8700,44.2000,46.3100,4180662,0
20081217,45.5500,49.2500,45.5500,47.9500,4066048,0
20081218,48.2200,48.8200,45.3000,45.9000,4178798,0
20081219,45.5900,46.2300,44.3600,44.5600,5096109,0
20081222,44.1600,44.9000,43.7000,44.6300,3302726,0
20081223,44.8100,44.8600,43.5000,43.9500,3050051,0
20081224,44.0900,44.6500,43.5200,43.6700,881039,0
20081226,43.9100,44.4400,43.7700,44.3600,1026056,0
20081229,44.1900,44.6100,42.9700,44.0400,3292901,0
20081230,44.2600,45.5700,43.9000,45.5000,2967292,0
20081231,45.6900,47.7100,45.3600,47.0500,3474276,0
20090102,46.9100,49.4400,46.5900,49.0700,3024970,0
20090105,48.8600,49.3400,47.8600,48.5000,3456414,0
20090106,48.0600,50.1400,48.0600,49.9000,3420606,0
20090107,49.5000,50.1600,47.2600,47.5800,3008928,0
20090108,47.3100,48.1100,46.2500,47.6400,2143259,0
20090109,47.6400,48.1000,45.8700,46.5500,2961191,0
20090112,45.6000,45.6000,42.8450,43.3100,5534351,0
20090113,43.8800,44.4100,41.0200,42.1400,6812247,0
20090114,41.6800,41.9600,39.0500,39.5200,8346855,0
20090115,39.3800,40.1420,37.0500,38.8000,8624605,0
20090116,39.4400,39.7300,37.2200,37.8100,6229744,0
20090120,37.3400,38.1200,35.0800,35.2800,6562064,0
20090121,35.8000,36.7400,33.4500,35.4000,9152533,0
20090122,34.9400,36.1600,34.3000,35.5700,7575117,0
20090123,34.6700,35.0100,33.4700,34.1500,6201882,0
20090126,34.1600,35.6800,34.0000,35.3000,5492964,0
20090127,35.6200,38.2700,34.8700,37.6500,8491913,0
20090128,39.5000,40.7000,38.1600,39.8600,7635117,0
20090129,39.3900,39.4900,37.9200,38.2100,3729552,0
20090130,38.2700,38.7500,37.3900,38.3600,4735928,0
20090202,37.8100,38.2200,36.9600,37.5500,4107109,0
20090203,37.8400,38.2800,36.7100,37.9000,5830959,0
20090204,37.9300,39.2800,37.6200,38.6300,4500656,0
20090205,38.6300,39.7900,37.5100,39.5100,4073852,0
20090206,39.5500,42.3400,39.3101,41.2700,6433301,0
20090209,41.1300,41.6100,39.8600,41.2200,4153831,0
20090210,40.9400,41.2200,37.7400,38.4000,6707364,0
20090211,38.7100,39.0000,37.4000,38.0200,3510628,0
20090212,37.4700,37.4700,35.3600,36.8100,6126069,0
20090213,36.7600,38.4100,36.5000,37.7300,5102570,0
20090217,36.9500,37.5100,35.1300,35.6700,5640304,0
20090218,35.6800,36.5000,35.1200,35.5600,3450616,0
20090219,34.3800,35.5500,33.8500,34.0400,4393710,0
20090220,33.7800,34.5800,33.1100,33.9700,6483243,0
20090223,34.2600,34.6300,32.1000,32.2200,5093001,0
20090224,32.3500,33.8900,32.1400,33.4700,5621839,0
20090225,33.3500,33.3500,31.8500,32.5600,5753581,0
20090226,32.8600,33.1500,32.1800,32.3700,5702592,0
20090227,31.6600,32.5200,30.7700,31.7200,6066892,0
20090302,30.7500,31.0800,29.4400,29.5600,5810509,0
20090303,29.9100,30.1000,28.9000,29.1300,8124382,0
20090304,29.5300,30.5500,28.7900,29.9800,8877370,0
20090305,29.0900,29.5300,26.8700,27.2500,9676104,0
20090306,27.5000,28.6400,26.8500,27.4100,6988978,0
20090309,27.8400,27.9500,26.6900,26.9500,7952522,0
20090310,27.5200,28.3400,27.3400,28.2100,9281711,0
20090311,28.5800,28.8900,27.9300,28.4300,4868960,0
20090312,28.4400,30.1300,27.8350,29.9400,7063981,0
20090313,30.1500,30.5600,28.9000,29.2800,5144468,0
20090316,29.9900,32.0700,29.6900,31.0400,7533213,0
20090317,30.9200,31.5700,30.4400,31.5000,4191269,0
20090318,31.2300,31.8000,30.0100,31.3000,7324430,0
20090319,31.5900,32.2500,31.0000,31.4500,4818586,0
20090320,31.6100,31.9400,30.3200,30.4600,5247491,0
20090323,30.8800,33.3700,30.8800,33.3500,5203245,0
20090324,32.9000,35.0000,32.1000,34.1600,6885116,0
20090325,34.3000,34.7000,32.5900,33.5600,6860949,0
20090326,34.2500,36.1000,34.0300,35.9400,7627274,0
20090327,35.5200,35.5600,34.6100,34.8800,5466262,0
20090330,33.9900,34.2700,32.5900,33.1300,5095281,0
20090331,33.8700,34.5300,32.8100,33.7500,5930482,0
20090401,33.3600,34.8697,32.9900,34.5400,5993005,0
20090402,35.2600,38.0400,35.2600,36.9000,7481563,0
20090403,37.0000,37.5500,36.8000,37.4500,4575399,0
20090406,37.1400,37.1400,35.3800,36.3900,5211932,0
20090407,35.8700,36.2300,34.8300,35.1800,3896499,0
20090408,35.2700,36.4900,35.2700,36.2400,4880369,0
20090409,37.1700,37.7500,36.8400,37.3500,4612171,0
20090413,37.1000,37.3200,35.9400,36.9900,4871203,0
20090414,36.5500,37.2800,36.1500,36.4500,3565103,0
20090415,37.1100,38.0800,36.3700,37.0100,6467626,0
20090416,37.1700,37.6700,36.4900,37.2200,4094633,0
20090417,37.2800,38.4700,37.0700,37.7900,3996132,0
20090420,37.2600,37.5000,35.2900,35.6500,4220953,0
20090421,35.4000,37.7300,35.1000,37.3700,7209329,0
20090422,34.5500,39.3100,34.5500,37.5000,22727549,0
20090423,37.6800,39.6600,37.1300,38.1800,10718967,0
20090424,38.5900,39.0100,37.4900,37.7900,5816476,0
20090427,37.0100,37.3900,35.4200,35.9200,7646178,0
20090428,35.4400,35.8200,34.3500,34.7700,6421427,0
20090429,35.1500,36.1100,34.7900,35.5100,4086278,0
20090430,35.9300,36.6700,35.3300,35.6800,5370581,0
20090501,35.1200,36.3478,34.3200,35.8000,5727543,0
20090504,36.1700,38.7700,36.1500,37.9100,7796909,0
20090505,37.7100,38.2500,36.5400,36.9600,3937499,0
20090506,37.4200,38.2000,36.7000,37.7000,5365258,0
20090507,37.9400,38.2100,36.5400,37.0300,6610518,0
20090508,37.4000,38.4300,37.2500,38.0100,5366002,0
20090511,37.5800,37.7700,36.4100,36.4400,5291933,0
20090512,37.0600,37.1200,35.9650,36.5100,6960400,0
20090513,35.9300,36.1500,34.8300,34.9600,5550460,0
20090514,34.6200,35.8800,34.5000,34.5000,4123761,0
20090515,34.5100,35.6200,34.5100,35.0800,4943580,0
20090518,35.6700,36.3200,35.1100,36.2500,4307504,0
20090519,36.4900,36.9400,35.9500,36.0600,3272570,0
20090520,36.4200,38.2500,36.2900,36.6700,4325841,0
20090521,36.1600,36.2800,33.9600,34.4300,6297329,0
20090522,34.4800,35.5800,34.4100,35.2100,3341176,0
20090526,35.3800,36.9600,34.6700,36.4600,5245268,0
20090527,36.5000,36.5700,34.7500,34.9300,4620273,0
20090528,35.5300,35.5400,34.3399,35.3800,3302310,0
20090529,35.6100,37.2000,35.4700,37.2000,4616098,0
20090601,37.5700,39.9100,37.1000,39.5100,7209346,0
20090602,39.4600,40.8800,39.3500,40.1300,5868109,0
20090603,39.8700,40.2100,38.3500,39.0000,4347279,0
20090604,39.2100,40.5100,38.7200,40.4400,5350111,0
20090605,41.0000,41.8800,40.2900,40.7000,5111214,0
20090608,39.9800,41.5100,39.9700,40.9400,4358901,0
20090609,40.8500,41.9000,40.7300,41.1300,4090413,0
20090610,41.6900,41.6900,39.7500,40.5400,4704192,0
20090611,40.5100,41.2300,40.3550,40.4500,2988998,0
20090612,40.3900,41.4000,40.0300,41.2300,3589288,0
20090615,40.3500,40.9000,38.6700,39.2100,4993454,0
20090616,39.9000,40.2100,38.8200,38.9000,4209880,0
20090617,38.7700,39.1500,38.0200,38.3600,4210271,0
20090618,38.6000,38.6000,37.5300,38.1200,3301970,0
20090619,38.3600,38.9100,37.9500,38.4600,5001688,0
20090622,37.7500,38.0000,36.3300,36.4000,3646724,0
20090623,36.5300,36.8764,35.9220,36.4500,2965162,0
20090624,36.9400,38.0900,36.6500,36.9000,5212655,0
20090625,36.6700,39.2200,36.6700,38.9800,4320102,0
20090626,38.7600,39.5400,38.2600,39.1900,4511350,0
20090629,38.8500,39.2900,37.9000,38.2200,3716721,0
20090630,38.4100,38.7178,37.1600,37.6700,4068902,0
20090701,37.5200,39.2700,37.5200,38.1800,3951514,0
20090702,37.7600,37.8900,36.8500,36.9000,3126879,0
20090706,36.5400,37.2200,36.2000,37.1400,3746628,0
20090707,36.9800,37.1400,35.7300,35.8700,4883666,0
20090708,35.9700,36.4800,35.2800,36.1000,5065999,0
20090709,36.2900,36.9100,36.0400,36.2300,3022066,0
20090710,36.0600,37.4040,35.6340,36.6500,2086898,0
20090713,36.5300,37.4000,35.7700,37.3900,3110314,0
20090714,37.9400,39.4200,37.9400,38.7800,5247645,0
20090715,39.3000,40.5100,39.1400,40.3500,4340769,0
20090716,40.2900,41.2000,39.9000,40.9200,3647048,0
20090717,40.7600,41.6700,40.3500,41.3900,3309728,0
20090720,41.5000,42.9500,41.2500,42.8500,4562719,0
20090721,43.0000,43.7200,42.4900,43.3700,4748512,0
20090722,43.2900,44.3500,42.5100,43.8900,3807049,0
20090723,43.7200,45.5500,43.6100,45.3600,4863976,0
20090724,45.0200,45.4900,44.0500,44.8400,2666580,0
20090727,45.2300,45.3000,44.2700,45.1200,2944798,0
20090728,44.5000,45.1500,43.2900,43.6300,5531404,0
20090729,42.3100,42.9200,41.6100,42.8000,5197448,0
20090730,43.2000,43.9000,42.8200,42.9500,3763230,0
20090731,42.9800,43.7300,42.6700,43.2500,3720894,0
20090803,43.7300,44.7000,43.5600,44.3600,4064991,0
20090804,44.1600,44.7800,43.7500,44.4400,3098208,0
20090805,44.5000,44.5000,43.0200,43.4400,2326554,0
20090806,43.5400,43.8100,42.9500,43.1300,2158861,0
20090807,43.7700,46.9900,43.6700,46.3700,5774965,0
20090810,46.2500,46.2500,44.8700,45.1700,2937600,0
20090811,44.7600,46.7700,44.3900,46.4400,4402425,0
20090812,46.4400,47.4100,46.0100,46.8500,4650121,0
20090813,47.0700,48.6500,46.4200,48.5900,5062587,0
20090814,48.5000,48.5000,46.8400,47.2700,3213705,0
20090817,46.4400,46.4900,45.0900,45.3300,3176979,0
20090818,45.4400,46.1900,45.3300,46.1100,2685898,0
20090819,45.6000,46.3100,45.0000,45.6700,3051028,0
20090820,45.8100,46.7200,45.3500,46.4600,4224352,0
20090821,46.6900,47.8600,46.3000,47.5400,2814481,0
20090824,47.6300,48.0000,46.5500,47.0100,2630263,0
20090825,47.4200,47.9600,46.7600,46.8700,2439944,0
20090826,46.7200,47.2100,46.0300,46.2100,3067900,0
20090827,46.2300,46.8000,45.0500,46.5000,2803325,0
20090828,46.9300,47.2800,46.2000,46.9100,2735000,0
20090831,46.1000,46.6000,45.6500,45.8700,2382906,0
20090901,45.6500,46.8045,45.1300,45.3500,2870045,0
20090902,45.2500,45.2600,44.2400,44.4900,2876040,0
20090903,44.8900,46.9600,44.7000,46.8200,4376531,0
20090904,46.7400,48.2000,46.4300,47.9600,3341638,0
20090908,48.3400,48.6700,47.3800,47.5100,3279260,0
20090909,47.3000,49.2600,47.3000,48.3900,4384120,0
