DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,29.5625,29.7500,25.6250,26.3750,45070500,0
20010103,25.2500,32.1250,25.2500,32.0000,75634900,0
20010104,31.6250,33.0625,31.5625,32.5625,57362100,0
20010105,32.5625,32.5625,29.6250,30.1250,38035100,0
20010108,30.0625,30.1875,27.5625,30.0000,40385800,0
20010109,30.6250,31.8750,30.2500,31.5000,44597500,0
20010110,30.4375,33.3750,30.2500,32.7500,63771700,0
20010111,32.3125,34.0000,32.2500,33.3125,48940200,0
20010112,33.0625,34.0000,32.0000,32.3125,40067700,0
20010116,33.0000,33.3125,31.0625,31.8125,31085200,0
20010117,33.3125,34.0625,33.0000,33.2500,51219400,0
20010118,33.5937,34.0000,32.9375,33.8125,32898200,0
20010119,34.3750,34.7500,33.2500,34.5625,49552100,0
20010122,33.5625,33.6250,31.3125,31.8125,56207000,0
20010123,31.9375,32.3750,31.3125,31.4687,41736200,0
20010124,32.0000,32.0000,30.0000,30.0625,64443000,0
20010125,30.5625,30.6875,29.5000,29.9375,60702900,0
20010126,29.6250,30.5000,28.9375,30.3750,46336500,0
20010129,30.1875,31.1250,29.8125,30.4375,33160900,0
20010130,30.7500,31.5000,30.0000,30.3125,42565800,0
20010131,30.5625,30.8125,29.0625,29.1250,45851200,0
20010201,29.2500,30.6875,29.1875,30.0625,38083400,0
20010202,29.9375,30.0625,27.7500,27.7500,38465700,0
20010205,27.5000,28.9375,26.5000,27.5000,35780200,0
20010206,27.3750,28.5000,27.2500,27.6250,28537100,0
20010207,27.1250,28.3438,26.5000,27.6875,42326100,0
20010208,28.4375,28.8750,26.6875,27.1250,41727500,0
20010209,25.2500,25.6875,23.2500,23.5625,91000500,0
20010212,23.6250,23.8750,22.5000,23.0000,51837800,0
20010213,23.6875,24.3125,22.5000,22.5625,44071400,0
20010214,23.0000,26.5000,22.7500,25.0000,40411300,0
20010215,25.5000,26.4375,25.1875,25.5000,45666100,0
20010216,24.3125,25.2500,23.2500,24.0000,40082400,0
20010220,24.3750,24.6250,23.0000,23.1250,39315100,0
20010221,22.7500,24.2188,22.3125,23.0000,56709300,0
20010222,23.5000,24.1875,22.3125,23.3750,53068800,0
20010223,22.8125,23.1875,20.6875,22.0000,72771800,0
20010226,22.3125,23.2500,21.5625,23.1875,44503200,0
20010227,22.4375,22.6250,21.2500,21.6875,41065600,0
20010228,21.8750,21.9375,18.8125,19.0000,60910000,0
20010301,19.0000,21.5000,18.7500,21.3750,69101700,0
20010302,16.1875,17.8750,16.1875,16.8750,22158900,0
20010305,17.3125,17.3750,16.7500,17.0000,51290500,0
20010306,17.6250,18.0000,17.4375,17.6250,57150300,0
20010307,18.3125,18.7500,17.8750,18.6250,52253800,0
20010308,18.3750,18.5000,17.3125,17.3750,39799100,0
20010309,17.0625,17.1875,16.2500,16.3750,58251800,0
20010312,16.0000,16.1250,15.0625,15.2500,66293900,0
20010313,15.9375,17.0000,15.7500,17.0000,57686500,0
20010314,16.2500,16.6875,15.6250,16.0000,52352700,0
20010315,16.5625,16.5625,14.0000,14.6875,73334200,0
20010316,14.1250,14.5625,13.8125,14.0625,87734900,0
20010319,14.3750,15.6875,14.0000,15.4375,50213700,0
20010320,15.9375,16.0625,14.3125,14.3750,65131500,0
20010321,14.8125,15.6250,14.3125,14.7500,50118800,0
20010322,15.2500,15.6250,14.3750,15.5000,63462900,0
20010323,16.3125,16.3750,15.6563,15.8750,71960700,0
20010326,16.4100,16.4100,15.6200,15.6900,33711300,0
20010327,16.1500,16.7500,15.6000,16.6400,43042600,0
20010328,16.1700,16.1700,14.9000,15.1000,45719500,0
20010329,14.9500,15.8200,14.0000,14.5200,53609600,0
20010330,14.8100,15.4600,14.6200,14.9800,36257700,0
20010402,15.6300,16.0000,15.0200,15.3200,38016400,0
20010403,14.9800,15.0000,13.1500,13.2500,71144100,0
20010404,13.4200,14.0700,13.1800,13.4800,47673900,0
20010405,14.7100,15.0000,14.0000,14.7400,43912600,0
20010406,14.5200,14.5200,13.5000,13.8400,43349100,0
20010409,14.0900,14.1800,13.6300,14.0500,28818600,0
20010410,14.4700,15.4700,14.4200,14.9700,48033800,0
20010411,15.6000,15.7300,14.5000,15.5300,67008600,0
20010412,15.4500,16.0000,15.3500,15.8200,46019300,0
20010416,16.0000,16.7100,15.6400,15.9600,43537200,0
20010417,15.4700,16.7000,15.4200,16.2200,38912100,0
20010418,17.3600,19.7800,17.0500,17.9200,94538600,0
20010419,19.6100,20.5400,19.3900,20.3100,101777000,0
20010420,20.5900,20.8300,19.3200,19.7500,59886000,0
20010423,18.3500,18.4000,16.6700,17.1500,60461800,0
20010424,16.9000,18.0300,16.7600,16.9700,52809200,0
20010425,17.1100,18.2900,16.6800,17.2300,42267400,0
20010426,18.1600,18.2500,16.6200,16.9000,44154200,0
20010427,17.4100,17.4400,16.3700,17.1400,46917500,0
20010430,17.7700,17.8500,15.9000,16.1600,92444800,0
20010501,16.3600,16.3600,14.7500,16.0400,63172100,0
20010502,16.8400,17.9600,15.5700,17.1700,64885800,0
20010503,16.8300,17.1300,16.2500,16.4500,48634100,0
20010504,16.1400,17.2000,15.9900,17.0900,48020400,0
20010507,17.1500,17.2000,15.5400,16.8700,45797100,0
20010508,17.2300,17.2500,16.5500,17.0000,34215800,0
20010509,16.6600,17.5500,16.5000,17.0000,39366200,0
20010510,17.2800,17.4000,16.3900,16.3900,40322800,0
20010511,16.3800,16.4800,15.8800,15.9000,33950500,0
20010514,16.0800,16.2900,16.0000,16.0400,26960200,0
20010515,16.2200,16.5000,15.7000,15.9300,38221200,0
20010516,15.7200,16.6400,15.4600,16.4000,60925500,0
20010517,16.4200,16.9700,15.9500,16.1200,43758500,0
20010518,16.0100,16.3400,15.8900,16.2800,29159600,0
20010521,16.2700,18.2100,15.5500,18.1000,68255100,0
20010522,18.3200,18.4800,17.4600,17.5500,60181500,0
20010523,17.2100,17.2100,16.7700,16.8400,40673700,0
20010524,16.8600,17.3800,16.4000,17.3000,30157600,0
20010525,16.9700,17.1400,16.4200,16.5100,27482900,0
20010529,16.3500,16.9500,15.4400,15.6100,44159700,0
20010530,15.3600,15.5400,14.4500,14.5100,59954000,0
20010531,14.6500,15.8800,14.6300,15.3000,77187000,0
20010601,15.5000,15.9900,14.8200,15.8600,38358400,0
20010604,16.5000,16.9700,15.9300,16.0600,34070900,0
20010605,16.1200,16.9600,15.8500,16.7600,37329700,0
20010606,16.9400,17.1900,16.8500,17.0000,43411400,0
20010607,16.8600,17.4000,16.6500,17.3300,33336700,0
20010608,17.2800,17.2800,16.9500,17.0100,20564800,0
20010611,16.9900,17.0000,16.0200,16.2400,25321200,0
20010612,16.0100,16.7300,15.2800,16.1500,34593600,0
20010613,16.3500,16.4300,15.3500,15.5000,33805000,0
20010614,15.3600,15.3600,14.7000,14.8500,44530900,0
20010615,14.7700,15.9800,14.3200,15.0000,57788500,0
20010618,15.2300,15.2800,14.6700,14.8400,46303300,0
20010619,17.0000,17.0200,16.4400,16.7600,12273400,0
20010620,16.4900,17.7500,16.4700,17.5200,64378800,0
20010621,17.5000,18.0400,17.3400,17.8900,40354400,0
20010622,17.8000,17.9700,17.4100,17.4800,29584200,0
20010625,17.6400,18.0200,17.5100,17.7700,30395200,0
20010626,17.3500,18.4800,17.1100,18.4400,57614900,0
20010627,18.5600,18.8000,17.7100,18.0400,56132100,0
20010628,18.3800,19.6300,18.3800,19.1800,72147900,0
20010629,19.1900,20.0000,17.8000,19.6700,56777700,0
20010702,19.2500,20.0000,19.1100,19.5800,28938800,0
20010703,19.3900,19.9900,19.1700,19.7700,22039400,0
20010705,19.3600,19.7900,18.9000,18.9300,28845400,0
20010706,18.6400,18.9300,18.0400,18.2100,27480600,0
20010709,18.1700,19.3300,18.1000,18.9200,32700700,0
20010710,19.0900,19.0900,16.6700,17.5900,37583200,0
20010711,17.5700,18.2500,17.0800,18.0000,34735300,0
20010712,18.9200,19.9300,18.5400,19.6400,45385300,0
20010713,19.2600,19.8900,19.1400,19.5000,30788700,0
20010716,19.3100,19.7700,18.5100,18.7000,27071900,0
20010717,18.5200,19.5800,18.5200,19.4900,28613700,0
20010718,18.8400,19.3800,18.5800,18.7800,27214500,0
20010719,19.0400,19.6400,18.5600,19.1700,32628300,0
20010720,19.0000,19.9800,18.7100,19.0700,24989600,0
20010723,19.1100,19.3000,18.1100,18.1300,25543100,0
20010724,18.2100,18.6800,17.8800,18.2100,32713600,0