20090910,48.4700,49.5000,48.0100,49.2300,3074195,0
20090911,49.4800,50.1000,48.1200,48.6800,4575602,0
20090914,48.3800,49.3300,48.0000,49.0300,2239556,0
20090915,49.3400,49.3400,48.2300,48.7700,3395752,0
20090916,49.2100,49.4900,46.8800,47.4900,5573743,0
20090917,47.4200,47.7000,46.3900,46.6400,3921802,0
20090918,46.9700,47.0600,46.1100,46.3400,3352862,0
20090921,45.7800,46.3900,45.5700,45.9100,2742125,0
20090922,46.4000,47.1200,46.2200,46.4700,2519997,0
20090923,47.0100,47.0100,45.6900,45.7600,2443024,0
20090924,45.9100,46.1800,44.9000,45.0500,2579159,0
20090925,44.8100,44.9600,43.2500,43.9600,3879083,0
20090928,44.2200,44.9100,43.8400,44.4600,1874534,0
20090929,44.5700,44.6200,43.7400,43.8500,2569280,0
20090930,43.9400,44.1900,42.7700,43.1100,4474607,0
20091001,42.5800,44.1900,42.5800,43.6200,6210428,0
20091002,43.1500,43.7400,42.7115,43.2600,3802133,0
20091005,43.5500,44.1600,42.9300,44.0700,2519950,0
20091006,44.2900,44.9400,44.0100,44.3600,3581341,0
20091007,44.4500,44.9000,44.0100,44.4100,2489851,0
20091008,45.0400,46.0000,44.7200,45.8400,4700105,0
20091009,45.8300,46.2600,45.4100,46.1600,2463897,0
20091012,46.3400,46.8860,45.4050,45.9500,2418076,0
20091013,45.9400,45.9400,45.2000,45.6800,3426131,0
20091014,46.3500,48.3500,46.3500,48.2800,6620018,0
20091015,48.1500,48.6900,47.8000,48.6300,4476722,0
20091016,48.1400,49.3900,47.8400,49.1500,4132099,0
20091019,49.3000,50.2000,48.8400,49.6800,3750303,0
20091020,49.8000,49.8100,48.8900,49.5200,3027002,0
20091021,49.3500,50.1000,48.5600,48.6200,3088720,0
20091022,48.3200,48.8600,47.6100,48.6500,4003570,0
20091023,48.1200,48.1200,46.0100,46.8800,6028476,0
20091026,46.9100,47.9000,46.5300,46.9300,4079473,0
20091027,46.8900,47.5100,46.0100,46.0500,6077808,0
20091028,47.3500,49.7500,46.1900,46.2500,9204948,0
20091029,46.6100,47.6200,46.2500,47.1300,3621235,0
20091030,46.8400,47.3700,46.2500,46.6200,4987669,0
20091102,46.6700,47.8200,45.9400,46.6300,3464325,0
20091103,49.6700,50.0000,47.5500,49.1500,12993287,0
20091104,49.4400,50.3800,49.1900,49.8600,8373068,0
20091105,50.2600,51.1000,49.9000,51.0000,3842667,0
20091106,50.9300,52.4400,50.5600,52.0700,5548166,0
20091109,52.5700,52.6599,51.6300,51.9500,7035818,0
20091110,51.6300,52.3800,51.5100,51.8000,3096753,0
20091111,51.8300,52.5200,51.6500,51.9600,3645539,0
20091112,52.3900,52.8400,51.0900,51.2600,5457010,0
20091113,51.6500,51.8300,51.2700,51.6700,4386512,0
20091116,51.9300,52.0000,51.4200,51.6600,6332571,0
20091117,51.3800,51.7100,51.0500,51.6800,5201626,0
20091118,51.7000,51.9200,51.0900,51.6200,2800775,0
20091119,51.1800,51.2500,50.4100,50.9200,2959692,0
20091120,50.5800,51.5500,50.5700,51.4000,3444667,0
20091123,51.8400,52.4000,51.8300,52.0200,2504150,0
20091124,51.9200,52.0200,51.2600,51.4900,2616464,0
20091125,51.5100,51.9100,51.3500,51.8400,1891687,0
20091127,50.9200,51.5400,50.3000,51.1900,1466293,0
20091130,51.3100,51.6400,50.7600,51.4000,2232686,0
20091201,51.6600,52.6600,51.6600,52.3500,1735932,0
20091202,52.4500,52.5200,51.9000,52.2200,1324535,0
20091203,52.2000,52.2900,51.3700,51.4800,1818042,0
20091204,52.0000,52.9900,52.0000,52.8400,2456900,0
20091207,52.7000,52.9400,52.2600,52.3300,2041758,0
20091208,52.0400,52.0600,51.0100,51.3000,2673133,0
20091209,51.5100,51.5100,50.6475,51.2700,1658661,0
20091210,51.7300,52.4000,51.5100,52.2400,1863411,0
20091211,52.2900,52.5400,52.0200,52.2200,1707187,0
20091214,52.3300,53.1800,52.3300,53.0800,1781984,0
20091215,53.1400,53.1400,52.5100,52.7800,1641596,0
20091216,52.9100,53.1200,52.6900,52.8600,1638246,0
20091217,52.3200,52.5700,51.9700,52.0600,1675610,0
20091218,52.4200,52.5100,51.7900,52.0400,2264200,0
20091221,52.2500,53.2700,52.2400,53.0800,1596960,0
20091222,53.4000,53.5800,52.7900,53.0100,1757564,0
20091223,53.0100,53.9400,52.8500,53.8200,1194739,0
20091224,53.7600,54.5500,53.7600,54.2400,594390,0
20091228,54.2500,54.4300,53.2700,53.5900,799660,0
20091229,53.7700,53.9900,53.2900,53.3000,1021497,0
20091230,53.2000,53.5000,53.0800,53.2400,993733,0
20091231,53.1900,53.3000,52.3800,52.4200,1164870,0
20100104,52.8300,52.8300,52.0400,52.5900,1884435,0
20100105,52.5600,53.6200,52.5000,53.4000,1803806,0
20100106,53.1300,53.9600,53.0100,53.2500,2115971,0
20100107,53.0100,53.0300,52.1100,52.5500,3161446,0
20100108,52.4400,54.7600,52.4400,54.3600,3042372,0
20100111,54.7300,54.7300,53.7300,54.2300,1452433,0
20100112,53.8400,54.3300,53.5800,54.0200,2466145,0
20100113,54.0300,54.2200,53.3100,54.0000,1497505,0
20100114,53.7500,53.9600,52.7600,53.1500,2677101,0
20100115,53.3600,53.3600,52.3100,52.7800,2805845,0
20100119,52.9000,53.1500,52.4700,53.0500,1779391,0
20100120,52.0100,52.0800,50.9000,51.7500,3114772,0
20100121,51.6000,52.5000,50.3800,50.4000,3712569,0
20100122,50.4000,50.9000,49.5500,49.6500,2728216,0
20100125,50.2000,50.3300,49.5000,49.8700,1600879,0
20100126,49.7100,50.5000,49.3800,49.7500,2460962,0
20100127,49.5600,50.6700,49.1900,50.4300,3019708,0
20100128,49.9300,49.9400,47.8100,48.0900,4524092,0
20100129,48.0000,48.5400,46.9800,47.0600,3038237,0
20100201,47.2800,48.5000,47.2800,48.0800,2308139,0
20100202,48.4200,49.5400,48.0500,49.0000,2867437,0
20100203,48.5900,49.2500,48.2500,48.4500,1710610,0
20100204,48.0100,48.1450,46.7700,46.8300,2929370,0
20100205,46.7300,47.2900,46.1800,47.1000,3011491,0
20100208,47.0100,47.6000,46.2500,46.3100,3127981,0
20100209,47.2700,47.7500,46.9300,47.1400,1898477,0
20100210,47.1000,47.3800,46.3100,46.9900,2391289,0
20100211,46.8500,48.9200,46.7600,48.5800,3510114,0
20100212,48.1000,48.5500,47.7500,48.4800,2418984,0
20100216,48.7700,49.9200,48.4000,49.8900,2512023,0
20100217,49.9000,50.0000,48.8900,49.2600,2253498,0
20100218,49.3900,50.3500,49.2200,50.2500,2693529,0
20100219,49.9700,51.3000,49.9700,51.0100,3290666,0
20100222,51.2400,51.3700,50.8200,51.1400,1665405,0
20100223,51.0100,51.1800,50.1800,50.6800,1997379,0
20100224,50.8300,51.1600,50.5540,51.1100,1715221,0
20100225,50.6700,51.7400,50.0900,51.6500,2563057,0
20100226,51.6300,51.7300,51.0400,51.4300,2579380,0
20100301,52.5700,53.0600,52.2000,52.6400,2915563,0
20100302,53.0200,53.1000,52.4800,52.7100,1423376,0
20100303,52.7300,53.0000,52.1400,52.2200,1834360,0
20100304,52.0300,52.7800,52.0000,52.4700,2614397,0
20100305,52.7900,53.1500,52.6000,52.9700,2668209,0
20100308,53.1100,53.3800,52.5600,52.9700,1839229,0
20100309,52.9500,54.0400,52.8900,53.7400,2369363,0
20100310,54.0000,54.4300,53.3240,53.8700,1979545,0
20100311,53.9500,54.5500,53.8700,54.3600,1879625,0
20100312,54.7900,54.7900,53.9800,54.4500,1272078,0
20100315,54.3500,54.6800,53.9900,54.5600,1277684,0
20100316,54.7100,55.2100,54.5200,55.1300,2142333,0
20100317,55.2100,55.5500,54.9900,55.2800,1742842,0
20100318,55.0300,56.0200,54.9800,55.6800,2248947,0
20100319,55.7100,56.1700,55.0100,55.3300,3175687,0
20100322,55.0300,55.7100,54.5500,55.4000,2811500,0
20100323,55.5700,55.8200,54.4600,55.2400,2933670,0
20100324,55.0400,55.0400,54.1400,54.6600,2843331,0
20100325,55.0600,55.8000,54.6000,54.7000,2887605,0
20100326,55.0200,55.0600,54.1500,54.8300,1909112,0
20100329,55.1700,55.9300,54.9600,55.8100,1796120,0
20100330,55.7600,56.5000,55.7000,56.2000,3059752,0
20100331,55.7800,56.0900,55.4100,55.8900,1945747,0
20100401,56.2500,57.0000,56.2500,56.9900,2863181,0
20100405,57.1600,57.8100,56.5800,57.5600,2602153,0
20100406,57.3100,57.7700,57.1100,57.5900,2509143,0
20100407,57.4500,57.9100,56.9000,57.6800,3886442,0
20100408,57.4100,58.5600,57.3800,58.4600,4173460,0
20100409,58.4600,58.6200,57.3000,57.9100,2643980,0
20100412,57.8800,58.4100,57.5300,58.3900,2509060,0
20100413,58.3700,59.2750,57.8700,59.1700,2903121,0
20100414,59.8100,60.6100,59.4100,60.1300,3403983,0
20100415,60.0100,60.7700,59.7700,60.6100,2565521,0
20100416,60.3900,60.5900,58.5700,59.4700,2913650,0
20100419,59.3100,59.5300,58.6400,59.3900,1604959,0
20100420,59.9000,60.5500,59.6400,60.1900,1695734,0
20100421,60.2000,60.3300,59.6800,60.1900,2266824,0
20100422,59.7000,60.5900,58.9600,60.5400,2452778,0
20100423,60.2300,60.9000,59.9200,60.8800,2923837,0
20100426,60.9200,61.2700,60.6800,61.0900,1974908,0
20100427,60.8400,61.0900,59.5200,59.6500,2900427,0
20100428,58.6000,59.7300,58.1200,59.1700,5057699,0
20100429,59.5900,60.8800,59.4100,60.5100,4304605,0
20100430,60.5100,61.1500,59.2500,59.3300,2971812,0
20100503,59.7800,61.5900,59.7500,61.1500,3149812,0
20100504,60.1700,60.3300,59.0700,59.6500,3007574,0
20100505,58.2800,59.2000,57.9200,58.3400,3226542,0
20100506,58.0500,58.7500,51.9300,56.3800,4866317,0
20100507,56.2700,56.8300,54.4900,55.2200,4769283,0
20100510,58.5700,58.8200,57.2300,58.7900,3508139,0
20100511,58.0200,59.6900,58.0200,59.1500,2832686,0
20100512,59.5700,60.9200,59.2300,60.7300,2121799,0
20100513,60.4400,60.7550,59.6000,59.7900,1999395,0
20100514,59.1800,59.5300,57.8400,58.2900,2287009,0
20100517,58.3100,58.8800,56.5500,58.1300,2212424,0
20100518,58.6000,58.6700,56.6000,57.1100,2749056,0
20100519,56.9000,57.6600,54.9500,55.9800,3431780,0
20100520,54.6600,55.2000,53.1400,53.3900,3262280,0
20100521,52.4200,55.3300,52.0700,54.8100,3747668,0
20100524,54.5800,55.6000,54.3300,54.3700,2252811,0
20100525,52.8700,54.3600,52.5000,54.3100,2949863,0
20100526,54.9200,55.9600,54.5800,54.9900,2795861,0
20100527,55.6400,56.7900,55.0500,56.7200,2537906,0
20100528,56.8600,57.0497,55.7600,56.4600,2747395,0
20100601,55.9600,57.2950,54.9700,55.0300,6398629,0
20100602,55.4600,56.7300,54.9000,56.6900,3437165,0
20100603,57.0100,57.4100,56.0800,56.8000,2698149,0
20100604,55.4800,55.8400,53.0900,53.4000,4302953,0
20100607,53.5100,53.8700,52.1600,52.1900,3348674,0
20100608,52.4200,53.5300,52.0000,53.3400,3002182,0
20100609,53.8200,55.4800,53.3400,53.6000,2996197,0
20100610,54.6900,56.2200,54.6900,56.1600,3581128,0
20100611,55.4600,56.9100,55.3600,56.8000,2177888,0
20100614,57.4000,57.6000,56.1100,56.1800,2220309,0
20100615,56.7500,58.5200,56.7500,58.4600,2966061,0
20100616,57.8800,58.8500,57.7900,58.2900,4798300,0
20100617,58.3000,58.7900,57.2500,58.6600,3418456,0
20100618,58.7100,59.1000,58.4910,59.0900,3610473,0
20100621,59.9300,60.8400,59.5000,59.9700,4853550,0
20100622,59.8600,60.0100,57.2300,57.4700,3363624,0
20100623,57.5100,57.7300,56.4700,57.4700,2616936,0
20100624,57.2500,57.2800,55.9500,56.2300,2427998,0
20100625,56.3100,57.0100,55.8900,56.6800,3063064,0
20100628,57.0100,57.2900,56.3500,56.6000,1773074,0
20100629,55.6000,55.6000,52.9700,53.4400,5460618,0
20100630,53.4050,54.2150,52.8800,53.0500,4090250,0
20100701,53.1100,53.9100,52.0200,52.7000,5716085,0
20100702,52.8400,53.0000,50.7600,50.9100,5808585,0
20100706,51.5700,51.8600,50.0300,50.5000,5546376,0
20100707,50.7200,51.8600,50.4800,51.7600,8498886,0
20100708,52.4100,52.5000,51.5600,51.9600,8140776,0
20100709,52.9200,53.9200,52.4300,53.8100,5546473,0
20100712,53.7300,54.2800,53.2000,54.1900,4187085,0
20100713,55.1600,56.1200,54.6100,55.2900,8167633,0
20100714,54.8600,55.6800,54.4900,55.0000,3817747,0
20100715,55.0000,55.1700,54.0300,55.0300,3077280,0
20100716,54.5100,54.6900,53.1400,53.3600,4347533,0
20100719,53.6900,53.7500,52.5398,52.9400,3672797,0
20100720,51.9000,54.0800,51.7100,53.9900,4252826,0
20100721,54.3100,54.3600,52.6700,53.1500,3321032,0
20100722,54.1300,55.6100,54.1100,54.7200,3692062,0
20100723,54.7000,56.6500,54.5800,56.4600,5268862,0
20100726,56.7500,57.8700,56.4500,57.1600,4370707,0
20100727,57.4700,57.6400,56.1600,56.5200,3961754,0
20100728,54.5700,56.1300,54.3400,56.0300,5761061,0
20100729,56.5000,56.7000,55.5300,55.9300,3149840,0
20100730,55.3300,56.5300,54.9900,56.2700,2253417,0
20100802,57.3300,57.5500,56.5900,57.5000,2526863,0
20100803,57.1800,57.7900,56.6200,57.4300,1971735,0
20100804,57.3300,57.7700,57.1200,57.6100,2490943,0
20100805,57.2700,58.0000,57.1300,57.9200,2077444,0
20100806,57.4100,57.7900,56.1200,57.0600,2817349,0
20100809,57.4500,58.0000,57.0800,57.9200,1998566,0
20100810,57.1200,57.9800,56.6800,57.7200,2350499,0
20100811,56.4500,56.7800,54.8400,55.2600,3195398,0
20100812,54.2500,55.1100,54.0000,54.9100,2176507,0
20100813,54.6400,55.2500,54.5000,54.6800,1696591,0
20100816,54.2600,54.7900,53.9900,54.5500,1794971,0
20100817,55.2800,56.1850,55.1200,55.4800,2480857,0
20100818,55.5000,56.3200,55.0600,56.0900,2021009,0
20100819,55.8600,55.8800,53.7300,54.5600,3030556,0
20100820,54.1600,54.5500,53.3500,54.4400,2560272,0
20100823,54.8100,54.8100,53.2900,53.4600,2617682,0
20100824,52.7200,53.1200,51.5300,52.6900,3788179,0
20100825,52.1600,53.3400,51.7100,53.0300,3530221,0
20100826,53.4100,54.0100,52.9500,53.0500,2271413,0
20100827,53.5400,54.6400,53.0000,54.5500,2262099,0
20100830,54.4600,54.9499,53.4900,53.5500,1770277,0
20100831,53.2300,54.4700,53.0700,53.6800,3492024,0
20100901,54.3400,56.2000,54.2500,56.0200,3483263,0
20100902,56.0000,57.1300,55.9400,57.1300,2199186,0
20100903,57.5100,58.6200,57.3600,57.9100,2272498,0
20100907,57.6200,58.1300,57.1800,57.6600,2564933,0
20100908,57.7100,58.6400,57.5900,58.3800,2612858,0
20100909,58.9800,59.0300,57.5900,57.9200,1974895,0
20100910,58.1100,59.0000,58.1100,58.8500,2440741,0
20100913,59.5400,59.6400,58.9500,59.1900,2376052,0
20100914,59.1200,59.4100,58.7400,58.7700,2283209,0
20100915,58.5900,59.2800,58.4000,58.9900,2137540,0
20100916,58.7900,59.0500,58.1800,58.4300,1768814,0
20100917,58.7500,58.9000,58.0600,58.4500,3206287,0
20100920,58.6500,59.2900,58.4400,58.9300,2502034,0
20100921,59.0900,60.0000,58.9200,59.3600,2527712,0
20100922,59.1300,59.4000,58.4300,58.9300,2957527,0
20100923,58.2600,58.9000,57.8100,57.9900,2069761,0
20100924,58.1500,59.9900,58.1500,59.8800,2981159,0
20100927,59.9500,60.0870,59.5400,59.5700,3187534,0
20100928,59.7700,59.7900,58.5925,59.6400,2947659,0
20100929,59.3500,60.4600,58.9800,59.7700,3690077,0
20100930,60.2700,60.8000,59.1700,59.5100,2409525,0
20101001,59.0900,59.4500,58.4000,59.0200,2614324,0
20101004,58.9100,59.5200,57.9100,58.3700,2186499,0
20101005,59.1000,59.8200,58.8600,59.5100,4465745,0
20101006,59.5000,59.8200,59.0500,59.6700,3312423,0
20101007,59.9500,59.9900,58.9500,59.6300,3008159,0
20101008,59.5400,60.6700,59.2800,60.5300,2389281,0
20101011,60.5000,61.1500,60.0000,60.6600,1586270,0
20101012,60.3600,60.3600,59.0600,59.7300,3614623,0
20101013,60.6500,62.7100,60.5900,62.2100,4924361,0
20101014,62.2100,62.2100,61.1500,61.7800,2537046,0
20101015,62.1700,62.2700,61.0500,61.5100,2341664,0
20101018,61.7000,61.7400,61.2200,61.4900,1503390,0
20101019,60.5900,61.2500,59.9100,60.5400,2549233,0
20101020,60.7600,62.2600,60.7000,61.8700,2160739,0
20101021,61.7400,61.8963,60.7500,61.5600,2278985,0
20101022,61.6300,62.1400,61.5000,62.1000,1137478,0
20101025,62.4800,63.1800,61.9400,61.9700,1974605,0
20101026,61.6700,62.6800,61.5100,62.2000,2163819,0
20101027,61.6200,61.6700,60.4200,61.3500,3590539,0
20101028,61.3300,61.3500,59.5100,60.7900,4376500,0
20101029,60.7600,61.9750,60.3800,61.4900,2862725,0
20101101,61.9200,62.8816,61.4500,61.7700,2760565,0
20101102,62.2200,62.5700,61.5900,62.3800,2148372,0
20101103,62.3400,62.5600,61.4700,62.1300,2118242,0
20101104,62.8300,63.6399,62.4100,62.7200,4515280,0
20101105,62.5200,63.3200,62.0900,62.3100,2880608,0
20101108,62.1400,62.7000,61.9600,62.3600,1536546,0
20101109,62.4400,62.6400,61.5000,61.6800,2053576,0
20101110,61.4000,62.2400,61.0600,62.1000,2077012,0
20101111,61.6400,62.2200,61.4200,61.9700,1739968,0
20101112,61.4300,61.8700,60.5600,60.9600,2049775,0
20101115,61.2700,62.3000,61.2500,61.3300,1681011,0
20101116,61.0000,61.1400,60.1800,60.5500,2384548,0
20101117,60.0450,60.5350,59.6000,60.3400,3210311,0
20101118,61.1800,61.9200,61.0300,61.1500,2385361,0
20101119,61.0000,61.3900,60.7900,61.3800,2209445,0
20101122,61.0900,61.3100,60.4400,61.0600,1518470,0
20101123,60.3800,60.5200,59.2000,59.6300,2912271,0
20101124,60.1800,61.2500,60.0900,61.0200,1915739,0
20101126,60.3500,61.3100,60.3300,60.8400,1055356,0
20101129,60.4000,60.9700,59.9800,60.9100,2207299,0
20101130,60.3400,60.8200,59.9200,60.1700,2743922,0
20101201,61.0900,61.6600,61.0900,61.5200,2943937,0
20101202,61.5400,62.8900,61.5400,62.4900,2843185,0
20101203,62.3400,63.0000,62.3000,62.8800,1398023,0
20101206,62.7500,62.9700,62.3000,62.7100,1217957,0
20101207,63.4000,63.6700,62.6900,62.8300,2469202,0
20101208,62.9100,63.0300,61.8600,62.0600,2400373,0
20101209,62.4300,62.9900,62.2200,62.4900,1436899,0
20101210,62.8100,62.8700,62.3800,62.6900,1434080,0
20101213,63.0500,63.0600,62.2300,62.2400,2005493,0
20101214,62.5100,63.0300,62.1200,62.3600,2231669,0
20101215,62.1200,62.9726,62.1200,62.5200,2040869,0
20101216,62.5800,63.0500,61.9000,62.9900,1512892,0
20101217,62.8500,62.9300,62.1600,62.6700,2656713,0
20101220,62.9100,62.9300,62.0600,62.2900,1575158,0
20101221,62.4201,62.8197,62.3500,62.6500,1496928,0
20101222,62.7700,62.9550,62.2900,62.6700,1208344,0
20101223,62.8600,62.9600,62.2300,62.4400,1337212,0
20101227,62.1500,62.9100,62.1400,62.7800,942050,0
20101228,62.8800,62.9500,62.3800,62.7100,1024092,0
20101229,62.8100,63.1300,62.7245,62.7400,1156692,0
20101230,62.7700,63.0300,62.5100,62.7400,1178139,0
20101231,62.6200,63.0100,62.6000,62.8200,1132237,0
20110103,63.2500,64.1600,63.2500,63.7300,3477901,0
20110104,63.7900,63.8600,62.8400,63.3900,2261298,0
20110105,62.9900,63.9000,62.9900,63.7200,2874138,0
20110106,63.8600,64.0100,63.4300,63.8000,2599970,0
20110107,63.9800,65.3200,63.9800,65.0400,4310123,0
20110110,64.8100,65.9100,64.5500,65.6100,2964627,0
20110111,66.0000,66.0000,64.6200,64.9600,3301294,0
20110112,65.5600,65.7200,64.8500,65.4200,1747277,0
20110113,65.4700,66.0000,65.2000,65.6800,1389889,0
20110114,65.6300,65.8600,65.1600,65.4000,2215286,0
20110118,65.6400,65.8600,64.7800,65.2800,2437483,0
20110119,65.3500,65.3500,64.5000,64.8500,2688121,0
20110120,64.2400,64.5500,63.4500,64.1800,3503705,0
20110121,64.7800,64.9600,63.6600,63.7700,3202180,0
20110124,63.6400,64.5300,63.5500,64.3100,3306125,0
20110125,63.9600,64.2900,62.7500,62.9200,8380967,0
20110126,62.8900,63.6300,62.0800,62.7300,5082641,0
20110127,62.8100,63.2200,62.2700,62.3100,3013339,0
20110128,62.3400,62.5000,60.2200,60.3800,5750345,0
20110131,60.5600,61.3900,60.5200,61.1900,4333081,0
20110201,61.7100,62.2200,61.5700,62.1200,3049996,0
20110202,61.7000,62.1400,60.8000,60.9000,2775401,0
20110203,60.9000,61.3700,60.6900,60.8300,3856486,0
20110204,60.8600,61.1500,60.4400,61.0700,3027149,0
20110207,61.4200,61.8100,61.1000,61.5000,2006931,0
20110208,61.5000,61.7100,61.1000,61.6000,1977436,0
20110209,61.3600,62.2700,61.3213,62.1200,2612425,0
20110210,61.8700,63.2200,61.8000,63.0400,3505718,0
20110211,62.6300,64.3375,62.6300,64.1000,2999192,0
20110214,63.9000,64.5800,63.6900,64.4300,2465542,0
20110215,64.3500,64.6300,64.2400,64.4600,2227408,0
20110216,64.7800,65.5000,64.6100,64.9100,3054914,0
20110217,64.9800,65.4200,64.6700,65.2000,2661848,0
20110218,65.1200,65.4500,64.7800,65.0000,3136103,0
20110222,64.2800,65.1025,64.0100,64.4000,4640961,0
20110223,64.4900,64.5400,62.7900,63.7000,5797578,0
20110224,63.6300,64.4700,63.1800,64.1100,3955343,0