20010725,18.3900,19.3300,17.7600,19.2600,35873500,0
20010726,19.0800,19.5500,18.7000,19.3600,35843600,0
20010727,19.1400,19.8400,18.8200,19.2300,27537800,0
20010730,18.7700,19.6300,18.4600,18.6700,25260100,0
20010731,18.6000,18.9000,18.0400,18.0800,43186300,0
20010801,18.3700,19.2500,18.1000,18.3200,36302800,0
20010802,18.6800,18.8000,17.2600,18.3100,33330800,0
20010803,18.3200,18.3300,17.9100,18.0000,28548300,0
20010806,17.6800,17.9700,17.3100,17.4600,24640300,0
20010807,17.4000,17.4300,17.0100,17.2400,33119200,0
20010808,17.0300,17.6000,16.1500,16.3000,47047600,0
20010809,16.3200,16.4000,15.3600,15.9900,46254000,0
20010810,15.7800,15.8700,15.0000,15.1600,60149400,0
20010813,15.0400,15.8700,14.7900,15.6900,47190400,0
20010814,15.9400,16.3200,15.4600,15.5500,36997300,0
20010815,15.6000,15.8100,14.9600,15.0100,33356700,0
20010816,14.8200,15.3500,14.7200,15.3100,38022800,0
20010817,14.9000,15.0800,14.6300,14.7200,25705200,0
20010820,14.7000,14.9100,14.4600,14.8100,24957500,0
20010821,14.8700,15.2500,14.1000,14.1300,28517500,0
20010822,14.3800,15.2700,14.0700,14.6400,26944800,0
20010823,14.5200,15.0100,14.0000,14.0100,29271000,0
20010824,14.4100,15.2900,14.1400,15.1700,33242200,0
20010827,15.1300,15.2800,14.7500,14.9200,23710600,0
20010828,14.9400,15.0500,13.9800,14.0100,34968300,0
20010829,14.2000,14.2000,13.2400,13.3500,43293900,0
20010830,13.0900,13.3700,11.8300,12.0000,75974200,0
20010831,12.1000,12.7600,12.1000,12.2100,37940100,0
20010904,12.5300,13.0300,12.0100,12.1000,44059900,0
20010905,12.2500,12.5100,11.6200,12.0700,56557200,0
20010906,11.8100,12.0300,10.8600,10.9200,73830100,0
20010907,10.8600,11.3000,10.5700,11.0600,47796100,0
20010910,10.8800,11.5200,10.8800,11.4600,53482500,0
20010911,11.4600,11.4600,11.4600,11.4600,0,0
20010917,10.2700,11.4500,10.2600,11.0100,62902800,0
20010918,10.9600,11.6200,10.7100,11.3800,77013500,0
20010919,11.2400,11.5200,10.2800,11.2000,67017600,0
20010920,10.7800,11.5400,10.7600,11.3100,56282200,0
20010921,10.2700,11.1480,10.1900,10.7600,79331700,0
20010924,11.3100,12.7400,11.3000,12.5200,74537500,0
20010925,12.6600,13.0100,12.1500,12.2500,55822300,0
20010926,12.5000,12.5300,11.9300,12.2000,38473600,0
20010927,11.9700,12.3200,11.8000,12.0300,41177000,0
20010928,12.1700,12.9700,12.0000,12.5800,41476900,0
20011001,12.4700,12.7000,12.2000,12.3300,29316200,0
20011002,12.6600,13.1000,12.3400,12.6000,42048500,0
20011003,12.3800,14.1300,12.2800,13.6600,70551800,0
20011004,14.1200,14.5900,13.5700,13.7900,55948400,0
20011005,13.5100,14.4100,13.3700,14.1900,39207200,0
20011008,13.7800,14.3800,13.6500,13.9000,30925200,0
20011009,14.0100,14.0300,13.4200,13.7000,28192600,0
20011010,13.5000,14.4500,13.3900,14.2900,38749300,0
20011011,14.5300,14.9900,14.5100,14.9700,49004000,0
20011012,14.5500,15.5200,14.2200,14.9400,41388100,0
20011015,14.4700,14.6010,13.3300,14.4400,49530200,0
20011016,14.5500,14.9800,14.4000,14.9400,32583400,0
20011017,15.2500,15.2900,13.6500,13.6600,53921600,0
20011018,13.7100,14.4500,13.6000,14.2600,40582300,0
20011019,14.0700,14.9700,13.8500,14.5400,35076000,0
20011022,14.3300,14.9900,14.2100,14.9500,23491600,0
20011023,15.0400,15.4500,14.8000,15.0000,38458600,0
20011024,14.6600,15.0400,14.4300,14.6600,59013500,0
20011025,14.0000,14.6000,13.2600,13.9200,82400500,0
20011026,13.7000,14.0800,13.0100,13.5800,45678500,0
20011029,13.4200,14.2300,13.2500,13.4000,39097000,0
20011030,13.3300,13.8000,13.0000,13.4800,39532200,0
20011031,13.8600,14.1800,13.4700,13.5600,35776500,0
20011101,13.5900,14.2200,13.4700,14.1700,36320300,0
20011102,14.0800,14.5400,13.9000,14.4500,30315100,0
20011105,14.8200,15.1500,14.7400,14.9500,34648600,0
20011106,14.6800,15.2900,14.4400,15.2300,34446100,0
20011107,15.0700,16.7600,14.5400,15.5800,43774500,0
20011108,15.6300,16.2790,14.7500,15.4500,45963800,0
20011109,15.3700,15.6800,15.1800,15.3800,29686300,0
20011112,15.1400,16.2200,14.6500,15.4000,27631100,0
20011113,15.1400,15.2300,14.0500,14.5200,89478900,0
20011114,14.8000,15.0900,14.2400,14.9200,52720500,0
20011115,14.6800,15.2500,14.1900,14.7900,40315300,0
20011116,14.8600,15.5100,14.2500,14.5500,39745600,0
20011119,14.8200,15.0300,14.4700,14.8800,29012700,0
20011120,14.8100,15.1400,14.0500,14.5600,39579900,0
20011121,14.5000,14.7200,13.9700,14.0800,33429100,0
20011123,14.1300,14.4400,14.0800,14.3600,10846300,0
20011126,14.5400,14.7900,14.4800,14.7400,32188100,0
20011127,14.5700,14.9200,13.3400,14.4200,35868500,0
20011128,14.3100,14.8200,14.1000,14.1200,29360900,0
20011129,14.3200,14.5000,14.0000,14.1900,36503300,0
20011130,14.4100,14.8500,13.6700,14.0300,71709900,0
20011203,13.8200,14.2400,13.6500,13.7000,41976600,0
20011204,13.8600,13.9000,12.5300,13.8000,47289400,0
20011205,14.5000,15.3800,14.1700,15.3700,11212200,0
20011206,15.6100,16.0000,15.5300,15.9000,65893700,0
20011207,15.7400,15.9400,15.5700,15.9100,42102200,0
20011210,15.6400,16.0200,14.4400,15.4000,34591000,0
20011211,15.7100,15.7300,15.1000,15.1100,40709100,0
20011212,15.2800,15.4500,14.7500,15.1000,42177300,0
20011213,14.7400,15.2300,14.0000,14.6600,48158900,0
20011214,14.6400,14.7000,14.3300,14.5700,52619600,0
20011217,14.4500,15.0000,14.4200,14.7900,32287500,0
20011218,15.0100,15.3000,14.9600,15.0500,39920900,0
20011219,14.7900,15.3800,14.1600,14.9300,57915100,0
20011220,14.8500,14.9100,14.4300,14.4900,43615700,0
20011221,14.7900,15.7500,14.3500,14.3600,52781400,0
20011224,14.4100,14.6400,14.2300,14.3890,12753700,0
20011226,14.2600,14.7000,14.0800,14.0900,26764800,0
20011227,14.1000,14.2500,13.8700,13.9800,31118300,0
20011228,14.0600,14.3600,14.0100,14.0600,24369000,0
20011231,14.1000,14.2100,13.8000,13.8100,28636000,0
20020102,13.9800,14.0600,13.8000,13.9800,42306200,0
20020103,14.1500,15.3100,14.1400,15.2900,76519400,0
20020104,15.5600,15.8700,14.4200,15.4500,42886000,0
20020107,15.6900,16.6400,14.6500,15.4900,33445100,0
20020108,15.4000,16.0000,14.7200,15.7500,37315000,0
20020109,16.2800,17.2500,15.5600,16.7200,102958000,0
20020110,16.6500,17.0300,16.3700,16.6900,42083600,0
20020111,16.7000,16.8400,16.1990,16.2700,40625300,0
20020114,16.0700,16.6600,16.0500,16.3800,36179100,0
20020115,16.4900,17.0000,16.4000,16.9900,40774600,0
20020116,16.6500,17.0300,16.5000,16.5800,38050300,0
20020117,16.9300,17.4300,16.7900,17.2200,47875500,0
20020118,16.7500,17.8100,16.0000,16.4800,44082600,0
20020122,16.6900,16.9700,15.9400,15.9400,41683400,0
20020123,16.0500,16.9400,15.5100,16.7400,43510000,0
20020124,17.1200,17.7340,17.0300,17.2490,44694300,0
20020125,16.9700,17.4100,16.6700,16.6900,41042300,0
20020128,16.9200,17.1400,16.7500,16.9000,27278700,0
20020129,16.8100,17.1000,16.2900,16.5000,40286100,0
20020130,16.4700,16.9700,15.8200,16.6200,45380600,0
20020131,16.9900,17.2800,16.6700,17.2600,50954500,0
20020201,16.7800,16.9900,16.3300,16.3900,50178000,0
20020204,16.4300,16.9700,15.9100,16.1200,40212500,0
20020205,15.9700,16.2600,15.0500,15.8100,38667300,0
20020206,16.0800,16.4000,15.6500,16.0400,39578300,0
20020207,15.9000,16.4700,15.7400,15.9200,33857100,0
20020208,15.9900,16.6900,15.3600,16.1800,35642700,0
20020211,16.0600,16.3900,15.9500,16.3500,27195100,0
20020212,16.1800,16.6000,16.0000,16.1800,27081000,0
20020213,16.4000,16.4100,16.0500,16.1200,24735000,0
20020214,16.1900,16.8600,16.1800,16.4100,31578800,0
20020215,16.3700,16.6800,15.4100,15.4900,34455500,0
20020219,15.3300,15.4400,14.5100,14.8000,45324800,0