20110225,64.5000,64.9800,64.2900,64.6600,1917791,0
20110228,65.0800,65.6700,64.8850,65.5800,3063630,0
20110301,65.9000,66.0100,64.6500,64.8000,3658399,0
20110302,64.7500,65.7100,64.6400,65.1600,2324699,0
20110303,65.6300,65.8100,65.0800,65.7300,2842831,0
20110304,65.7100,65.7500,64.7100,65.3000,2777461,0
20110307,65.6500,65.9200,64.2750,64.8400,2721001,0
20110308,65.0100,65.8000,64.7400,65.6600,2775946,0
20110309,65.4000,65.9200,64.9000,65.4000,2095341,0
20110310,64.9700,65.4500,64.0000,64.9500,3520228,0
20110311,65.7300,66.9200,65.3900,66.5300,4718235,0
20110314,65.8400,66.2500,64.9700,65.9300,3331443,0
20110315,64.0500,66.0000,63.9000,65.5600,3510931,0
20110316,65.4600,65.6300,63.9400,64.3300,3849792,0
20110317,65.3500,66.7500,65.0700,65.8400,3588964,0
20110318,66.8800,67.1100,65.9900,66.2800,3608652,0
20110321,67.0000,68.0000,66.7900,67.8100,1986704,0
20110322,67.9100,68.4900,67.1701,67.3000,2242364,0
20110323,67.0900,67.3299,66.5040,66.6800,1921110,0
20110324,66.9100,67.7900,66.8600,67.7500,2126265,0
20110325,67.8400,69.0000,67.8100,68.6800,2271528,0
20110328,68.7300,69.0000,68.4304,68.7700,1700933,0
20110329,68.6800,69.5900,68.4900,69.5600,1979039,0
20110330,69.9600,70.0000,68.9200,68.9900,2957701,0
20110331,68.7800,69.9599,68.7800,69.2700,2135347,0
20110401,69.6400,70.0000,69.1700,69.3200,1383978,0
20110404,69.6300,69.9000,69.0800,69.5800,1435084,0
20110405,69.2900,69.3100,68.6200,68.7500,1851835,0
20110406,69.0500,69.1600,68.0000,68.6400,1588807,0
20110407,68.4300,68.8100,67.9200,68.1300,1233791,0
20110408,68.5700,68.5700,67.1000,67.6900,1961745,0
20110411,67.8100,68.0900,67.3800,67.6600,1370523,0
20110412,67.3800,68.2700,67.1100,67.7700,1660609,0
20110413,67.9500,68.1900,67.4500,67.8300,1549627,0
20110414,67.0300,67.1200,66.3200,66.9800,2721153,0
20110415,67.1900,68.0000,66.9300,67.7400,2414941,0
20110418,67.1200,67.3400,66.3800,66.9000,2557702,0
20110419,67.0000,67.4400,66.7300,67.2500,2158057,0
20110420,67.6800,68.1200,65.9400,66.6800,3467674,0
20110421,66.9900,67.4100,66.1500,66.2700,2792713,0
20110425,66.4700,67.1300,66.3203,67.0400,2093204,0
20110426,67.2300,68.4860,67.0600,68.4200,1982178,0
20110427,68.4000,68.8200,67.9900,68.4100,2530463,0
20110428,71.9600,74.3600,71.0100,73.8700,6961266,0
20110429,73.6900,74.9600,73.4300,74.6800,3575638,0
20110502,74.6000,75.0000,74.1000,74.6100,2979725,0
20110503,74.1400,74.8300,73.8600,74.6500,2130475,0
20110504,73.5700,74.0800,72.1420,72.3100,3488109,0
20110505,71.7400,73.0300,71.3200,72.2200,3121260,0
20110506,73.2600,73.5000,72.6000,72.9500,2400917,0
20110509,72.8200,73.4300,72.3300,73.1400,1708275,0
20110510,73.9300,74.4720,73.5100,74.2200,1909723,0
20110511,74.2400,74.2400,72.7400,73.0300,2416600,0
20110512,73.0100,73.3100,72.1600,72.9800,1805148,0
20110513,73.0000,73.2000,71.2500,71.5700,2369924,0
20110516,71.3900,72.1600,71.2500,71.3700,1967632,0
20110517,71.3000,71.6800,70.5300,70.8500,2685793,0
20110518,70.7400,72.2400,70.3200,72.1100,1939144,0
20110519,72.4100,73.2900,72.3800,72.7100,1743348,0
20110520,72.4800,72.6900,71.7699,72.2600,1595872,0
20110523,71.3400,71.9300,70.8200,71.7800,2077226,0
20110524,71.8300,72.0300,70.8700,71.1800,1800505,0
20110525,71.3100,72.4300,70.5700,72.1400,1840854,0
20110526,71.3300,72.1150,70.9600,72.0100,2542416,0
20110527,72.4100,73.0000,72.3500,72.5700,1602707,0
20110531,73.1200,73.4700,72.4100,73.3100,2265188,0
20110601,73.2600,73.5000,70.7300,70.7900,3156159,0
20110602,70.9300,72.1800,70.8900,71.6200,2025675,0
20110603,70.6000,71.2000,70.3200,70.7200,2149268,0
20110606,70.5000,71.3200,70.2300,70.3700,2100654,0
20110607,70.6400,71.7200,70.4800,71.2800,2435769,0
20110608,71.0500,71.0700,70.3500,70.5300,2471753,0
20110609,70.6900,71.8600,70.4100,71.4400,2057135,0
20110610,71.2600,71.5700,70.2800,70.3700,2250212,0
20110613,70.4800,71.1800,70.1300,70.5900,1642319,0
20110614,71.4100,72.6000,71.3400,72.1100,2518264,0
20110615,71.5700,72.0100,70.7700,71.0100,2687465,0
20110616,71.1200,71.3300,69.6700,70.2100,2806853,0
20110617,71.0700,71.3400,70.4200,70.9700,2444770,0
20110620,70.2400,72.0000,70.2400,71.6100,2008446,0
20110621,71.9600,73.4700,71.8500,73.1800,1867509,0
20110622,72.9400,73.9800,72.8600,73.2000,2507104,0
20110623,71.4900,72.4900,71.4900,72.3700,2905437,0
20110624,72.3500,72.6000,71.5244,71.6700,2564067,0
20110627,71.4000,72.4100,71.3800,72.1200,1570973,0
20110628,72.5200,73.1500,72.0500,73.0300,1629437,0
20110629,73.4800,74.3400,73.2200,74.2100,2700977,0
20110630,74.2200,75.8200,74.1600,74.9300,2161227,0
20110701,75.0000,77.0801,74.4300,76.9300,2895936,0
20110705,76.7300,76.8000,75.7700,75.9600,2060432,0
20110706,75.9200,76.8050,75.7300,76.4300,1790297,0
20110707,77.0800,77.2000,76.1900,76.9900,2091750,0
20110708,75.8700,76.3600,75.2100,75.6800,1840673,0
20110711,74.7500,74.9700,74.3300,74.6700,1672784,0
20110712,74.3500,74.7100,73.6900,73.9200,1987593,0
20110713,74.4700,75.4900,74.1900,74.6100,1489892,0
20110714,74.8800,75.3500,73.5400,74.0400,1826735,0
20110715,74.3600,74.3600,73.0702,73.9100,1827222,0
20110718,73.8000,73.8500,72.7100,73.4400,2125351,0
20110719,73.8100,74.6900,73.6000,74.6300,1477196,0
20110720,75.4400,75.4400,74.3600,75.0900,2142160,0
20110721,75.5300,77.1000,75.5300,76.6500,1933122,0
20110722,76.5600,76.8900,75.9600,76.2100,1161166,0
20110725,75.4700,76.8800,75.3100,76.4500,1438900,0
20110726,76.3100,76.3100,74.2900,75.5500,2360192,0
20110727,76.4000,78.4000,76.0000,76.1200,5142111,0
20110728,76.2400,77.8900,76.0300,76.5100,2850489,0
20110729,75.7800,76.1200,74.3600,75.7000,2851977,0
20110801,76.6000,76.6600,74.3600,75.2400,3199386,0
20110802,74.3900,75.0900,72.8400,72.9600,3709158,0
20110803,72.8800,72.8800,70.8100,71.8600,4272908,0
20110804,71.0400,71.6500,68.8400,68.8600,4739333,0
20110805,69.7100,70.4200,67.2000,69.1900,4166798,0
20110808,66.0700,67.4100,64.8400,64.9100,6617896,0
20110809,66.3100,68.0800,63.9500,67.8800,6109117,0
20110810,67.0800,68.9000,65.8900,66.7100,6414890,0
20110811,66.9300,68.8500,66.1200,68.0000,4802259,0
20110812,68.8000,69.4700,67.7100,68.1700,3399882,0
20110815,68.6500,69.4000,68.0700,69.3100,2008075,0
20110816,68.7400,69.1400,67.4700,68.2200,3305882,0
20110817,68.5200,69.2500,67.4500,68.3000,2382843,0
20110818,66.4500,66.4800,63.4200,64.2400,4497483,0
20110819,63.4982,65.2400,62.8413,63.0600,3645352,0
20110822,64.2800,64.6400,62.3200,62.5600,4270016,0
20110823,62.7500,64.5000,61.8600,64.5000,3445949,0
20110824,64.5000,65.5500,63.7100,65.4300,2778483,0
20110825,65.7000,66.3100,64.0600,64.2300,2847153,0
20110826,63.7800,65.2200,62.1000,65.1800,3601264,0
20110829,66.2100,66.5600,65.3501,66.4600,2090068,0
20110830,66.2000,68.0000,66.0300,67.6100,3906152,0
20110831,68.0000,68.6900,66.9700,67.6800,2718155,0
20110901,67.7200,68.6100,66.7400,66.8500,2489552,0
20110902,65.6000,65.9200,64.7100,65.1200,2849406,0
20110906,63.1300,65.0800,62.4500,65.0300,4578663,0
20110907,65.9400,66.9200,65.7100,66.8600,4213202,0
20110908,66.1800,67.0900,65.9700,66.4800,4283420,0
20110909,65.7400,66.1200,64.4500,64.8300,4404520,0
20110912,63.7900,64.8200,63.1440,64.7600,3090140,0
20110913,64.9900,67.1700,64.8400,66.8800,3580985,0
20110914,67.0600,68.7200,65.2900,68.3000,3739323,0
20110915,69.0800,69.7900,68.3400,69.7200,3748286,0
20110916,70.0000,70.7900,69.7209,70.4200,4526523,0
20110919,69.1300,69.1300,67.4400,68.2200,3187570,0
20110920,68.2100,69.5100,67.4300,67.5400,2340039,0
20110921,65.8900,66.4600,61.8800,61.9300,8745289,0
20110922,60.2800,62.5800,59.4000,60.4400,6787879,0
20110923,59.4800,61.8971,59.2800,61.5300,3621497,0
20110926,62.1200,62.7300,60.7211,62.6200,2854886,0
20110927,63.9300,64.5800,63.0900,63.4900,3332402,0
20110928,63.5700,63.7300,61.2700,61.3800,2525071,0
20110929,62.4700,63.4800,62.1200,63.4700,3131152,0
20110930,62.4000,62.6400,61.0200,61.0200,3004203,0
20111003,60.5100,61.4900,59.8400,60.0100,3581511,0
20111004,58.9100,61.9200,57.5700,61.7500,4170225,0
20111005,61.5200,63.5800,61.0600,63.3200,2443726,0
20111006,62.8900,65.4800,62.3800,65.4500,3734410,0
20111007,65.8400,66.0400,64.1500,64.8700,2799575,0
20111010,66.0600,67.4800,65.7700,67.4500,2050237,0
20111011,66.6300,68.3100,66.2000,67.2100,3059968,0
20111012,67.3300,68.4900,66.8000,67.4400,2463947,0
20111013,66.9400,67.6800,66.2600,67.0400,2322138,0
20111014,67.5500,68.2900,67.1000,68.1700,1805444,0
20111017,68.0600,68.0600,66.2600,66.3800,1706445,0
20111018,66.3000,69.1400,66.1800,68.4600,2539954,0
20111019,68.4700,69.0728,67.1500,67.3800,2963147,0
20111020,67.7000,69.2400,67.7000,68.7900,2596113,0
20111021,69.4200,70.9800,69.3000,70.9000,2143320,0
20111024,71.0000,71.1100,70.0900,70.5800,3686794,0
20111025,69.8300,70.0500,68.3000,69.3800,2076575,0
20111026,70.3200,70.5500,69.0000,69.7700,3216634,0
20111027,73.4100,75.8600,73.4000,75.1600,5424582,0
20111028,74.4200,75.5000,73.7600,74.9800,3751481,0
20111031,74.2600,75.0700,73.5600,73.9900,2741968,0
20111101,70.9200,73.8200,70.2000,72.7000,4390041,0
20111102,74.0800,74.8200,72.1500,72.9200,3051616,0
20111103,74.0000,74.0700,72.8000,73.9000,2987057,0
20111104,72.9800,73.6900,71.6100,73.5400,3591690,0
20111107,73.5500,74.1800,72.5100,73.8300,2453886,0
20111108,74.1500,74.4500,72.6500,74.3800,2580667,0
20111109,72.5000,72.9500,71.6700,71.9500,2580773,0
20111110,73.0100,74.1800,72.5200,73.7900,2484525,0
20111111,74.6700,76.2000,74.6700,75.6900,2452134,0
20111114,75.1400,75.6400,74.6600,75.0100,1464846,0
20111115,74.7000,75.8700,74.2600,75.3600,1657429,0
20111116,74.4600,75.4800,74.0000,74.0800,1782262,0
20111117,73.4600,73.7400,71.7800,72.6700,3705286,0
20111118,73.0500,73.6600,72.5400,73.2900,2892396,0
20111121,72.3500,72.7400,71.1300,71.7100,3225433,0
20111122,71.7000,72.3800,71.2600,71.6500,2976822,0
20111123,70.9500,71.0500,70.1500,70.3500,2505623,0
20111125,70.2800,71.2000,70.0000,70.4400,1662585,0
20111128,72.7500,73.2000,72.3700,73.0400,3120332,0
20111129,73.1400,74.2300,72.9300,72.9600,3000432,0
20111130,75.1600,76.0000,74.7400,75.5400,3367495,0
20111201,75.1900,75.4500,74.5600,74.7800,2859433,0
20111202,75.2000,75.9800,74.8500,75.0100,2345819,0
20111205,75.8200,76.4900,75.1300,75.7500,2022881,0
20111206,75.7900,76.0800,74.2200,74.8600,2422085,0
20111207,74.5200,75.2600,74.0000,74.7400,1929442,0
20111208,74.1400,74.5200,72.8400,73.0400,2397332,0
20111209,73.4100,74.0700,72.8500,73.7900,2254030,0
20111212,73.3100,73.5600,72.3800,73.0800,1622403,0
20111213,73.1200,73.7900,71.0400,71.4100,2397204,0
20111214,70.9500,71.0600,69.7500,70.0200,4003901,0
20111215,71.0200,71.0400,69.0800,69.6600,3079203,0
20111216,70.5700,70.9900,69.3700,69.8200,5309911,0
20111219,70.1900,70.7700,69.0400,69.1900,3799896,0
20111220,70.2000,71.2400,70.2000,70.8600,2167403,0
20111221,70.6500,71.8400,70.2300,71.5800,2084848,0
20111222,72.0000,72.3400,71.5800,72.2800,1491817,0
20111223,72.3800,72.9700,72.1150,72.7600,920140,0
20111227,72.7700,73.2300,72.4700,72.7600,668912,0
20111228,73.0100,73.1300,71.5300,71.7800,1283501,0
20111229,71.8000,72.9300,71.8000,72.8500,1217170,0
20111230,72.8500,73.3600,72.6700,72.8600,1050284,0
20120103,73.9900,74.7500,73.5600,73.7900,2032291,0
20120104,73.7700,75.1700,73.3500,75.0500,1933620,0
20120105,75.2600,76.3500,74.4000,75.7600,2795714,0
20120106,75.9200,76.2800,75.2200,75.3100,1506649,0
20120109,75.9400,76.6400,75.1800,76.4400,2056791,0
20120110,77.4000,78.0000,77.0800,77.7200,2426134,0
20120111,77.6000,78.2900,77.4200,78.0000,2281977,0
20120112,78.3100,78.5000,77.2000,78.2400,1953169,0
20120113,77.4900,77.4900,74.9900,76.5000,2994554,0
20120117,77.1400,77.2300,75.0000,76.3100,2828496,0
20120118,76.0000,76.6800,75.4700,76.3300,2755028,0
20120119,76.9300,78.0900,76.2200,77.9400,4088098,0
20120120,78.1500,78.2200,76.5800,77.2600,2445817,0
20120123,77.4900,77.6900,75.6900,75.9500,2544248,0
20120124,75.2300,75.8000,74.5600,75.4800,3807687,0
20120125,73.7500,75.4050,72.4000,75.1700,5402475,0
20120126,75.3100,75.8100,74.4600,74.8700,3062722,0
20120127,74.3500,74.8600,73.8900,73.9400,3443001,0
20120130,72.5200,73.7200,72.1100,73.1800,5473669,0
20120131,73.5300,73.8000,71.9000,72.2000,8488113,0
20120201,72.4800,73.4600,72.2900,72.6800,4378172,0
20120202,72.4300,72.8400,72.2100,72.3800,3200960,0
20120203,73.2400,74.0000,72.8700,73.6100,3351718,0
20120206,73.0500,73.1600,72.0340,72.1400,3112351,0
20120207,72.0000,72.6400,71.2500,72.3400,3922380,0
20120208,72.3400,72.7200,71.6300,72.5500,2786718,0
20120209,72.8000,73.0890,72.0200,72.3300,2103235,0
20120210,71.6100,72.1600,71.0300,71.5300,2810603,0
20120213,72.0300,72.3900,70.2800,71.0500,2672598,0
20120214,70.9700,71.2200,69.9900,70.4000,2610122,0
20120215,70.6200,70.9500,67.5600,67.8400,6510591,0
20120216,67.9000,68.8900,67.8400,68.4400,5180413,0
20120217,68.5900,69.3500,68.4500,68.8100,4287899,0
20120221,68.3900,68.9500,68.0600,68.7200,4640133,0
20120222,68.6600,69.3900,68.1408,68.4500,3726997,0
20120223,68.6500,69.4100,67.9000,69.3100,3331217,0
20120224,69.0100,70.3600,69.0100,70.0300,3620984,0
20120227,69.5250,71.3500,69.5000,70.5900,3912938,0
20120228,70.8200,71.0000,69.3900,69.5700,4497311,0
20120229,69.5200,69.8400,68.5900,68.9000,4850526,0
20120301,68.8500,69.3400,68.4000,68.9700,3116511,0
20120302,68.8700,69.3700,67.8000,68.1000,3430102,0
20120305,68.0800,68.7500,66.9100,67.6800,3219616,0
20120306,66.8000,66.8000,65.3800,65.9500,5800839,0
20120307,66.4100,66.4100,65.2500,65.2700,4304809,0
20120308,65.7100,67.1100,65.4800,66.7700,4535180,0
20120309,66.9800,67.2500,66.0600,66.4800,2501051,0
20120312,66.6900,66.7700,65.9800,66.0900,2773553,0
20120313,66.5800,67.0900,66.0400,67.0500,2964837,0
20120314,66.9200,67.0600,64.7400,64.9500,4353904,0
20120315,64.4900,68.9900,64.1000,68.5300,8076859,0
20120316,68.6300,69.3900,68.3000,68.9800,5423560,0
20120319,68.6800,69.0400,68.0000,68.3000,2751499,0
20120320,67.8700,68.0200,66.9000,66.9500,2854592,0
20120321,67.1300,67.5000,66.7900,67.2000,2190266,0
20120322,66.5600,66.5600,64.5300,64.7000,4278014,0
20120323,65.0200,65.2600,64.3480,64.4500,3356623,0
20120326,65.2100,66.2500,65.2100,66.1300,2739070,0
20120327,66.1500,66.4500,65.7100,66.3000,3381713,0
20120328,66.3500,66.4300,65.5500,65.9000,3681328,0
20120329,65.3400,66.2400,64.8500,66.1700,3151055,0
20120330,66.4800,66.8000,65.6600,65.8300,2825065,0
20120402,65.6600,67.5000,65.4200,67.0200,3086106,0
20120403,66.8200,66.9800,65.7800,66.2800,4351432,0
20120404,65.9700,67.2600,65.9700,66.9800,4236521,0
20120405,66.6000,68.0600,66.5000,67.8300,3999182,0
20120409,67.0800,67.2900,66.5300,66.7100,2861744,0
20120410,66.6200,66.6500,64.9100,65.3200,3567804,0
20120411,66.1700,66.8100,65.9700,66.1700,2403492,0
20120412,66.3000,68.4200,66.3000,67.9100,2822421,0
20120413,67.5900,68.1800,67.2700,67.4400,2585749,0
20120416,67.8200,68.8300,67.6000,68.2400,2532605,0
20120417,68.5500,69.4300,68.1200,69.0600,2856787,0
20120418,69.2900,69.9200,68.5100,69.6700,3213615,0
20120419,69.4400,69.9600,68.2400,68.7000,3522674,0
20120420,68.8600,69.5800,68.7200,69.5300,2831567,0
20120423,68.6300,69.5200,68.2000,69.4000,3010251,0
20120424,69.6600,70.4400,69.4600,70.2200,2887667,0
20120425,72.0200,73.4700,71.7900,72.9100,4901634,0
20120426,72.7300,73.4900,72.2600,73.2300,2368559,0
20120427,73.4600,73.7600,72.5200,73.3700,2286867,0
20120430,73.3200,73.5600,72.3700,72.9300,2265150,0
20120501,72.9400,74.8900,72.8700,74.4100,2553578,0
20120502,73.5300,74.0000,73.0000,73.7200,2077488,0
20120503,73.9000,74.3100,72.8200,72.9700,1744475,0
20120504,72.6000,72.6100,71.4500,71.6300,2923334,0
20120507,71.3600,72.4890,71.3600,71.9900,1701398,0
20120508,71.5000,71.6300,69.9600,70.2300,4927569,0
20120509,69.6600,70.0500,68.3000,68.3900,4859248,0
20120510,69.0300,69.2200,68.0300,68.1700,3289932,0
20120511,67.8400,69.2400,67.8400,68.4400,2270222,0
20120514,67.7200,68.7100,67.5100,68.0100,1819468,0
20120515,67.9800,68.5500,67.6200,67.8900,1783915,0
20120516,68.1100,68.8650,67.5100,67.9400,2925312,0
20120517,68.0900,68.5200,66.1300,66.2100,2653390,0
20120518,66.4900,66.7200,65.1300,65.3400,2553684,0
20120521,65.0600,67.4900,65.0600,67.4100,2260014,0
20120522,68.1600,68.3800,66.8900,67.2800,2293985,0
20120523,66.7200,68.2700,66.2300,68.0900,2122031,0
20120524,68.0000,68.4200,66.7000,67.4400,2200343,0
20120525,67.6300,67.7100,66.3000,66.4300,1894695,0
20120529,67.0000,67.2800,66.4700,66.5000,2746394,0
20120530,66.0000,66.0900,65.2200,65.3400,2731987,0
20120531,65.3400,66.1500,64.6600,65.5200,3824957,0
20120601,64.3300,65.3100,64.2100,64.2900,3584883,0
20120604,64.0600,64.6940,62.8200,63.6900,2473899,0
20120605,63.5400,64.0500,63.1550,63.6700,1711998,0
20120606,64.1900,65.5500,64.1700,65.5500,1940881,0
20120607,66.3300,67.1800,65.7600,66.0000,3106506,0
20120608,65.6900,66.5500,65.0700,66.4400,2072038,0
20120611,67.1500,67.2500,65.7300,65.9200,2349563,0
20120612,66.0700,67.2000,65.9100,67.1900,2049224,0
20120613,66.8900,68.0000,66.4700,67.1700,1862572,0
20120614,67.2100,68.6100,66.8700,68.2000,2103313,0
20120615,68.8000,69.2500,68.4000,68.9700,3078385,0
20120618,68.7000,71.1000,68.4700,71.0700,2460619,0
20120619,71.3300,71.7500,70.8000,71.3100,2164407,0
20120620,71.2200,71.7500,70.5700,71.6900,2209153,0
20120621,71.7600,72.1692,71.0400,71.1400,3280907,0
20120622,70.4200,70.7300,69.6700,70.0000,3236496,0
20120625,69.2500,69.3700,68.1700,68.7400,2825260,0
20120626,69.0000,69.6500,68.4300,69.3100,1888845,0
20120627,69.5400,70.0500,69.0500,69.7600,1287520,0
20120628,69.3500,70.1500,68.7500,70.0700,1688499,0
20120629,71.2600,71.7700,71.0300,71.7700,1776171,0
20120702,71.7700,72.0000,70.9800,71.4200,1745584,0
20120703,71.4500,71.9700,71.3200,71.9100,771426,0
20120705,71.6900,72.2400,71.3450,71.9100,1101373,0
20120706,71.2300,72.2500,71.1300,72.2000,1676236,0
20120709,71.7800,72.4800,71.7000,72.0700,1644296,0
20120710,72.6300,72.7800,70.7700,70.9900,1687543,0
20120711,71.1400,72.2300,70.9300,71.2700,2044060,0
20120712,71.0000,72.2100,70.9600,71.8400,3123953,0
20120713,71.7900,73.6900,71.7900,73.6900,1997151,0
20120716,73.2900,73.7600,72.9100,73.7500,2171982,0
20120717,73.6900,74.3000,72.9300,73.8900,2413816,0
20120718,73.8500,74.2900,73.1350,73.8000,2382734,0
20120719,74.0200,74.8700,73.9000,74.1800,2348354,0
20120720,73.3000,73.5800,72.7900,72.9900,1896304,0
20120723,72.0300,72.4600,71.2400,72.1900,1766853,0
20120724,72.0500,72.5900,71.0700,71.9600,2049754,0
20120725,71.6400,72.7200,71.2300,71.7000,2015844,0
20120726,72.8700,73.2000,72.2700,73.0000,1859231,0
20120727,73.5000,75.2300,73.3900,74.6900,2148454,0
20120730,74.5000,75.0500,73.8300,74.1800,1547700,0
20120731,74.0700,75.0000,74.0200,74.0500,2120780,0
20120801,74.5800,74.6800,73.2200,73.3100,1362792,0
20120802,73.0300,73.4400,72.3800,73.4000,1579432,0
20120803,74.3200,75.2100,74.2500,74.9400,1494195,0
20120806,74.9700,75.1900,74.6800,74.7200,1273850,0
20120807,74.8300,75.4400,74.7500,74.9700,1468766,0
20120808,74.7000,75.3600,74.5900,74.8100,1200146,0
20120809,73.8300,73.9300,73.3500,73.6900,1473011,0