20020220,15.1100,15.7500,14.9600,15.5100,42130400,0
20020221,15.5200,16.6500,15.2400,15.2600,35013300,0
20020222,15.2900,15.6880,14.5000,15.5000,31282700,0
20020225,15.5900,16.4400,15.5300,16.3400,41158500,0
20020226,16.3300,16.8200,15.4800,16.5300,41115200,0
20020227,16.7200,16.8800,15.9900,16.3700,40041100,0
20020228,16.3900,16.9500,16.3800,16.6200,48635500,0
20020301,16.6600,16.7200,15.1200,15.9900,75968500,0
20020304,13.9700,13.9800,12.9900,13.6700,20714800,0
20020305,13.9800,14.1000,13.2600,13.8500,71859200,0
20020306,13.8200,14.2100,13.0100,14.1400,47121000,0
20020307,14.4800,14.5000,13.7500,14.0000,38452600,0
20020308,14.4200,14.5400,14.1000,14.2000,42521000,0
20020311,14.1500,14.7100,13.7400,14.5000,31242400,0
20020312,14.3800,14.6300,14.2400,14.4400,29790700,0
20020313,14.3300,14.4000,13.8600,13.8900,32125700,0
20020314,13.9600,14.8300,12.5100,13.4400,44361100,0
20020315,12.8600,13.0000,12.6000,12.6000,11886500,0
20020318,12.8300,13.0100,12.4900,12.6000,48868200,0
20020319,12.7400,13.8400,12.7000,12.8100,35990300,0
20020320,12.6600,13.0500,12.5200,12.5400,34602500,0
20020321,12.6500,13.2400,12.4600,13.1500,48607300,0
20020322,13.2600,13.4900,12.7700,12.8500,40273100,0
20020325,12.9200,13.0000,12.5000,12.5200,30231400,0
20020326,12.5200,13.0000,12.4810,12.7100,37117600,0
20020327,12.7300,12.8100,12.5500,12.6300,27364300,0
20020328,12.7700,12.9900,12.6300,12.8000,24346400,0
20020401,12.6000,12.8900,12.5000,12.8400,28548100,0
20020402,12.5700,12.7000,12.4700,12.5200,27805200,0
20020403,12.5400,12.7000,12.3400,12.4800,28729900,0
20020404,12.3500,12.5800,12.0500,12.2200,31169000,0
20020405,12.3400,12.5000,12.0300,12.1300,24662900,0
20020408,11.9800,12.3700,11.7700,12.3400,28985000,0
20020409,12.3200,12.3500,11.8300,11.9800,36058900,0
20020410,11.9200,12.0700,10.9000,11.5500,60123000,0
20020411,11.3300,11.4000,10.9300,10.9400,41581800,0
20020412,11.0900,11.6000,10.9300,11.5100,45217800,0
20020415,11.6200,11.7400,11.2900,11.2990,34127900,0
20020416,11.6900,12.2800,11.6300,12.0600,29498700,0
20020417,12.0000,12.1210,11.6800,11.7800,32311400,0
20020418,11.8500,12.0500,11.5900,11.6500,31679000,0
20020419,11.8800,12.1000,10.9200,11.9300,26650100,0
20020422,11.7500,11.7700,10.5500,11.4300,41534700,0
20020423,11.4200,11.4500,10.8750,11.1200,51765400,0
20020424,11.0400,11.1200,10.5000,10.5000,56992200,0
20020425,10.4900,10.8700,10.4500,10.5000,44375100,0
20020426,10.6900,10.8200,10.1000,10.1300,39377000,0
20020429,10.2200,10.4400,10.1300,10.4300,41982900,0
20020430,10.3200,10.4600,10.0000,10.0400,67932800,0
20020501,9.9300,10.0000,8.9000,9.4500,10770400,0
20020502,9.3400,9.5000,8.0000,8.5500,12592800,0
20020503,8.4600,8.5400,7.8600,8.4200,10840200,0
20020506,8.2500,8.5100,8.1500,8.2200,63616200,0
20020507,8.2100,8.4400,7.5000,8.2500,99057800,0
20020508,8.6700,9.1800,8.5300,9.1500,64003000,0
20020509,9.0400,9.0700,8.4400,8.4800,44168800,0
20020510,8.5000,8.6300,8.0000,8.0100,51429800,0
20020513,8.2200,8.5200,8.0800,8.5000,46788300,0
20020514,8.9100,9.0300,8.5700,8.8100,68542400,0
20020515,8.6400,9.7200,8.5700,9.1900,82072800,0
20020516,9.2700,9.6500,9.2300,9.5800,43588900,0
20020517,9.7700,9.9000,9.3800,9.5600,46041600,0
20020520,9.3800,9.4500,8.6000,9.1100,46041600,0
20020521,9.2000,9.4000,8.7700,8.8500,41357800,0
20020522,8.7200,8.9000,8.4400,8.8000,59589100,0
20020523,9.0200,9.4000,8.8300,9.3700,43776700,0
20020524,9.1900,9.2300,8.7900,8.8500,28528400,0
20020528,9.0400,9.0600,8.5700,8.9400,30124100,0
20020529,8.8500,8.9300,8.4000,8.4000,36866200,0
20020530,8.3300,8.7690,8.2600,8.4200,44023900,0
20020531,8.4700,8.4800,7.8600,7.9000,50877400,0
20020603,7.8000,8.1800,7.2690,7.3210,86342600,0
20020604,7.4700,8.0700,7.2800,7.8200,80352500,0
20020605,7.8700,8.6700,7.6000,8.6600,60349800,0
20020606,8.4600,8.7700,8.0600,8.1500,56940500,0
20020607,7.9400,8.7300,7.9290,8.3600,53620000,0
20020610,8.4100,8.4300,7.9900,8.1400,37783600,0
20020611,8.3000,8.4700,7.9700,8.0300,393088,0
20020612,7.9100,8.2900,7.7300,8.2600,58276800,0
20020613,8.2000,8.4100,8.1000,8.2600,44794500,0
20020614,8.1300,8.6000,7.9500,8.5710,44986100,0
20020617,8.7000,9.3800,8.7000,9.2000,72976900,0
20020618,9.0400,9.9200,8.7000,8.9300,76425000,0
20020619,9.4400,9.5000,8.5390,8.8000,10766200,0
20020620,8.6500,8.8000,8.0600,8.4600,56021500,0
20020621,8.3100,8.6800,8.0800,8.1220,61967600,0
20020624,8.0400,8.7700,7.9400,8.6190,59116600,0
20020625,8.7200,8.8400,8.3190,8.7000,55859400,0
20020626,8.2200,9.4910,8.2000,9.1700,76319400,0
20020627,9.3500,9.7000,8.3900,9.6700,78590100,0
20020628,9.5100,9.9100,9.3500,9.4700,43896600,0
20020701,9.3090,9.3600,8.9300,9.0000,41598700,0
20020702,8.8800,9.0000,8.6100,8.6800,47313700,0
20020703,8.5800,9.6200,8.5400,9.5500,49630900,0
20020705,9.8000,10.0500,9.7800,10.0500,24017600,0
20020708,9.7500,10.0700,8.6300,9.3100,46909100,0
20020709,9.4600,9.9000,9.3400,9.4000,45834700,0
20020710,9.5200,9.6180,8.9250,8.9800,53137900,0
20020711,8.8500,9.5300,8.7210,9.4200,72076000,0
20020712,9.5600,9.8200,9.4550,9.6800,49807500,0
20020715,9.4900,10.1800,9.4000,10.0700,60264400,0
20020716,9.9700,10.4800,9.8900,9.9900,78641400,0
20020717,10.4200,10.5400,10.0000,10.4700,71971700,0
20020718,10.2800,10.2800,9.9500,10.0500,67087600,0
20020719,9.8000,10.0600,9.4900,9.7200,59160300,0
20020722,9.5000,9.6400,9.1700,9.2300,61459800,0
20020723,9.3700,9.5280,8.7610,8.8000,66119400,0
20020724,8.5000,9.5000,8.3700,9.4000,69098900,0
20020725,9.1400,9.2600,8.7600,9.0100,61075600,0
20020726,9.0100,9.3500,8.8300,9.3300,43771100,0
20020729,9.6000,9.7430,9.3100,9.5500,48891400,0
20020730,9.5300,9.9900,9.4700,9.8700,50926800,0
20020731,9.6800,10.0100,9.5900,10.0090,41385700,0
20020801,9.9300,9.9600,9.4900,9.6700,46535300,0
20020802,9.5300,9.6410,9.0500,9.4110,49841700,0
20020805,9.2900,9.4800,9.0000,9.0100,39973400,0
20020806,9.2200,9.6110,9.1200,9.3300,50710800,0
20020807,9.6600,9.8210,9.1800,9.5200,51190700,0
20020808,9.4900,10.0500,9.4200,10.0100,45645700,0
20020809,9.8310,10.2900,9.7810,9.8100,48001400,0
20020812,9.6700,9.9900,9.6400,9.7300,33071000,0
20020813,9.6200,9.6700,9.0600,9.0900,54023300,0
20020814,9.2300,10.0600,9.2000,10.0500,53764100,0
20020815,10.1200,10.2600,9.8600,10.1200,55590300,0
20020816,9.9200,10.4500,9.9110,10.3810,45219200,0
20020819,10.3900,11.1400,10.3900,10.9300,56088000,0
20020820,10.7050,10.9900,10.5500,10.7600,37487000,0
20020821,10.9600,11.0600,10.5500,10.7600,44913600,0
20020822,10.8700,11.2000,10.6020,11.2000,41981800,0
20020823,11.0200,11.1730,10.5100,10.7900,29376700,0
20020826,10.7730,10.8300,10.2600,10.5700,35420800,0
20020827,10.7200,10.7700,10.0000,10.1500,35887300,0
20020828,10.1000,10.3900,9.8500,9.9100,32961500,0
20020829,9.7900,10.1200,9.6610,9.9600,38554300,0
20020830,9.8000,9.9200,8.8400,9.5900,33868400,0
20020903,9.5000,9.5500,9.0100,9.0600,43264500,0
20020904,9.1700,9.6900,9.1700,9.6000,42999300,0
20020905,9.4400,9.4600,9.1100,9.1310,44026500,0
20020906,9.4800,9.8070,9.4290,9.6300,37540800,0
20020909,9.6100,9.8800,9.4130,9.7700,38708600,0
20020910,9.7800,9.9500,9.4600,9.7800,39994900,0
20020911,9.8650,10.2000,9.7700,9.8000,34228100,0
20020912,9.6900,9.7500,9.4300,9.4800,32723100,0
20020913,9.4900,9.8600,9.4800,9.7300,35735400,0
20020916,9.7000,9.7010,9.0700,9.2800,52137900,0
20020917,9.4100,9.4100,8.8000,9.0300,76055400,0
20020918,8.2300,9.0800,7.8500,8.3200,12175300,0
20020919,8.0320,8.1900,7.9700,8.1100,47348600,0
20020920,8.1900,8.2800,7.9700,8.0000,69183300,0
20020923,7.8500,7.9400,7.4900,7.6400,54124000,0
20020924,7.3900,8.1700,7.3200,8.0000,76907000,0
20020925,8.1200,8.6000,7.9700,8.5860,61939100,0
20020926,8.6700,8.7000,8.2000,8.2900,57800300,0
20020927,8.1300,8.6400,8.1300,8.4000,46870300,0
20020930,8.1500,8.2800,7.1900,7.8600,48198500,0
20021001,7.8300,8.5690,7.8300,8.5400,53861400,0
20021002,8.2700,8.5500,8.2000,8.3100,44753300,0
20021003,8.2300,8.5700,8.2200,8.3300,48630900,0
20021004,8.4600,8.5400,8.2000,8.2000,44964400,0
20021007,8.1200,8.2200,7.6500,7.7000,49866300,0
20021008,7.8200,8.2300,7.7910,8.0700,48437700,0
20021009,7.9000,8.2500,7.8100,8.0700,55293200,0
20021010,8.0890,8.5800,8.0300,8.5100,39145900,0
20021011,8.6500,9.0700,8.5300,9.0500,48863700,0
20021014,8.8400,9.2900,8.8400,9.2500,32021100,0
20021015,9.6100,9.8020,9.3600,9.6900,51172200,0
20021016,9.2300,9.5400,9.2300,9.3300,40889900,0
20021017,9.9900,10.0600,8.8700,9.8700,51901000,0
20021018,9.5500,9.6500,9.2300,9.4900,54791400,0
20021021,9.3800,9.7900,9.2810,9.6300,46958200,0
20021022,9.3800,9.9400,9.3800,9.8900,45724000,0
20021023,9.7700,10.0000,9.6400,9.9600,49669200,0
20021024,9.9900,10.1900,9.8200,9.8600,55894600,0
20021025,9.9400,10.2800,9.9100,10.2600,44875700,0
20021028,10.3610,10.3900,9.9600,10.0700,40399100,0
20021029,10.0200,10.2800,9.6700,9.9600,42087600,0
20021030,9.9800,10.1200,9.8400,9.9590,50311100,0
20021031,9.9700,10.2500,9.8500,10.1100,52145900,0
20021101,10.0390,10.2700,9.7000,10.1000,44085300,0
20021104,10.4100,10.4400,9.9100,10.1290,60554700,0
20021105,10.0900,10.2500,10.0100,10.1610,40395700,0
20021106,10.3100,10.4100,10.0900,10.2900,52675100,0
20021107,10.1400,10.2400,10.0300,10.2000,41254800,0
20021108,10.0700,10.0810,9.5400,9.5500,56431500,0
20021111,9.2100,9.3800,8.9800,9.0500,48360500,0
20021112,9.2600,9.7600,9.1430,9.5000,52214700,0
20021113,9.3800,9.7400,9.3700,9.6200,46837100,0
20021114,9.8300,10.3590,9.8000,10.3500,47064500,0
20021115,10.2100,10.7800,10.1100,10.7100,54255200,0
20021118,10.8800,10.9800,10.2500,10.2510,41030500,0
20021119,10.2300,10.5900,10.0500,10.3600,38779000,0
20021120,10.3500,10.7500,10.2500,10.7400,48181600,0
20021121,10.8580,11.4800,10.8500,11.4600,58771400,0
20021122,11.0800,11.6390,11.0200,11.5800,46922100,0
20021125,11.6000,12.0000,11.5300,11.9000,45724300,0
20021126,11.8100,12.0400,11.5500,11.6300,57962700,0
20021127,11.9000,12.2130,11.5000,12.0000,47396200,0
20021129,12.0300,12.2500,11.9600,12.1200,16344800,0
20021202,12.3600,12.6800,11.8200,11.9000,45249800,0
20021203,11.8100,11.9200,11.2500,11.3700,65049600,0
20021204,11.0500,11.3500,10.7500,11.0500,44513200,0
20021205,11.3100,11.3300,10.6500,10.6900,143646000,0
20021206,10.5400,11.5900,10.5220,11.2800,143344000,0
20021207,11.2800,11.2800,11.2800,11.2800,1000,0
20021208,10.6100,11.9990,10.4800,11.9000,12160000,0
20021209,11.1200,11.2710,10.5300,10.5300,76817100,0
20021210,10.7700,11.0100,10.6400,10.7000,63264000,0
20021211,10.7000,11.4500,10.6600,11.3000,96033000,0
20021212,11.4600,11.5300,11.0500,11.3950,43765100,0
20021213,11.3200,11.3200,10.0000,10.6500,178725000,0
20021216,10.9800,11.3640,10.8100,11.3000,30844900,0
20021217,11.2000,11.4800,10.8600,11.0000,56664800,0
20021218,10.8000,10.8900,10.4100,10.6200,52876500,0
20021219,11.0600,11.5600,10.8290,11.0000,351952000,0
20021220,11.0600,11.2900,10.5510,10.7400,119197000,0
20021223,10.7900,11.1400,10.6300,11.0600,24245300,0
20021224,10.9000,11.1500,10.9000,10.9900,21597600,0
20021226,11.0000,11.2300,10.7800,10.8300,28266600,0
20021227,10.8100,11.0660,10.7500,10.7900,27059300,0
20021230,10.8700,11.0200,10.7400,10.9400,74723500,0
20021231,10.8800,10.9700,10.7800,10.8000,127958000,0
20030102,10.9300,11.2400,10.8000,11.2100,59020800,0
20030103,11.1900,11.5800,11.1390,11.5600,73724300,0
20030106,11.5400,12.1100,11.5400,11.9600,142239000,0
20030107,11.7900,12.8000,11.7900,12.6900,72124800,0
20030108,12.6000,12.6300,12.0700,12.1200,97090900,0
20030109,12.4600,13.1700,12.4500,13.0100,123519000,0
20030110,12.6800,13.2400,12.5500,13.0700,72903700,0
20030113,13.2750,13.3280,12.8310,12.9300,81171100,0
20030114,12.8900,13.2010,12.8100,13.1100,39112100,0
20030115,13.1500,13.2380,12.4600,12.5300,94809300,0
20030116,12.6290,12.8000,12.1000,12.1700,48632000,0
20030117,11.6000,11.7400,11.4300,11.4400,224332000,0
20030121,11.4900,11.9200,11.4900,11.5700,75014900,0
20030122,11.5400,12.1300,11.5000,11.6200,199693000,0
20030123,12.0500,12.5900,11.9030,12.4600,181235000,0
20030124,12.4170,12.4400,11.6800,11.7700,20256700,0
20030127,11.8150,12.0600,11.6000,11.9300,54280000,0
20030128,12.1300,12.1400,11.7100,11.9700,53463700,0
20030129,11.7800,12.1890,11.5600,12.0200,55079800,0
20030130,12.0800,12.4700,11.6900,11.6900,96487600,0
20030131,11.6000,12.1800,11.5700,12.0300,182821000,0
20030203,12.0000,12.1400,11.9000,11.9900,75457300,0
20030204,11.8230,12.1200,11.5200,11.7300,227525000,0
20030205,11.8800,12.0200,11.5100,11.5200,40210000,0
20030206,11.5200,11.7000,11.3500,11.5300,39722600,0
20030207,11.7500,11.8500,11.2600,11.3400,86657000,0
20030210,11.4000,11.7900,11.4000,11.7320,42727400,0
20030211,11.8400,12.1120,11.7200,11.9150,77566100,0
20030212,11.8100,11.9360,11.4900,11.5000,94124200,0
20030213,11.5690,11.6900,11.3500,11.5400,121430000,0
20030214,11.5600,11.9100,11.3600,11.7000,127259000,0
20030218,11.9000,12.4400,11.8800,12.4200,37961800,0
20030219,12.3000,12.3600,12.1200,12.3200,58624200,0
20030220,12.3800,12.4600,12.2300,12.3100,34698500,0
20030221,12.1800,12.4400,11.8900,12.3870,77298400,0
20030224,12.1900,12.2690,11.8150,11.8200,149596000,0
20030225,11.6400,12.0100,11.4800,11.9400,82166200,0
20030226,11.9000,12.1000,11.6800,11.7190,56912900,0
20030227,11.9200,12.0890,11.7500,11.8900,51151200,0
20030228,11.8900,12.1200,11.8400,11.9600,32969100,0
20030303,12.1300,12.2000,11.6400,11.6900,78109600,0
20030304,11.7700,11.8160,11.5500,11.6300,50414400,0
20030305,11.3700,11.4000,10.9990,11.1800,120567000,0
20030306,11.1600,11.3500,11.0590,11.1600,29694900,0
20030307,10.9400,11.2900,10.8500,11.0600,63260200,0
20030310,10.8800,10.9980,10.6700,10.7600,25254900,0
20030311,10.8000,10.9540,10.6500,10.6800,52917200,0
20030312,10.6400,11.0620,10.6400,11.0000,142061000,0
20030313,11.3100,11.9200,11.2170,11.8990,139469000,0
20030314,11.8900,12.0460,11.6690,11.9400,70646300,0
20030317,11.7200,12.4400,11.6200,12.3480,125478000,0
20030318,12.4500,12.4500,12.0600,12.2500,58654800,0
20030319,11.6700,11.8100,11.1020,11.3100,12315100,0
20030320,11.4300,11.6000,11.1970,11.5000,28747900,0
20030321,11.7220,11.7300,11.3000,11.3500,45168400,0
20030324,11.1640,11.2090,10.9980,11.0300,41773400,0
20030325,11.1610,11.4890,11.0720,11.3000,51457000,0
20030326,11.3900,11.5700,11.2700,11.4580,36084700,0
20030327,11.3000,11.5100,11.2500,11.3600,15874700,0
20030328,11.2500,11.3800,11.0800,11.1000,21570900,0
20030331,10.9100,11.0900,10.8300,10.8300,43902400,0
20030401,10.8800,10.9090,10.6500,10.7600,73374600,0
20030402,11.0500,11.5600,11.0500,11.4600,97734000,0
20030403,11.7000,11.8600,11.5400,11.6200,85852800,0
20030404,11.6500,11.6500,11.2900,11.3700,49200300,0
20030407,11.9100,12.0000,11.6800,11.7100,64163800,0
20030408,11.6500,11.7400,11.4800,11.5000,169535000,0
20030409,11.6000,11.6400,11.1600,11.1600,40232900,0
20030410,11.2000,11.4500,11.1200,11.3700,42969800,0
20030411,11.5400,11.6700,11.2350,11.2900,26935200,0
20030414,11.3220,11.7100,11.2400,11.6600,16682500,0