20120810,73.5700,74.5800,73.2100,74.5600,1256210,0
20120813,74.4200,74.4699,73.9100,74.2800,874029,0
20120814,74.7300,74.8100,73.9100,74.0900,897172,0
20120815,73.8000,74.9000,73.7900,74.7200,996471,0
20120816,74.5600,75.1500,74.4500,74.6900,1353707,0
20120817,74.9200,75.3300,74.8300,75.1000,1135672,0
20120820,74.9700,75.1700,74.4800,74.8300,936052,0
20120821,74.8300,75.5600,74.6600,74.8800,1025839,0
20120822,74.8300,74.9100,74.2700,74.6700,1133183,0
20120823,74.5800,74.5800,72.9400,73.5800,1861689,0
20120824,73.4200,73.8000,73.1900,73.6000,1549551,0
20120827,73.6600,73.9700,73.2600,73.3700,863190,0
20120828,73.2500,73.7790,73.1700,73.6600,1255171,0
20120829,73.5900,73.7500,73.0900,73.6600,1362709,0
20120830,73.0600,73.2000,72.2200,72.6400,1503730,0
20120831,73.0200,73.2800,72.3500,72.4600,1695660,0
20120904,71.9000,72.0000,70.6700,71.0600,2152023,0
20120905,70.9300,71.0700,69.7000,70.0800,2022177,0
20120906,70.5800,72.0400,70.4300,72.0200,1820511,0
20120907,72.0100,72.1500,71.5900,71.9200,1317553,0
20120910,72.1100,72.8900,71.8600,72.4000,1669354,0
20120911,72.4500,73.8100,72.4000,73.5200,1504867,0
20120912,73.7200,74.1874,73.2800,74.0200,1122139,0
20120913,74.2600,74.8955,73.2700,74.5300,1499196,0
20120914,74.4800,75.1400,74.3100,74.6900,1476699,0
20120917,74.5000,74.5900,73.8900,74.2300,1131904,0
20120918,74.2000,74.3000,72.9700,73.9300,1526343,0
20120919,72.5200,73.3900,71.8600,72.6900,2420350,0
20120920,68.0400,68.4500,65.5800,66.1100,12191749,0
20120921,66.4800,66.4800,64.9500,65.0000,6854216,0
20120924,65.0900,66.5000,64.9400,66.2800,3570981,0
20120925,66.5100,66.5100,65.0700,65.0700,2700167,0
20120926,64.8100,65.0900,64.3500,64.5700,3327126,0
20120927,65.0300,65.1400,64.1500,64.1800,3185911,0
20120928,64.0100,64.0300,63.2500,63.6300,3931547,0
20121001,64.0100,64.8400,63.7800,64.4500,4173717,0
20121002,65.2300,65.5000,64.2300,65.0200,3951273,0
20121003,65.4900,65.9200,64.7800,65.6000,3253339,0
20121004,65.8900,66.3100,65.6600,66.1800,2269928,0
20121005,66.5400,67.0000,66.4100,66.9000,2343138,0
20121008,66.5600,67.4125,66.5000,67.2800,1590448,0
20121009,67.2500,67.5000,66.5000,66.9500,1953555,0
20121010,66.8400,67.1300,65.9200,66.4000,1494775,0
20121011,66.4400,66.8000,65.9500,65.9600,2060963,0
20121012,66.1600,67.4600,65.9800,67.2800,2800532,0
20121015,67.2900,67.6700,66.7500,67.6100,1652374,0
20121016,67.8100,68.0100,67.5850,67.7100,1706326,0
20121017,67.7800,67.8700,66.1900,67.2100,3337637,0
20121018,66.8800,67.2700,66.6000,66.7000,4619531,0
20121019,66.5100,66.5700,65.5450,65.6400,3650037,0
20121022,65.6400,67.1400,65.5500,66.8300,3350094,0
20121023,66.0700,66.3900,65.2400,66.0100,2746354,0
20121024,62.8600,63.0600,60.9599,61.0900,11507566,0
20121025,61.2400,62.7900,61.2400,62.5700,4009367,0
20121026,62.8300,62.9901,62.4500,62.7700,2891541,0
20121031,62.7800,62.8900,61.2800,61.3500,4024392,0
20121101,61.6000,62.5400,61.3200,61.7700,5165463,0
20121102,61.5600,62.5200,61.1300,61.1300,4030611,0
20121105,61.0000,62.0200,60.7100,60.9900,3520844,0
20121106,61.1800,61.6400,60.8600,61.5000,4570651,0
20121107,60.4200,60.9800,59.9700,59.9800,3976818,0
20121108,60.0000,60.1838,59.1100,59.1400,5077035,0
20121109,58.9500,59.3500,57.8900,58.0000,5314841,0
20121112,58.0900,58.6300,57.9500,58.0600,3468565,0
20121113,57.7600,59.0900,57.7600,58.5100,2833359,0
20121114,58.5600,58.8100,57.2800,57.5100,3740998,0
20121115,57.4600,57.6800,56.7300,57.0200,3443353,0
20121116,57.0100,57.1100,56.0500,56.3400,3885653,0
20121119,56.8100,58.0300,56.6594,58.0300,2932704,0
20121120,57.9100,57.9100,56.4900,56.9100,3295594,0
20121121,57.1200,57.3250,56.7600,57.0300,1819717,0
20121123,57.2000,57.7900,57.0800,57.7600,924252,0
20121126,57.5200,58.3800,57.4300,58.2500,2142061,0
20121127,58.1800,59.2900,58.1100,58.9400,4038185,0
20121128,58.5900,59.7800,58.1600,59.7100,3572859,0
20121129,60.0300,60.6500,59.8900,60.4800,4095186,0
20121130,60.5100,60.5900,60.0000,60.3800,3230529,0
20121203,60.6700,60.7200,59.2600,59.4300,2469771,0
20121204,59.4500,60.3500,59.4300,60.2100,3004141,0
20121205,60.4000,62.0500,60.3100,61.5900,3760621,0
20121206,61.6500,61.8200,60.8200,61.3800,1989508,0
20121207,61.5000,61.8800,61.2200,61.5100,1585194,0
20121210,61.5100,62.0900,61.4400,62.0800,1835771,0
20121211,62.3200,62.3900,61.2900,61.5500,2248725,0
20121212,61.8700,62.2900,61.4500,61.5300,2241196,0
20121213,61.6100,62.2300,61.0934,61.2400,1791808,0
20121214,61.1100,62.0800,61.1100,61.3600,2226257,0
20121217,61.7700,62.2000,61.2800,61.6200,1991816,0
20121218,61.6500,62.6698,61.6100,62.4400,8857246,0
20121219,62.6200,62.7500,62.0700,62.1500,2435642,0
20121220,62.2000,62.9900,61.8000,62.9700,3173882,0
20121221,61.9500,62.7330,61.9500,62.5500,3709601,0
20121224,62.5300,62.5500,61.7700,61.9900,1015535,0
20121226,62.0500,62.4200,61.4500,61.6000,1412172,0
20121227,61.5100,61.6600,60.5900,61.2200,1935085,0
20121228,60.7100,61.6900,60.6600,61.0700,1625564,0
20121231,60.8200,61.8800,60.7000,61.8400,2009214,0
20130102,63.1400,63.7900,62.8100,63.2900,2395674,0
20130103,62.6500,64.5000,62.6500,63.4600,2516795,0
20130104,63.8100,65.7500,63.7700,65.3700,2779833,0
20130107,65.1300,65.1900,64.2800,64.8300,2573507,0
20130108,64.8000,65.2800,63.8600,63.9900,2746602,0
20130109,64.3100,65.2280,64.1301,64.7500,2143310,0
20130110,64.5000,64.9100,63.9800,64.6700,2355964,0
20130111,64.9300,65.2100,63.7500,64.0400,2401387,0
20130114,65.2100,65.6500,64.5100,64.8700,2292028,0
20130115,64.7800,65.5600,64.5800,65.4600,2316224,0
20130116,65.2400,65.6800,65.0000,65.4500,1746237,0
20130117,65.8100,66.0800,65.5050,65.9500,2300076,0
20130118,65.9100,66.7400,65.5800,66.7000,2554501,0
20130122,66.6300,67.1600,66.1800,66.9400,3003913,0
20130123,67.0100,68.8200,66.5000,68.4100,4520743,0
20130124,68.5300,69.9500,68.4300,69.8300,3605277,0
20130125,70.0000,70.0000,69.0600,69.6900,2121719,0
20130128,70.2200,70.3500,69.5400,69.9500,2442690,0
20130129,69.7500,71.2400,69.7500,70.7300,2646394,0
20130130,70.7300,70.7500,68.8500,68.8900,2850307,0
20130131,68.8800,69.4900,68.6300,68.8700,3953906,0
20130201,69.2600,69.6900,68.9500,69.6000,2908179,0
20130204,69.6000,69.7400,68.5900,68.6200,2098697,0
20130205,69.2400,69.2400,68.6501,68.8600,1798499,0
20130206,68.5400,69.6500,68.3350,69.1500,5516500,0
20130207,69.1900,69.1900,68.1800,68.7800,2231816,0
20130208,68.8500,69.1600,68.6000,69.0000,1178078,0
20130211,69.1900,70.6900,69.1500,70.5700,2314952,0
20130212,70.4800,71.6500,70.1000,71.6400,2820360,0
20130213,71.7600,72.7500,71.5100,71.8800,2022523,0
20130214,71.5200,72.0000,71.1900,71.9700,1497613,0
20130215,71.8400,71.8500,71.1500,71.5000,1934730,0
20130219,71.8900,73.2600,71.6800,73.2000,2467168,0
20130220,73.1100,73.4200,72.1450,72.2500,2386362,0
20130221,72.2500,72.5400,71.4000,71.5500,2548883,0
20130222,71.6900,73.3100,71.3900,73.1100,2338600,0
20130225,73.3500,73.5000,71.4300,71.4400,2690751,0
20130226,71.5800,71.6700,70.8300,71.3400,1879107,0
20130227,71.3300,73.0400,71.1600,72.7000,2927140,0
20130228,72.8600,73.7900,72.6200,73.0500,2421477,0
20130301,72.6100,74.1000,72.2100,73.7500,3253219,0
20130304,73.5100,74.4000,73.2100,74.2700,2431601,0
20130305,74.5000,75.4400,74.3300,75.2900,2617386,0
20130306,75.4900,75.7100,74.0400,74.4000,1872228,0
20130307,74.5300,74.5400,73.1050,73.3900,2507322,0
20130308,73.8400,74.9300,73.8400,74.7700,2204239,0
20130311,74.6000,75.2150,74.5400,75.0200,1749395,0
20130312,75.0000,75.3200,74.1500,74.4800,1486354,0
20130313,74.6700,74.8100,73.8900,74.3000,1774322,0
20130314,74.5500,75.0600,74.0600,75.0600,1414822,0
20130315,74.8400,75.6200,74.5400,75.6200,2777077,0
20130318,74.8400,75.8100,74.7300,75.1100,1775366,0
20130319,75.7000,76.0500,74.5957,75.4500,1436410,0
20130320,75.7600,76.2600,75.6100,76.0200,1710948,0
20130321,75.6400,76.0600,74.7500,74.8600,1998285,0
20130322,75.0050,75.4800,74.4500,74.6500,2113772,0
20130325,75.1800,75.3600,74.0500,74.3800,2461643,0
20130326,74.8500,75.7500,74.6900,75.7500,1474754,0
20130327,75.1800,76.4300,74.8200,76.2800,1590132,0
20130328,76.5000,77.4150,76.0400,77.0800,1795808,0
20130401,76.9400,77.0000,76.0000,76.1200,1655594,0
20130402,76.5700,77.3300,76.0048,76.2500,1578050,0
20130403,76.3600,76.5500,74.8200,75.1600,2421237,0
20130404,74.4100,74.6400,73.2910,73.8600,4070254,0
20130405,72.7300,74.8000,72.2600,74.5200,3132976,0
20130408,74.4500,75.4900,74.3400,75.3600,1638145,0
20130409,75.4000,75.7500,74.3500,74.3800,2613291,0
20130410,74.7300,75.8400,74.6300,75.8300,1816802,0
20130411,75.6400,76.5300,75.1100,76.1900,2032585,0
20130412,76.7700,78.0800,76.3800,76.8100,2193423,0
20130415,76.2800,76.3090,74.0825,74.1100,3155288,0
20130416,74.6900,76.0300,74.3800,75.8700,1919036,0
20130417,75.3300,75.3300,73.4400,73.7100,2225213,0
20130418,73.9400,74.2800,73.0800,73.8600,1824146,0
20130419,73.8800,74.9100,73.3600,74.7500,1737191,0
20130422,74.7500,75.5000,74.1200,75.0600,1343912,0
20130423,75.6200,76.3400,75.5500,75.8400,1399087,0
20130424,76.2500,76.2500,73.6600,74.9200,2799285,0
20130425,75.0000,76.0700,74.9500,75.8400,1935241,0
20130426,75.8500,76.2200,75.2800,75.5600,1767722,0
20130429,75.6500,77.2100,75.5600,76.6000,1665586,0
20130430,76.4200,77.6000,76.0200,77.4200,2710383,0
20130501,76.8500,76.9395,74.9100,75.2000,2318971,0
20130502,75.3900,76.6100,74.8900,76.4700,1807253,0
20130503,77.1600,78.7850,77.1600,77.8100,2223161,0
20130506,77.7500,78.3900,77.6200,77.8200,1315743,0
20130507,77.8300,78.4900,77.5600,78.4100,1864948,0