20030415,11.5310,11.7400,11.4600,11.5400,62499900,0
20030416,11.7700,11.9400,11.5590,11.5800,47916200,0
20030417,11.5500,12.0000,11.5500,12.0000,42349500,0
20030421,11.9900,12.1900,11.8000,11.8400,32826100,0
20030422,11.7800,12.1900,11.7050,12.1300,46235700,0
20030423,11.9100,12.0780,11.8900,12.0000,46536300,0
20030424,11.8100,12.0900,11.7980,12.0400,63272900,0
20030425,11.9700,12.0200,11.7800,11.7810,51694200,0
20030428,11.7600,12.0400,11.6640,11.9700,27395700,0
20030429,11.9600,12.1800,11.9300,12.0200,39734800,0
20030430,11.9540,12.0200,11.8100,11.8800,45437500,0
20030501,11.8600,11.9900,11.5900,11.9200,63279800,0
20030502,11.8410,12.2300,11.6900,12.2000,156638000,0
20030505,12.1900,12.3000,12.0600,12.0800,28845500,0
20030506,11.9800,12.5470,11.9700,12.4050,39035700,0
20030507,12.3210,12.5400,12.1410,12.1900,83802600,0
20030508,12.0400,12.3500,12.0300,12.1000,109587000,0
20030509,12.2400,12.4920,12.2100,12.4230,48444600,0
20030512,12.3100,12.5000,12.2100,12.4600,74290700,0
20030513,12.3500,12.6500,12.3290,12.4200,80409200,0
20030514,12.5700,12.6000,12.3400,12.5300,63986100,0
20030515,12.6000,13.0000,12.6000,12.9200,44146300,0
20030516,12.8800,12.9870,12.4700,12.5960,41251400,0
20030519,12.4500,12.6200,12.1000,12.1700,32926602,0
20030520,12.2100,12.2800,12.0100,12.1639,33688772,0
20030521,12.1200,12.2200,11.9700,12.1100,35936420,0
20030522,12.1300,12.4100,12.1200,12.2896,26953594,0
20030523,12.2200,12.3000,12.0600,12.1100,25251556,0
20030527,12.0300,12.7400,11.9800,12.6400,35590205,0
20030528,12.8100,13.4000,12.7000,13.2600,78128028,0
20030529,13.0800,13.2800,12.8100,12.8900,50293460,0
20030530,12.9500,13.2500,12.8900,13.0200,43628831,0
20030602,13.2100,13.2500,12.7600,12.8000,41425980,0
20030603,12.8600,13.1600,12.7600,13.0200,33190840,0
20030604,13.1100,13.7000,13.0000,13.5800,53946705,0
20030605,13.4000,13.5700,13.2800,13.3600,37461977,0
20030606,13.6400,13.9500,12.9500,13.1000,102963640,0
20030609,13.2400,13.2500,12.7100,12.8500,51273352,0
20030610,13.0500,13.0900,12.8600,13.0200,40820041,0
20030611,13.2100,13.4185,13.0300,13.2700,41013304,0
20030612,13.4000,13.4800,13.1000,13.3300,40888340,0
20030613,13.9200,14.0000,13.3600,13.4800,81322441,0
20030616,13.6100,13.8900,13.3000,13.6400,31340882,0
20030617,13.7450,13.7690,13.2800,13.3480,36730179,0
20030618,13.2900,13.5400,13.2600,13.4200,49885372,0
20030619,13.3500,13.5050,13.2600,13.3300,39496639,0
20030620,13.5160,13.6072,12.8600,12.9200,51764381,0
20030623,12.9500,13.0500,12.6500,12.7800,30410981,0
20030624,12.8600,13.0100,12.6000,12.6300,30663227,0
20030625,12.6550,12.8100,12.3500,12.3600,26269003,0
20030626,12.5250,12.6100,12.1500,12.5200,30859265,0
20030627,12.5500,12.6900,12.2400,12.3900,29954687,0
20030630,12.4900,12.5500,12.0000,12.0200,42454979,0
20030701,12.0400,12.3800,11.7400,12.3300,45514705,0
20030702,12.4800,12.7500,12.3200,12.4500,40357164,0
20030703,12.3200,12.5200,12.1200,12.1800,15594275,0
20030707,12.3700,12.7600,12.2900,12.5700,29498718,0
20030708,12.5800,12.8800,12.5500,12.7200,43883831,0
20030709,12.9200,13.0500,12.6000,12.6700,33649978,0
20030710,12.5100,12.7400,12.4100,12.6000,41053194,0
20030711,12.6000,12.8800,12.5800,12.8400,30605432,0
20030714,12.9400,13.0900,12.5300,12.6400,28583933,0
20030715,12.8500,12.8900,12.5400,12.6300,34858929,0
20030716,12.6950,12.7100,12.3000,12.4100,30646067,0
20030717,12.2200,12.3100,12.0290,12.0900,29515556,0
20030718,12.1050,12.1600,11.9900,12.0770,24285257,0
20030721,12.0600,12.1100,11.5886,11.6900,36377844,0
20030722,11.9000,12.2500,11.8200,12.0700,43591050,0
20030723,12.1900,12.2140,11.8300,12.1000,27594965,0
20030724,12.2090,12.3600,11.6500,11.6800,42418237,0
20030725,11.7400,12.1300,11.6000,12.1000,29301779,0
20030728,12.1700,12.2400,11.8000,11.8800,35409116,0
20030729,11.9500,12.0600,11.6910,11.9200,30663419,0
20030730,12.0200,12.0600,11.8100,11.8800,27817432,0
20030731,12.0800,12.3100,11.8750,11.9900,34629952,0
20030801,11.9000,11.9900,11.7287,11.8200,29348090,0
20030804,11.8800,12.0000,11.6700,11.8600,27503523,0
20030805,11.8200,11.9600,11.6200,11.6400,30777621,0
20030806,11.5600,11.6400,11.4300,11.4500,44154790,0
20030807,11.4600,11.5300,11.1800,11.3900,30669344,0
20030808,11.4900,11.5100,11.1700,11.2900,25653536,0
20030811,11.7800,11.9000,11.6000,11.6800,51264056,0
20030812,11.8600,12.1600,11.8100,12.1600,48958720,0
20030813,12.3900,12.3900,11.8000,11.9000,68194962,0
20030814,11.9800,12.2000,11.8800,12.1200,29768005,0
20030815,12.0900,12.1400,11.9600,12.0800,12464212,0
20030818,12.1800,12.2000,12.0900,12.1800,28071127,0
20030819,12.2900,12.3200,11.9800,12.1500,40467816,0
20030820,12.0500,12.1620,11.9600,12.1200,23000651,0
20030821,12.2300,12.3200,12.0500,12.1600,36844954,0
20030822,12.2400,12.5000,12.1500,12.3000,45221113,0
20030825,12.2300,12.4100,12.1900,12.3700,30133818,0
20030826,12.2700,12.5210,12.0320,12.4400,49911835,0
20030827,12.3600,12.5700,12.3100,12.4500,38240737,0
20030828,12.5000,12.8000,12.4800,12.7700,37764993,0
20030829,12.7100,12.8900,12.6400,12.8300,33163867,0
20030902,12.9600,13.4503,12.9400,13.3900,86313037,0
20030903,13.7300,14.0300,13.5800,13.7600,100807079,0
20030904,13.6500,13.7800,13.5100,13.7200,41802765,0
20030905,13.4000,13.5100,13.0000,13.0800,77733578,0
20030908,13.2500,13.5400,13.2300,13.4800,58859881,0
20030909,13.4300,13.4800,13.2600,13.3600,39313762,0
20030910,13.1500,13.3700,12.7900,12.8500,48143719,0
20030911,13.0300,13.1800,12.8580,12.9800,55297390,0
20030912,12.1400,12.6000,12.0500,12.5500,125850178,0
20030915,12.5600,12.6430,12.3800,12.4500,44944647,0
20030916,12.4700,12.5600,12.4080,12.5300,42620214,0
20030917,12.5100,12.5400,12.2200,12.2800,48337008,0
20030918,12.2700,12.4100,12.1400,12.3600,53130993,0
20030919,12.3200,12.3500,12.0700,12.1200,56562564,0
20030922,12.0150,12.0800,11.8700,11.9700,48600493,0
20030923,12.0700,12.1300,11.9690,12.0300,41884066,0
20030924,12.0600,12.0900,11.6000,11.6000,73098310,0
20030925,11.6700,11.9300,11.5300,11.5600,41716858,0
20030926,11.6500,11.7100,11.3900,11.4100,45417922,0
20030929,11.5500,11.6400,11.3600,11.6400,41382826,0
20030930,11.5000,11.5200,11.2100,11.2500,54685229,0
20031001,11.3800,11.7300,11.3490,11.6900,47601113,0
20031002,11.5700,11.6325,11.3700,11.4000,53302899,0
20031003,11.8600,12.0900,11.7100,11.9800,76446797,0
20031006,12.0700,12.3000,12.0400,12.1900,36214959,0
20031007,12.0200,12.2620,11.9600,12.2000,45493219,0
20031008,12.5200,12.7500,12.3800,12.6300,71369974,0
20031009,12.7500,12.8900,12.3100,12.3300,63201370,0
20031010,12.4500,12.5100,12.2900,12.3300,38086383,0
20031013,12.4000,12.4900,12.2100,12.2800,45863315,0
20031014,12.2500,12.4000,12.1600,12.3300,32292150,0
20031015,12.4900,12.5000,12.0300,12.1300,44153742,0
20031016,12.1000,12.1600,11.8600,11.9700,60555344,0
20031017,11.9100,12.0100,11.6800,11.7200,49571755,0
20031020,11.7800,11.9700,11.7600,11.9100,34152818,0
20031021,12.0000,12.1000,11.9200,11.9800,33965403,0
20031022,11.8400,11.9600,11.7000,11.7200,30664834,0
20031023,11.6600,11.8700,11.5980,11.7500,29827959,0
20031024,11.6000,11.7800,11.5200,11.7300,40662586,0
20031027,11.8000,11.8900,11.6100,11.6600,27943014,0
20031028,11.7300,12.0000,11.5500,11.9800,44104276,0
20031029,11.9300,12.0800,11.7600,11.8900,40955010,0
20031030,12.0900,12.2900,11.9200,12.1900,53242894,0
20031031,12.1200,12.2800,11.9600,11.9700,32516499,0
20031103,12.0600,12.3200,12.0200,12.1900,35722681,0
20031104,12.0700,12.4800,12.0400,12.2100,42082729,0