20130508,78.2400,79.1200,77.7700,79.1000,1573037,0
20130509,79.2100,79.3400,78.3799,78.5900,1478881,0
20130510,78.6600,79.0100,78.3600,79.0100,1409157,0
20130513,78.7500,78.9700,77.9800,78.4000,1116486,0
20130514,78.4100,80.0600,78.0100,80.0500,1599536,0
20130515,79.7700,80.4600,79.4805,80.3600,1571817,0
20130516,79.9500,80.1900,79.0000,79.3300,2071541,0
20130517,79.4000,80.3199,79.0500,80.2300,1324403,0
20130520,80.2300,80.7850,79.8100,80.2500,1899386,0
20130521,80.3400,81.0000,79.9400,79.9800,1179208,0
20130522,80.1000,80.1850,77.6400,77.8300,3883232,0
20130523,77.0000,77.6700,76.2000,77.4500,2460466,0
20130524,77.2700,77.8000,76.8000,77.6400,1154068,0
20130528,78.7900,78.9700,77.5500,77.6100,2183145,0
20130529,77.0300,77.8300,76.5700,76.8900,2353996,0
20130530,77.1600,78.3800,76.9800,77.7700,1893955,0
20130531,77.3400,78.6400,76.5600,76.5900,2638597,0
20130603,77.0100,77.2900,75.8600,77.0700,2035814,0
20130604,76.9600,77.5700,76.4800,77.0000,1737574,0
20130605,76.6100,76.7400,75.3800,75.6400,2525570,0
20130606,75.4700,76.8100,74.0600,76.8100,1874911,0
20130607,77.0800,78.3600,77.0000,77.4100,2276460,0
20130610,77.9500,78.0500,77.2900,77.9800,2254689,0
20130611,77.3400,77.8800,76.4600,76.5100,1996532,0
20130612,77.3300,77.4500,75.5600,75.6500,1819989,0
20130613,75.6100,77.0700,75.2500,77.0000,1576720,0
20130614,76.6600,77.4100,76.1300,76.1700,1924521,0
20130617,76.5500,76.9400,75.9300,76.4600,1440926,0
20130618,76.5800,77.3300,76.3800,77.0300,1473568,0
20130619,77.0900,77.3800,75.4200,75.4500,2070434,0
20130620,74.4500,74.6899,73.0600,73.4800,3997872,0
20130621,74.0450,74.0450,72.3300,72.9000,3513425,0
20130624,72.1100,72.1300,70.2700,70.4600,3351911,0
20130625,71.1300,72.5925,70.8900,72.5000,2338750,0
20130626,73.2600,74.2400,72.7000,73.3500,2342193,0
20130627,73.9200,74.3600,72.9900,73.4900,2396470,0
20130628,73.3000,73.7000,72.6300,72.6500,3102295,0
20130701,72.9900,73.4000,72.2400,72.6100,2028035,0
20130702,72.4700,73.3200,71.7901,72.2400,2012944,0
20130703,72.0600,72.2500,71.5100,71.6600,1530041,0
20130705,72.4200,72.7800,71.6000,72.3300,1923642,0
20130708,72.4800,73.3100,72.1100,72.8600,1349286,0
20130709,73.3600,74.5500,73.3300,74.3900,2070786,0
20130710,73.9400,74.0700,72.7300,73.4200,2445487,0
20130711,74.6000,75.0500,74.3000,74.9400,1791827,0
20130712,74.5300,75.5200,74.3650,75.2000,1569239,0
20130715,75.1200,75.9900,75.1200,75.6300,1189791,0
20130716,75.6800,76.5200,75.3600,76.1600,2041473,0
20130717,76.7100,77.3322,76.2100,76.4700,1704644,0
20130718,76.5900,77.7600,76.2600,77.6400,1704857,0
20130719,77.6700,78.1800,77.4800,78.0800,1670158,0
20130722,78.1300,78.2000,77.0600,77.3500,1457907,0
20130723,77.7000,77.7000,76.7900,76.8700,1807749,0
20130724,74.7000,75.9800,72.4600,74.6600,6424994,0
20130725,74.5000,74.5200,73.5975,74.0700,2469664,0
20130726,73.8900,74.0500,73.1900,73.9200,1457712,0
20130729,73.8700,74.3500,73.6300,73.8600,1168246,0
20130730,74.3200,74.5000,73.1197,73.5500,1831374,0
20130731,73.4800,73.8800,73.0400,73.1600,1831130,0
20130801,73.9600,76.1200,73.9500,76.0000,3027429,0
20130802,75.9800,76.5500,75.3000,75.5000,1858639,0
20130805,75.4900,75.6400,74.6150,74.8200,1220499,0
20130806,74.4900,74.9800,73.8000,73.9300,1511912,0
20130807,73.8000,74.2200,73.3700,74.0900,1346565,0
20130808,74.3800,74.6600,73.8900,74.4100,1317578,0
20130809,74.5100,74.5100,73.5700,73.9800,1294780,0
20130812,73.6000,74.4000,73.3600,74.3500,923133,0
20130813,74.2700,74.5600,73.7000,74.2900,1006706,0
20130814,73.8900,74.1200,73.6900,73.7700,1628422,0
20130815,72.9500,73.8100,72.5000,73.5500,1634277,0
20130816,73.5900,74.2600,73.3500,74.0000,1706241,0
20130819,73.8200,73.9450,72.9200,72.9500,1147338,0
20130820,73.1000,73.5500,72.6600,73.0200,1469489,0
20130821,72.9800,73.0200,72.3800,72.5200,1785424,0
20130822,72.6700,73.9900,72.5500,73.7500,1055909,0
20130823,73.8100,74.4900,73.4200,74.4600,1217562,0
20130826,74.5100,75.0000,74.3800,74.6500,1769188,0
20130827,73.6700,73.9700,72.8168,72.8900,1515341,0
20130828,72.8200,73.3700,72.1700,73.0800,1090890,0
20130829,72.8900,73.1900,72.5700,72.7000,1082427,0
20130830,72.9800,72.9800,71.8600,72.1600,1322341,0
20130903,72.8900,73.3800,71.8800,72.5700,1283505,0
20130904,72.6400,74.1750,72.6400,73.9400,1401271,0
20130905,73.8800,74.4200,73.7300,74.1300,1181526,0
20130906,74.1300,75.3300,73.7300,74.3900,1431273,0
20130909,74.8100,75.1400,74.2300,74.9700,1181140,0
20130910,75.5100,76.4600,75.5100,76.3400,1804962,0
20130911,76.3400,76.5000,75.5500,76.3200,1728571,0
20130912,76.3600,76.4000,75.2700,75.4000,872308,0
20130913,75.4000,75.9400,75.2700,75.6400,890357,0
20130916,76.5900,76.9200,76.3100,76.4400,2171939,0
20130917,76.3400,76.9200,75.9100,76.8600,1381377,0
20130918,76.9100,78.1400,76.4900,77.8200,1589461,0
20130919,77.9200,78.4950,77.8400,78.1700,1181022,0
20130920,78.4100,78.8200,77.5200,77.7200,1764705,0
20130923,77.4000,78.2099,77.3700,78.1100,1496107,0
20130924,78.0500,78.8800,77.4300,78.2800,1890792,0
20130925,78.4200,78.9100,77.6000,77.8600,1816731,0
20130926,77.9400,78.4000,77.6100,78.3000,1108717,0
20130927,78.0900,78.3500,77.2900,77.7900,1072075,0
20130930,77.0300,77.7400,76.8900,77.3500,2043348,0
20131001,77.3700,78.7700,77.2200,78.2300,1707241,0
20131002,77.9000,78.5400,77.5600,78.5200,1843067,0
20131003,78.3500,78.3999,76.5900,77.3700,2258595,0
20131004,77.1100,77.5800,76.4000,77.5100,2053651,0
20131007,76.9100,77.6000,76.5000,76.8200,1513444,0
20131008,76.8100,77.0400,76.0850,76.2700,2100547,0
20131009,76.3300,77.1600,76.2000,76.8800,1665676,0
20131010,77.7500,79.1600,77.7400,78.9600,1573126,0
20131011,78.9600,79.2500,78.7300,78.7500,1321162,0
20131014,78.3700,79.1000,78.2000,79.0600,1152863,0
20131015,78.9500,79.1500,78.4700,78.7400,1785299,0
20131016,79.0900,79.9700,78.5600,79.9100,2504458,0
20131017,78.8400,78.8400,77.4600,78.5200,2665580,0
20131018,79.0100,79.9900,78.9400,79.8900,2288630,0
20131021,79.8900,80.0000,79.4100,80.0000,1373985,0
20131022,79.6600,80.7800,79.6600,80.6000,2397566,0
20131023,82.3600,86.5800,82.3600,86.0600,5226098,0
20131024,84.7100,87.9300,84.5200,87.8700,3359819,0
20131025,87.7700,87.9100,87.1700,87.6500,2289203,0
20131028,87.7600,88.7400,87.5000,88.1100,1835110,0
20131029,88.4000,88.9900,87.8700,87.9900,1949436,0
20131030,87.7200,87.8600,86.2400,86.5200,2254111,0
20131031,86.2900,86.8500,85.8900,86.0200,1804884,0
20131101,86.4000,87.3400,86.2500,87.0000,2027423,0
20131104,87.4600,87.8800,86.5100,86.8400,1650988,0
20131105,86.6000,86.9380,86.2600,86.4300,1574369,0
20131106,86.5900,86.9300,85.8200,86.4600,1840922,0
20131107,86.9100,87.3400,85.2300,85.4800,1763619,0
20131108,85.5500,85.7600,85.0000,85.6200,2090579,0
20131111,85.4300,86.8600,85.4100,86.3600,1492590,0
20131112,86.3100,86.7500,85.9200,86.6500,1511295,0
20131113,86.2200,87.6500,86.0300,87.6200,1382558,0
20131114,87.7500,87.8600,87.2700,87.3400,1636501,0
20131115,87.2900,87.6200,86.8000,87.1500,1320423,0
20131118,87.0000,87.7600,86.9500,87.2300,1018211,0
20131119,87.2700,87.2700,85.9800,86.3000,1270697,0
20131120,86.5100,86.8300,85.8400,86.0500,1185820,0
20131121,86.3300,87.1100,85.7737,86.8200,1443055,0
20131122,86.8000,87.2000,86.4100,87.1200,890326,0
20131125,87.1500,87.4300,86.9500,87.0200,710111,0
20131126,87.2200,87.2800,86.4500,86.9800,918475,0
20131127,86.9900,87.8700,86.8000,87.6700,1079101,0
20131129,87.5900,88.4200,87.1400,87.6900,907180,0
20131202,87.7000,88.8700,87.4010,88.2500,1501203,0
20131203,87.9200,88.2240,87.2600,87.7900,1463374,0
20131204,87.5300,88.2000,86.5500,87.1900,2764632,0
20131205,87.2900,88.9900,86.9000,88.1700,2381761,0
20131206,89.0400,89.7500,88.7500,89.6700,1570417,0
20131209,90.1200,91.0500,89.8900,90.4900,2520436,0
20131210,90.4900,90.9600,89.6850,89.7800,1102733,0
20131211,89.4800,89.7700,87.9700,88.0600,1681773,0
20131212,87.7400,88.0400,87.3600,87.5100,1343923,0
20131213,87.7100,88.5700,87.4900,87.9700,765399,0
20131216,88.8300,89.8400,88.7100,89.5000,1408015,0
20131217,89.3500,89.5950,88.9000,89.1600,1791781,0
20131218,89.2600,90.7900,88.6800,90.7400,1474413,0
20131219,90.3500,90.5300,89.5000,90.5100,1453643,0
20131220,90.4700,92.0000,90.2800,91.3200,2850113,0
20131223,91.9700,92.3400,91.6400,91.8300,1696254,0
20131224,91.7900,92.4000,91.6900,92.2000,414321,0
20131226,92.4000,93.1700,92.3100,92.8700,1054050,0
20131227,92.9600,93.1075,92.1100,92.3300,743429,0
20131230,92.3100,92.6999,91.7400,91.9600,855542,0
20131231,92.1000,93.0300,92.0500,92.8300,892099,0
20140102,92.3300,92.5900,91.0700,91.3100,1321650,0
20140103,91.8000,92.5300,91.1350,91.3700,1016145,0
20140106,91.4900,92.1400,89.9500,90.0000,1690194,0
20140107,90.4000,90.7425,90.0800,90.5400,1672378,0
20140108,90.5400,90.6299,89.1900,89.9100,1435863,0
20140109,90.3000,91.3750,90.0550,91.3100,1451243,0
20140110,91.0000,91.8300,90.7700,91.5900,892933,0
20140113,91.6400,92.0400,89.9100,90.1900,1284343,0
20140114,90.2500,91.1700,89.6900,90.7600,1421818,0
20140115,90.8300,91.1750,90.4100,91.1600,1344339,0
20140116,88.4900,88.9800,87.1400,87.7600,3841433,0
20140117,87.6300,89.8752,87.6100,88.9900,2862539,0
20140121,89.2600,89.7360,88.2450,88.7100,2420348,0
20140122,91.5400,94.7490,91.3100,92.9400,5877234,0
20140123,93.8100,95.0950,93.2400,93.6600,3194773,0
20140124,92.0200,92.1400,89.5900,89.6100,3063617,0
20140127,89.8000,91.1700,89.4010,90.3200,2963458,0
20140128,90.2400,92.0000,90.1100,91.2600,1660032,0
20140129,90.5300,90.7700,89.3300,89.8000,2195237,0