20031105,12.3300,12.4800,12.1900,12.3500,36371915,0
20031106,12.5300,12.7200,12.2000,12.7000,76866983,0
20031107,12.7900,12.8800,12.4300,12.4600,50302166,0
20031110,12.4100,12.7500,12.3500,12.5700,44400807,0
20031111,12.6900,12.7400,12.3970,12.5400,34508070,0
20031112,12.5650,12.8500,12.5400,12.7700,38815590,0
20031113,12.6200,12.7200,12.4600,12.5800,34796662,0
20031114,12.5690,12.6700,12.2700,12.2900,36909166,0
20031117,12.2400,12.2500,11.9800,12.0900,34247732,0
20031118,12.1900,12.2400,11.7800,11.8100,42238735,0
20031119,11.8500,12.1300,11.7900,12.0200,37588015,0
20031120,11.9200,12.1400,11.7700,11.8200,41329639,0
20031121,11.9200,12.0000,11.7500,11.8800,31832816,0
20031124,12.0600,12.1000,11.9200,12.0500,43397831,0
20031125,12.0700,12.0800,11.8600,11.8700,40057120,0
20031126,12.0000,12.0500,11.8600,12.0400,30882017,0
20031128,12.0200,12.0600,11.9800,12.0200,8159501,0
20031201,12.1700,12.5700,12.1600,12.5100,50681577,0
20031202,12.4900,12.6900,12.3500,12.4000,47466017,0
20031203,12.7100,13.1000,12.6500,12.9000,89509230,0
20031204,12.9500,13.0600,12.8200,12.9900,56952532,0
20031205,12.8500,12.9900,12.7100,12.7200,39348677,0
20031208,12.6900,12.9300,12.6400,12.8100,32397318,0
20031209,12.9200,12.9700,12.5200,12.6100,40651511,0
20031210,12.6100,12.8000,12.6000,12.7800,41922504,0
20031211,12.7400,12.9000,12.7200,12.8300,39950247,0
20031212,12.9000,12.9000,12.6900,12.8500,37369109,0
20031215,13.0400,13.0800,12.6500,12.7000,82072491,0
20031216,12.9800,13.2300,12.7500,13.1200,95028609,0
20031217,13.0900,13.2600,13.0500,13.2400,46580788,0
20031218,13.2200,13.4300,13.2000,13.3300,48645395,0
20031219,13.3400,13.4300,12.9800,13.1000,52977330,0
20031222,12.9700,13.2100,12.9200,13.2000,37429840,0
20031223,13.2400,13.2400,12.9800,13.0500,27584786,0
20031224,12.9900,13.1300,12.9500,12.9700,15177946,0
20031226,12.9800,13.0600,12.9500,13.0000,9305211,0
20031229,12.9900,13.2100,12.9600,13.1800,24670613,0
20031230,13.1800,13.2100,13.0500,13.1900,21818082,0
20031231,13.1700,13.2400,13.0500,13.1900,24246426,0
20040102,13.2500,13.3100,13.1100,13.1400,20730835,0
20040105,13.3200,13.5600,13.2600,13.5500,35303015,0
20040106,13.5200,13.7000,13.4000,13.6700,40096640,0
20040107,13.6700,13.9900,13.5900,13.9700,45151109,0
20040108,14.0000,14.3800,13.7500,14.2300,70729356,0
20040109,14.0700,14.3600,14.0000,14.1700,41121871,0
20040112,14.2800,15.5100,14.2400,14.6600,62729418,0
20040113,14.4400,14.4800,14.0400,14.3600,78363849,0
20040114,14.4800,14.6700,14.3900,14.5900,30545504,0
20040115,14.4500,14.9810,14.4400,14.9000,50436425,0
20040116,14.9900,15.0300,14.6700,14.8500,46809833,0
20040120,14.9100,14.9700,14.5600,14.7100,40751308,0
20040121,14.6300,14.9200,14.5100,14.7100,36834535,0
20040122,14.7900,14.9100,14.4200,14.5300,34476806,0
20040123,14.5500,14.6700,14.3500,14.5400,28788402,0
20040126,14.4600,14.5400,14.2800,14.4700,33787161,0
20040127,14.4200,14.6800,14.1800,14.2010,32503903,0
20040128,14.3100,14.4000,13.8600,13.9400,44593961,0
20040129,14.0300,14.2200,13.7300,14.1900,17835613,0
20040130,14.1150,14.3000,13.7800,13.8500,16066394,0
20040202,13.7600,13.9000,13.5100,13.6400,42162315,0
20040203,13.5700,13.9900,13.5200,13.9100,32484313,0
20040204,13.1900,13.6900,13.1200,13.2700,47107878,0
20040205,13.4400,13.7700,13.3200,13.5600,39729804,0
20040206,13.5800,13.7600,13.3566,13.4200,41298949,0
20040209,13.5400,13.6300,13.2500,13.2800,33219178,0
20040210,13.2700,13.5300,13.2600,13.3900,30386487,0
20040211,13.5400,13.7900,13.3300,13.7200,38709135,0
20040212,13.6200,13.8500,13.5100,13.7200,27981184,0
20040213,13.7800,14.1000,13.6600,13.7900,41834134,0
20040217,13.9100,13.9800,13.7300,13.7600,21836885,0
20040218,13.8800,14.1600,13.7100,14.0600,38796435,0
20040219,14.1800,14.2100,13.7700,13.8000,29936982,0
20040220,13.9600,13.9700,13.5400,13.6900,27872668,0
20040223,13.6800,13.7200,13.2200,13.3400,30737789,0
20040224,13.2600,13.3600,13.0400,13.2600,56490698,0
20040225,13.2900,13.3400,13.0800,13.1900,35990958,0
20040226,13.0900,13.5000,12.8600,13.3000,45409605,0
20040227,13.3000,13.3700,12.8600,12.8700,44508674,0
20040301,13.1100,13.1700,12.8800,13.0800,46943199,0
20040302,13.1300,13.2800,12.9500,12.9800,39962155,0
20040303,12.9100,13.1400,12.8900,13.0100,29869260,0
20040304,12.9200,13.1000,12.8900,13.0000,32745073,0
20040305,12.8700,13.1000,12.7089,12.7100,59757389,0
20040308,12.8600,12.8800,12.3200,12.3600,59836188,0
20040309,12.3600,12.4800,12.1300,12.3000,59136797,0
20040310,12.4000,12.6200,12.3100,12.4100,73298035,0
20040311,12.3400,12.6000,12.1700,12.2500,88238486,0
20040312,12.4900,12.5000,11.9500,12.0600,109858806,0
20040315,12.0300,12.0500,11.5800,11.6600,71864739,0
20040316,11.7900,11.8900,11.3700,11.7000,84172432,0
20040317,11.8500,11.9300,11.6800,11.8500,59616291,0
20040318,11.8000,11.8300,11.5600,11.6100,59118703,0
20040319,11.6000,11.7800,11.4900,11.5100,47567964,0
20040322,11.3800,11.4500,11.1500,11.3400,54723034,0
20040323,11.4500,11.6300,11.3000,11.4000,62015904,0
20040324,11.4800,11.6900,11.3000,11.5300,43124542,0
20040325,11.6500,12.0300,11.6300,11.9400,61981789,0
20040326,11.9300,12.1500,11.9000,11.9200,47907217,0
20040329,12.0400,12.1200,11.9600,12.0800,39093152,0
20040330,11.9700,12.1300,11.8400,12.0800,49915342,0
20040331,12.1000,12.1600,11.9500,12.0000,48584298,0
20040401,11.9900,12.3600,11.9600,12.2900,60501737,0
20040402,12.6100,12.6500,12.4000,12.5500,48903506,0
20040405,12.6000,12.8600,12.5500,12.7700,48809720,0
20040406,12.6500,12.7400,12.4200,12.4600,36671458,0
20040407,12.4300,12.4600,12.2200,12.3500,45873800,0
20040408,12.5400,12.5800,12.3000,12.3800,25128362,0
20040412,12.3300,12.5700,12.3200,12.4100,37974512,0
20040413,12.4300,13.3800,12.2300,12.3100,34192733,0
20040414,12.2200,12.4700,12.2100,12.3700,40478507,0
20040415,12.4200,12.4200,11.9800,12.0800,41139729,0
20040416,12.1700,12.2200,11.9100,11.9900,37456910,0
20040419,12.0500,12.3200,11.9700,12.3200,39837569,0
20040420,12.2900,12.4300,11.9900,12.0000,46891220,0
20040421,11.9900,12.1500,11.8700,12.0700,39061326,0
20040422,11.9800,12.5000,11.9500,12.3700,47915471,0
20040423,12.4700,12.5800,12.3500,12.5300,38928508,0
20040426,12.4800,12.5600,12.2000,12.3100,35321262,0
20040427,12.2700,12.4000,12.1000,12.1500,38910496,0
20040428,12.0800,12.2200,11.7700,11.9000,38196028,0
20040429,11.8700,11.8900,11.3400,11.4300,86524738,0
20040430,11.5000,11.5500,11.2166,11.2500,61729601,0
20040503,11.3600,11.5200,11.2000,11.3300,47395060,0
20040504,11.2600,11.5300,11.1700,11.3500,66183632,0
20040505,11.3800,11.6000,11.3500,11.3500,29772064,0
20040506,11.2600,11.7000,11.2500,11.4900,44245718,0
20040507,11.4700,11.6800,11.3972,11.4000,39423240,0
20040510,11.2600,11.4510,11.2600,11.4000,36486895,0
20040511,11.5100,11.6700,11.4300,11.6700,36158317,0
20040512,11.5500,11.6600,11.3500,11.5900,42703666,0
20040513,11.5200,11.8500,11.5000,11.8000,34109496,0
20040514,11.7400,11.7800,11.4600,11.6000,33566595,0
20040517,11.4000,11.5000,11.3000,11.3600,49025721,0
20040518,11.4300,11.5300,11.3700,11.3700,26005307,0
20040519,11.4800,11.5900,11.2900,11.2900,39327883,0
20040520,11.3800,11.3800,11.1500,11.2300,35553723,0
20040521,11.3200,11.3910,11.1800,11.2300,38074338,0
20040524,11.3200,11.4300,11.2800,11.3600,30700632,0
20040525,11.3100,11.5200,11.1800,11.5000,44651343,0
20040526,11.4500,11.5000,11.2800,11.4800,32837428,0
20040527,11.4900,11.6210,11.3700,11.4800,40369546,0