20140130,90.6400,93.2700,90.6225,92.7600,2081285,0
20140131,91.5200,93.2800,91.3100,92.5900,2540948,0
20140203,93.1300,93.7000,89.4600,89.5800,2960759,0
20140204,91.3300,92.5000,89.5800,91.7900,8301415,0
20140205,91.3900,92.1200,89.9100,91.7600,3273006,0
20140206,91.9000,93.7500,91.6800,93.5700,2505518,0
20140207,93.7000,94.9300,92.8000,94.7400,2646943,0
20140210,94.5200,94.6500,92.7300,92.9200,2522797,0
20140211,93.2500,93.7599,92.9600,93.1100,2350148,0
20140212,93.4600,93.6800,92.6700,93.6000,2371990,0
20140213,92.5700,92.7450,91.9600,92.4700,2076387,0
20140214,92.4300,93.1500,92.2170,92.8400,1854260,0
20140218,92.8700,92.8800,90.4300,91.4000,3351735,0
20140219,91.1500,91.5600,90.2800,90.3200,3099659,0
20140220,90.4800,91.4700,90.1301,91.0200,2112138,0
20140221,91.2600,91.6400,90.3000,90.4700,2484221,0
20140224,90.8600,92.0500,90.4100,91.2700,2309668,0
20140225,91.1100,91.2100,89.9200,90.6400,2150026,0
20140226,90.7500,91.6900,90.4300,90.6900,1680614,0
20140227,90.4100,90.7100,89.7600,90.6100,1929312,0
20140228,90.6900,92.4752,90.5700,91.9100,1923434,0
20140303,90.9600,92.1200,90.9000,91.7600,2409154,0
20140304,92.9300,94.9300,92.8200,94.1500,2544088,0
20140305,94.4600,95.2500,93.7500,93.9900,2337408,0
20140306,94.3000,94.8100,93.8100,94.5000,1647759,0
20140307,95.0600,95.0700,93.9500,94.2900,2314497,0
20140310,94.2800,94.7600,93.4600,94.4300,2100702,0
20140311,94.4300,95.9900,93.7600,95.7500,2883674,0
20140312,95.4299,96.4950,94.8880,96.0900,2037918,0
20140313,96.5000,96.9000,94.9000,95.2400,2058151,0
20140314,95.1400,95.3200,94.0200,94.5300,2058612,0
20140317,94.9700,96.5100,94.9200,95.8300,1277329,0
20140318,96.0600,96.8900,95.7600,96.6600,1531705,0
20140319,96.9700,97.8900,96.8300,97.3000,2948211,0
20140320,96.9500,97.1200,96.2100,96.9800,1499514,0
20140321,97.8200,97.9100,96.3450,96.4700,2904510,0
20140324,96.8700,97.1500,95.6101,96.5500,2004562,0
20140325,97.3400,98.0300,97.1400,97.3800,1978364,0
20140326,97.6400,98.0900,96.0200,96.0400,1441241,0
20140327,95.9100,96.3500,95.1800,95.2600,1315954,0
20140328,95.6900,96.8450,95.4300,96.3500,1168875,0
20140331,96.8200,97.6300,96.4900,97.1700,1524338,0
20140401,97.5000,98.1000,96.7600,98.0800,1202490,0
20140402,97.8800,98.0100,97.1801,97.6800,1957657,0
20140403,96.8400,97.5800,96.0800,97.4700,1382307,0
20140404,98.0600,98.1200,96.4553,96.6400,1359391,0
20140407,95.9600,97.0900,95.7100,95.8800,1509262,0
20140408,95.4800,96.0600,95.0700,95.2700,1420077,0
20140409,95.7200,96.3100,95.5200,96.2800,1463496,0
20140410,96.1600,96.4207,94.4800,94.5000,1507029,0
20140411,93.8600,94.0100,92.6856,93.1500,2575840,0
20140414,93.9000,94.0400,93.0100,93.8000,1875909,0
20140415,93.8700,95.4900,93.3300,94.4900,3036297,0
20140416,94.2100,95.3100,91.9100,95.2500,2455967,0
20140417,95.5700,96.5900,95.0800,96.2700,1292081,0
20140421,96.2400,97.1453,96.0600,96.8900,1205190,0
20140422,96.9700,97.4800,96.3700,96.9200,1655031,0
20140423,94.9700,95.8100,93.2500,95.0100,3488335,0
20140424,95.2700,95.6000,94.3300,95.1100,1452304,0
20140425,95.1100,95.1100,93.6400,94.0300,1471979,0
20140428,94.2300,94.6300,93.1850,94.2500,1664053,0
20140429,94.4500,94.8600,93.7600,94.7100,1257486,0
20140430,94.2600,94.6700,93.7900,94.5300,1299866,0
20140501,94.3800,94.6700,93.4500,93.5800,1342336,0
20140502,93.6800,93.9600,93.2390,93.5700,1316603,0
20140505,93.2900,93.7700,92.6900,93.6400,1109036,0
20140506,93.3800,94.6000,93.1800,93.7500,2135818,0
20140507,94.0000,95.1900,93.7980,94.9600,1152118,0
20140508,94.9300,96.0000,94.9300,95.5000,1229860,0
20140509,95.6100,95.7399,95.0100,95.3000,1113912,0
20140512,95.9600,96.8501,95.7800,96.7600,1037597,0
20140513,97.0700,97.9800,96.8800,97.5800,1345964,0
20140514,97.5800,97.7400,96.6900,97.4200,1031385,0
20140515,97.1200,97.1200,95.5710,96.4300,1294852,0
20140516,96.5200,97.3800,96.3700,97.3400,968712,0
20140519,97.1800,97.9000,96.9000,97.7700,953574,0
20140520,97.8000,98.5700,97.5200,97.8700,1500159,0
20140521,98.0000,99.0200,97.9300,98.8300,1009002,0
20140522,98.8500,99.4400,98.3350,99.0400,998145,0
20140523,99.2600,100.1300,99.1600,99.2000,2112891,0
20140527,99.8400,100.0000,99.5800,99.8100,1055165,0
20140528,99.9000,100.7500,99.7501,100.1400,1024077,0
20140529,100.4800,101.0800,100.2700,101.0400,934575,0
20140530,100.8100,101.3300,100.4100,100.7500,1472163,0
20140602,101.0600,101.5300,100.4200,100.5800,1215860,0
20140603,99.6300,100.0700,98.5400,98.8800,2007917,0
20140604,98.8100,99.4200,98.7100,99.1800,1192310,0
20140605,99.3200,100.5800,99.2900,100.4900,1562668,0
20140606,100.6200,101.9400,100.4150,101.7600,1132396,0
20140609,101.7600,102.8900,101.7000,102.4000,1333390,0
20140610,102.9300,103.0500,101.2400,101.9200,1121282,0
20140611,101.6000,102.1700,101.3750,101.7500,902740,0
20140612,101.5400,101.5600,100.0000,100.2000,1121311,0
20140613,100.5200,101.3150,100.4300,101.1600,981657,0
20140616,101.1000,102.0800,100.7300,101.5600,1391730,0
20140617,101.3200,101.8100,100.7600,101.5000,1124906,0
20140618,101.6800,102.8900,101.5201,102.8200,1345910,0
20140619,102.7200,103.3800,102.4000,103.1600,1068014,0
20140620,103.4500,104.4900,103.1850,104.4100,1633335,0
20140623,104.2700,104.6280,103.0701,103.3500,1228888,0
20140624,103.1500,103.6300,102.0900,102.1300,1150485,0
20140625,102.1800,102.7500,101.7000,102.3000,1365909,0
20140626,102.3900,102.4700,101.1600,101.6400,2002297,0
20140627,101.1700,101.9700,101.0200,101.6500,2032198,0
20140630,102.6700,104.5800,102.2650,103.0300,1853656,0
20140701,103.2100,103.7500,102.4700,102.5500,1829603,0
20140702,103.0800,103.6300,102.3100,103.5600,1664265,0
20140703,103.8200,104.2900,103.4800,103.8400,782536,0
20140707,103.5800,103.8400,103.0100,103.2300,1191142,0
20140708,103.1800,103.4900,102.2600,102.6900,1393778,0
20140709,103.2800,103.8300,102.8300,103.4000,963013,0
20140710,102.2500,102.7200,101.8300,102.4100,1365426,0
20140711,102.4500,104.0600,102.3000,103.9500,1356034,0
20140714,104.2200,105.0500,104.2200,104.4300,1032245,0
20140715,104.0700,105.1100,104.0700,104.3500,2011111,0
20140716,104.4900,105.3700,103.9700,105.3000,1122893,0
20140717,104.5100,105.4700,104.3300,104.3800,1479510,0
20140718,104.6600,106.2200,104.6300,106.1800,1152892,0
20140721,105.7200,106.3700,105.5200,106.2200,1148520,0
20140722,106.9700,107.8100,106.4000,107.6100,1696067,0
20140723,108.4200,108.8400,106.0500,106.8400,1922363,0
20140724,107.1900,108.3000,106.8840,107.7800,1673345,0
20140725,107.6300,107.8900,107.1200,107.5000,989101,0
20140728,107.0300,107.4000,105.0200,105.3300,1650813,0
20140729,105.2500,105.4000,103.4350,103.4600,1879767,0
20140730,103.5200,104.0500,103.1800,103.6500,1663430,0
20140731,103.4600,103.4600,101.5500,101.6600,1341769,0
20140801,101.5400,102.0200,100.1500,101.2000,1581057,0
20140804,101.2100,101.4200,99.8600,101.3700,2143158,0
20140805,100.6300,101.9200,100.4600,100.6900,1741717,0
20140806,99.9800,100.8500,99.6300,100.0900,1662773,0
20140807,100.0800,101.1000,99.7600,100.0000,1764278,0
20140808,100.0900,101.4400,99.8240,101.3700,1720816,0
20140811,101.5100,103.4200,101.4000,102.8400,1467875,0
20140812,102.2800,103.0400,102.0101,102.4500,1053521,0
20140813,102.4900,103.3700,102.4900,103.2300,902957,0
20140814,103.2900,104.0800,103.2000,103.9700,914218,0
20140815,104.4500,104.6800,103.5300,104.4900,1178176,0
20140818,105.4500,106.1400,105.0100,106.0300,1358146,0
20140819,106.1700,106.5900,105.8000,106.0800,1103032,0
20140820,106.1100,106.9200,105.9840,106.3600,2115624,0
20140821,106.5700,106.6200,104.2200,105.1800,2992173,0
20140822,105.1100,105.8800,105.0400,105.4800,1155407,0
20140825,105.9500,106.0800,105.3800,105.5500,592893,0
20140826,105.8800,106.0600,105.5100,105.5300,916554,0
20140827,106.1400,106.9300,106.0000,106.8200,1238638,0
20140828,106.3300,106.7700,106.1100,106.5800,815902,0
20140829,106.8000,107.0000,106.2900,107.0000,699298,0
20140902,107.0000,107.8700,106.6400,107.0100,1317100,0
20140903,107.3400,108.4899,107.3400,107.9600,1267709,0
20140904,106.6000,109.2200,106.6000,108.5600,1731695,0
20140905,108.6700,109.6100,108.2962,109.5500,1808319,0
20140908,109.4100,109.7000,108.1700,108.6400,1364951,0
20140909,108.6400,109.2000,108.1201,108.7800,1240145,0
20140910,108.8700,109.1300,107.7500,107.9900,1485425,0
20140911,107.7000,108.6500,107.5400,108.6400,888599,0
20140912,108.7400,108.9174,107.5600,107.8900,867268,0
20140915,108.0700,108.3900,107.3200,108.1700,889244,0
20140916,108.1300,109.2590,107.5400,109.1700,1550538,0
20140917,109.4700,112.5800,109.4700,111.7700,2894917,0
20140918,111.8400,112.4400,111.6600,112.1500,1255521,0
20140919,112.7000,112.9499,111.9400,112.0000,1668717,0
20140922,112.0900,112.6100,110.9500,111.0000,1496001,0
20140923,110.8700,110.9500,110.0000,110.0600,956920,0
20140924,110.3100,111.6100,110.1000,111.4500,1226480,0
20140925,111.0800,111.0800,109.3900,109.8000,1259446,0
20140926,109.9600,111.7200,109.8000,111.3100,1151745,0
20140929,110.3500,111.5300,109.8300,111.4200,956800,0
20140930,111.4500,113.4100,111.2100,111.6000,2342287,0
20141001,110.8600,110.9700,108.1700,108.6500,2396549,0
20141002,109.2600,110.3500,108.8000,110.1200,2037241,0
20141003,110.6500,112.6000,110.6500,112.4700,2077557,0
20141006,112.9300,113.5000,111.0500,111.1100,1802910,0
20141007,110.4000,110.5000,108.1800,108.2500,2112206,0
20141008,108.2300,109.2500,106.2335,109.1500,2322338,0
20141009,108.5800,108.9000,105.1400,105.4300,2500216,0
20141010,105.4900,105.4900,101.8000,102.3600,2683138,0