20040528,11.4200,11.4900,11.3200,11.4000,30497130,0
20040601,11.2400,11.3100,11.0500,11.1000,42000167,0
20040602,11.2200,11.2600,11.0800,11.1500,39112365,0
20040603,11.1600,11.2101,10.8500,10.9700,53652297,0
20040604,11.0900,11.1800,11.0100,11.0400,48278781,0
20040607,11.1810,11.4200,11.1300,11.4200,43849656,0
20040608,11.4200,11.6100,11.3400,11.5900,49357810,0
20040609,11.5900,11.7200,11.5000,11.5400,47534085,0
20040610,11.5700,11.7201,11.5300,11.7100,42342569,0
20040614,11.6200,11.6600,11.4499,11.5450,41450900,0
20040615,11.6290,11.8601,11.6100,11.7100,62721235,0
20040616,11.3600,11.4300,11.2270,11.3500,80914267,0
20040617,11.2700,11.3200,11.1200,11.1400,41264781,0
20040618,11.1000,11.3500,11.0500,11.1400,62933884,0
20040621,11.1300,11.2100,11.1100,11.1500,38332312,0
20040622,11.1100,11.1900,11.0490,11.1200,55112148,0
20040623,11.0900,11.2100,11.0800,11.1500,45101461,0
20040624,11.1600,11.5700,11.1400,11.5000,70678644,0
20040625,11.5600,11.9600,11.5100,11.8000,88673189,0
20040628,11.7800,11.8500,11.6000,11.6300,47118647,0
20040629,11.6200,11.8600,11.5800,11.7700,39040977,0
20040630,11.7600,12.0700,11.6400,11.9300,62400036,0
20040701,11.8500,11.9600,11.6100,11.8100,61520072,0
20040702,11.7500,11.8200,11.6200,11.6500,32076743,0
20040706,11.5500,11.6000,11.1400,11.2000,61782915,0
20040707,11.1500,11.3200,11.1300,11.2000,50583809,0
20040708,11.1400,11.1500,10.8600,10.9200,71465238,0
20040709,11.0300,11.2500,10.9800,11.0300,47046681,0
20040712,11.0600,11.2300,11.0100,11.0900,37216956,0
20040713,11.1400,11.1500,11.0000,11.0000,39466761,0
20040714,10.9500,11.0100,10.6800,10.7900,79172063,0
20040715,10.9700,11.0000,10.6900,10.7200,72403371,0
20040716,10.8400,10.8700,10.2100,10.2200,100621157,0
20040719,10.3800,10.4800,10.2900,10.3300,54154102,0
20040720,10.3800,10.5400,10.2700,10.5000,45273441,0
20040721,10.5500,10.8100,10.3300,10.3500,67054864,0
20040722,10.3600,10.4600,10.1200,10.3600,34995266,0
20040723,10.2800,10.3100,10.0300,10.1000,36626912,0
20040726,10.1200,10.2700,10.0300,10.0800,42494107,0
20040727,10.1150,10.4900,10.1000,10.3800,44267763,0
20040728,10.3100,10.3700,10.0500,10.2500,45714899,0
20040729,10.3400,10.5000,10.2700,10.3800,41100232,0
20040730,10.3900,10.5200,10.3500,10.5100,31709730,0
20040802,10.3700,10.6700,10.3300,10.6700,40242993,0
20040803,10.5700,10.6800,10.5200,10.5600,44096435,0
20040804,10.5600,10.9700,10.5200,10.8400,51684397,0
20040805,10.8300,10.8500,10.5400,10.6400,46577171,0
20040806,10.4300,10.5400,10.1900,10.1900,38588539,0
20040809,10.3000,10.4700,10.2000,10.3700,31533995,0
20040810,10.4500,10.6100,10.3100,10.6000,31955326,0
20040811,10.3900,10.4200,10.0900,10.1800,43638029,0
20040812,10.0900,10.2000,9.7800,9.9000,56499127,0
20040813,9.9500,10.2800,9.9300,10.2500,46512016,0
20040816,10.2500,10.4200,10.2000,10.2500,32335563,0
20040817,10.2900,10.4300,10.1200,10.2800,40834037,0
20040818,10.1400,10.5300,10.1200,10.5100,40961931,0
20040819,10.4300,10.4900,10.3390,10.4200,32090231,0
20040820,10.3900,10.4300,10.3000,10.3100,24015592,0
20040823,10.3300,10.3900,10.2200,10.3000,27130718,0
20040824,10.3300,10.3600,10.1500,10.3300,38644664,0
20040825,10.3500,10.4400,10.2600,10.4000,29812250,0
20040826,10.3700,10.4210,10.2100,10.2300,27281591,0
20040827,10.2400,10.3410,10.2300,10.2900,20328435,0
20040830,10.2000,10.2400,10.0800,10.1100,33704604,0
20040831,10.1100,10.1400,9.8200,9.9700,37907891,0
20040901,9.9600,10.1100,9.9400,10.0500,28920087,0
20040902,10.0700,10.3500,9.9700,10.2900,40370073,0
20040903,10.2000,10.2900,9.9700,10.0300,33742021,0
20040907,10.1700,10.2200,9.9800,10.0800,31732187,0
20040908,9.9400,10.0300,9.8600,9.8600,47062569,0
20040909,9.9800,10.0200,9.9000,9.9300,44902817,0
20040910,10.1200,10.5000,10.0400,10.4600,66209216,0
20040913,10.5500,10.7000,10.5100,10.6200,52492309,0
20040914,10.6400,10.6900,10.4600,10.5500,72170256,0
20040915,11.0900,11.4100,11.0300,11.3300,135089547,0
20040916,11.2600,11.4000,11.1700,11.2300,57893530,0
20040917,11.2500,11.5800,11.2300,11.5100,59258036,0
20040920,11.3500,11.5500,11.3100,11.4000,40527581,0
20040921,11.6700,11.6800,11.3400,11.4100,44463019,0
20040922,11.2800,11.3900,11.1000,11.1400,55341393,0
20040923,11.1600,11.2400,11.0200,11.0500,40709069,0
20040924,11.1200,11.2100,11.0100,11.0400,30796111,0
20040927,10.9800,11.2800,10.9300,11.1900,40616663,0
20040928,11.2400,11.3601,11.0900,11.3600,45610295,0
20040929,11.3400,11.5200,11.2800,11.4300,41868155,0
20040930,11.4200,11.4500,11.2400,11.2800,49604910,0
20041001,11.6500,11.9500,11.5100,11.9000,69604144,0
20041004,12.1000,12.1800,11.8300,11.8700,66003350,0
20041005,11.8400,12.2100,11.8300,12.2100,46999373,0
20041006,12.1300,12.2600,12.0600,12.2400,44461414,0
20041007,12.2100,12.4200,12.1900,12.2900,50909094,0
20041008,12.1700,12.4700,12.0200,12.1700,45517792,0
20041011,12.1700,12.2700,12.0800,12.2000,25741782,0
20041012,12.0300,12.2300,11.9800,12.1500,35379907,0
20041013,12.1500,12.1700,11.9300,11.9900,40599752,0
20041014,11.9300,12.1100,11.9200,12.0000,28269637,0
20041015,12.0400,12.2500,12.0000,12.2400,41393106,0
20041018,12.1500,12.4600,12.1000,12.4200,33181198,0
20041019,12.4500,12.5400,12.3100,12.3100,44047075,0
20041020,12.2400,12.4200,12.1800,12.4200,35207689,0
20041021,12.4400,12.4700,12.2800,12.4400,40699817,0
20041022,12.4300,12.4800,12.1900,12.3100,33118356,0
20041025,12.2600,12.3300,12.0500,12.1300,33386807,0
20041026,12.1600,12.3000,12.1100,12.2700,33466492,0
20041027,12.1600,12.7200,12.1500,12.5900,43334535,0
20041028,12.4800,12.7700,12.2100,12.7400,31068353,0
20041029,12.8100,12.8100,12.5500,12.6600,34619994,0
20041101,12.7200,12.8700,12.5500,12.7500,27994814,0
20041102,12.7600,13.0010,12.6800,12.8000,40570269,0
20041103,12.9500,13.0000,12.7200,12.8300,33987513,0
20041104,12.8550,13.1400,12.8300,13.1000,37692722,0
20041105,13.1200,13.2810,13.0800,13.1700,34605096,0
20041108,13.0700,13.2000,13.0100,13.1100,21120656,0
20041109,13.0900,13.3800,13.0700,13.3500,32825302,0
20041110,13.3400,13.5000,13.2900,13.3800,40553390,0
20041111,13.2300,13.2784,12.7800,13.1400,48867088,0
20041112,13.0100,13.4000,12.9700,13.3900,41742793,0
20041115,13.2950,13.3100,12.9700,13.0100,35834130,0
20041116,12.9700,13.0400,12.8700,12.9200,29640234,0
20041117,12.9900,13.2100,12.9500,13.1300,28451187,0
20041118,13.1100,13.1500,12.9500,12.9700,25803173,0
20041119,13.0700,13.1600,12.6900,12.7500,30991836,0
20041122,12.6700,12.7500,12.5100,12.6800,41035936,0
20041123,12.6000,12.8100,12.5100,12.7000,27711917,0
20041124,12.7400,12.8600,12.7100,12.7900,19122070,0
20041126,12.7800,12.7900,12.6400,12.6600,9101040,0
20041129,12.6200,12.7900,12.5800,12.6800,32675250,0
20041130,12.6200,12.8100,12.6200,12.6600,32502217,0
20041201,12.7200,13.0900,12.6600,13.0900,46113443,0
20041202,12.9000,13.0700,12.8200,12.9500,27804689,0
20041203,12.8500,13.1100,12.7400,13.0600,69334087,0
20041206,12.9600,13.5100,12.9600,13.3400,55786169,0
20041207,13.3400,13.5700,13.0500,13.0600,41045563,0
20041208,13.2000,13.4200,13.0900,13.2100,39890371,0
20041209,13.0500,13.4000,13.0100,13.2900,35971478,0
20041210,13.1400,13.4500,13.1400,13.2700,32027538,0
20041213,14.1100,14.8700,13.7500,14.6300,181316786,0
20041214,14.4000,14.6100,14.1790,14.2300,78544315,0
20041215,14.1300,14.1800,13.9200,14.0900,73641446,0
20041216,14.0000,14.1700,13.9800,14.0900,53533635,0
20041217,13.9400,14.1700,13.9200,13.9800,62424175,0
20041220,13.9700,14.1000,13.5500,13.5800,53902168,0
20041221,13.5300,13.9000,13.5300,13.7900,50640959,0
20041222,13.7900,13.9000,13.6500,13.7500,35878567,0
20041223,13.6300,13.7800,13.6000,13.6400,20796384,0
20041227,13.7000,13.7800,13.6100,13.6500,28715501,0
20041228,13.5900,13.8900,13.5800,13.8500,34572729,0
20041229,13.7400,13.8700,13.6600,13.7200,42544945,0
20041230,13.6600,13.9400,13.6600,13.8600,37261102,0
20041231,13.8400,14.0300,13.6800,13.7200,43515429,0
20050103,13.8800,13.8900,13.3900,13.3900,60319300,0
20050104,13.4800,13.4800,12.9200,13.0600,80906449,0
20050105,13.0200,13.2600,13.0100,13.0700,42548408,0
20050106,13.1300,13.3500,13.0800,13.2200,55580175,0
20050107,13.3200,13.4500,13.1500,13.3300,45685874,0
20050110,13.3400,13.4500,12.1900,13.1900,47571812,0
20050111,13.0600,13.3900,13.0600,13.2000,63973073,0
20050112,13.2600,13.4900,13.2400,13.4800,53420893,0
20050113,13.3800,13.6700,13.3400,13.4800,56987764,0
20050114,13.5900,13.7600,13.4900,13.6300,42509149,0
20050118,13.6000,13.9000,13.5200,13.7800,60758907,0
20050119,13.6900,13.8000,13.4500,13.4700,51115178,0
20050120,13.4700,13.6800,13.2800,13.2800,45253285,0
20050121,13.2800,13.4900,13.2800,13.2900,40716117,0
20050124,13.3200,13.5000,13.2090,13.2400,37540745,0
20050125,13.4800,13.7400,13.4600,13.5900,48682545,0
20050126,13.9700,14.0100,13.6100,13.6200,78543546,0
20050127,13.7000,13.9800,13.5000,13.9700,61917941,0
20050128,13.9000,13.9500,13.5500,13.6800,47465346,0
20050131,13.8000,13.8900,13.6290,13.7700,38555264,0
20050201,13.7200,13.7600,13.5790,13.6500,43567685,0
20050202,13.6600,13.7000,13.4500,13.5600,42057231,0
20050203,13.4600,13.5500,13.2800,13.3400,39310753,0
20050204,13.3000,13.7000,13.3000,13.6600,35832731,0
20050207,13.5500,13.6100,13.4100,13.5600,43465143,0
20050208,13.5300,13.6000,13.4600,13.4700,28869962,0
20050209,13.4100,13.4800,13.1500,13.1800,42305184,0
20050210,13.2300,13.2400,13.0200,13.1400,41274794,0
20050211,13.1000,13.3900,13.0100,13.3100,50626059,0
20050214,13.2700,13.3800,13.2300,13.3000,34735173,0
20050215,13.3100,13.4600,13.2600,13.3100,43226963,0
20050216,13.2300,13.4600,13.2300,13.3100,28360730,0
20050217,13.3000,13.3800,12.8900,12.9400,44724497,0
20050218,12.9800,12.9900,12.8400,12.9400,34769458,0
20050222,12.7500,12.8700,12.6400,12.6600,50815254,0
20050223,12.7200,12.9900,12.5900,12.9400,40930627,0
20050224,12.8400,13.1200,12.8300,13.0100,39114423,0
20050225,13.0200,13.1400,12.9600,13.1300,29254041,0
20050228,13.0700,13.2500,12.9100,12.9100,37646400,0
20050301,13.0000,13.2400,12.9800,13.1600,47027472,0
20050302,13.0300,13.2000,12.8200,13.0500,49438227,0
20050303,13.0800,13.1700,12.9600,13.0800,35449861,0
20050304,13.1800,13.4600,13.1790,13.2800,55955736,0
20050307,13.3700,13.7600,13.3400,13.6000,54894760,0
20050308,13.6000,13.8000,13.5900,13.6400,38824377,0
20050309,13.4400,13.6400,13.3100,13.3500,38544715,0
20050310,13.3500,13.4200,13.2200,13.2600,28878114,0
20050311,13.3400,13.3800,13.0000,13.0900,36704199,0
20050314,13.1000,13.2500,13.0200,13.1400,7293554,0
20050315,13.2700,13.2900,13.1100,13.1500,11068212,0
20050316,13.0400,13.2090,12.9100,13.0200,12109957,0
20050317,13.0000,13.3400,12.9900,13.1600,13282715,0
20050318,12.9400,13.0100,12.5100,12.5400,60202713,0
20050321,12.5700,13.4400,12.4200,12.6500,21479505,0
20050322,12.6800,12.7300,12.3900,12.4900,19512649,0
20050323,12.3200,12.5900,12.2500,12.5100,32229904,0
20050324,12.5500,12.5500,12.3600,12.3600,14875570,0
20050328,12.4000,12.5800,12.2600,12.4300,16745554,0
20050329,12.3800,12.5200,12.2300,12.3300,14172768,0
20050330,12.3200,12.6300,12.3200,12.4800,11401690,0
20050331,12.4600,12.6700,12.4400,12.4800,13106408,0
20050401,12.5600,12.7200,12.5200,12.5300,38333252,0
20050404,12.5700,12.7300,12.5400,12.6900,23442651,0
20050405,12.6500,12.7000,12.3900,12.4500,21152318,0
20050406,12.4100,12.5600,12.3200,12.3800,12521216,0
20050407,12.3900,12.4800,12.2800,12.4500,18065769,0
20050408,12.4200,12.5300,12.3300,12.3500,19084997,0
20050411,12.3600,12.4200,12.3090,12.3900,24216718,0
20050412,12.3400,12.5300,12.3400,12.4900,41508442,0
20050413,12.4050,12.4900,12.1700,12.2500,13868471,0
20050414,12.2900,12.3600,12.0600,12.0900,22858518,0
20050415,11.9300,11.9700,11.6600,11.6900,62108333,0
20050418,11.7100,11.9700,11.6700,11.8000,19904360,0
20050419,11.9100,11.9600,11.6900,11.8800,22056488,0
20050420,11.8800,12.0300,11.7300,11.7800,55428001,0
20050421,11.9300,12.2000,11.9100,12.1800,27276753,0
20050422,12.1200,12.1700,11.8300,11.8900,22589560,0
20050425,11.9400,12.1100,11.9200,12.0700,15393956,0
20050426,11.9900,12.5000,11.8500,11.8500,14768318,0
20050427,11.8300,12.1000,11.8100,11.9100,11692808,0
20050428,11.8600,11.9100,11.5500,11.6200,18957642,0
20050429,11.6700,11.6800,11.2500,11.5600,17704331,0
20050502,11.5700,11.6700,11.5100,11.6000,11995878,0
20050503,11.5400,11.7300,11.5100,11.6000,18653520,0
20050504,11.6500,11.8700,11.6300,11.7400,17950663,0
20050505,11.7000,11.7700,11.5600,11.6600,22156476,0
20050506,11.7200,11.8000,11.6700,11.7500,14351184,0
20050509,11.7400,11.8500,11.6900,11.7500,13752286,0
20050510,11.5900,11.7200,11.4900,11.5400,18890007,0
20050511,11.5800,11.7600,11.4800,11.7000,15275087,0
20050512,11.6400,12.0000,11.6400,11.9100,34995558,0
20050513,11.9200,12.3890,11.9100,12.3600,34122488,0
20050516,12.2600,12.4500,12.2500,12.3400,19839464,0
20050517,12.2600,12.2800,11.9800,12.2200,33022616,0
20050518,12.2000,12.4300,12.1300,12.3300,20086450,0
20050519,12.3600,12.6400,12.3500,12.4300,21331362,0
20050520,12.5000,12.6400,12.4000,12.5600,25230921,0
20050523,12.6300,12.7700,12.6000,12.7000,24804067,0
20050524,12.6500,12.8600,12.6400,12.8000,23031164,0
20050525,12.7650,12.7900,12.6100,12.7300,15541697,0
20050526,12.8100,12.9800,12.7700,12.9300,16135972,0
20050527,12.8600,12.9000,12.7900,12.8600,10823468,0
20050531,12.7600,12.8700,12.6900,12.8200,14901487,0
20050601,12.7900,12.9700,12.7700,12.8900,16963108,0
20050602,12.8700,12.9900,12.8405,12.9900,15785873,0
20050603,12.9500,12.9600,12.5500,12.5900,22152358,0
20050606,12.5900,12.7200,12.5700,12.6500,13063292,0
20050607,12.6400,12.8000,12.5600,12.5900,15587437,0
20050608,12.6100,12.7500,12.6000,12.6700,17297808,0
20050609,12.6300,12.7210,12.5800,12.6700,16858776,0
20050610,12.6400,12.8500,12.5500,12.6200,13780486,0
20050613,12.5700,12.7900,12.5600,12.6000,14177920,0
20050614,12.5900,12.6400,12.4200,12.4800,16438442,0
20050615,12.5800,12.7000,12.3000,12.6100,21595320,0
20050616,12.5500,12.6300,12.3500,12.4500,23541522,0
20050617,12.6100,12.6400,12.2800,12.3400,32380778,0
20050620,12.3000,12.5500,12.2800,12.4100,17295161,0
20050621,12.3900,12.5900,12.3700,12.5400,12941507,0
20050622,12.6000,12.7000,12.5000,12.6300,16095262,0
20050623,12.6300,12.8310,12.4800,12.5100,21063991,0
20050624,12.5900,12.6600,12.4100,12.5000,16967487,0
20050627,12.5100,12.6200,12.5000,12.5300,12164342,0
20050628,12.5900,12.9200,12.5700,12.8300,24904001,0
20050629,13.4700,13.7900,13.2300,13.5700,70101509,0
20050630,13.5600,13.6300,13.1600,13.2000,36365787,0
20050701,13.3800,13.4000,13.2100,13.2900,18218830,0
20050705,13.2500,13.2900,12.9900,13.2700,22747100,0
20050706,13.2300,13.6600,13.2100,13.3200,29672018,0
20050707,13.2300,13.3500,13.1900,13.2900,26224266,0
20050708,13.2600,13.5710,13.2600,13.5600,17477591,0
20050711,13.5600,13.7400,13.5480,13.7100,16637942,0
20050712,13.6500,13.8900,13.6200,13.8000,15729270,0
20050713,13.7600,13.9910,13.7200,13.9600,15626147,0
20050714,13.9800,14.1000,13.8600,14.0400,21499082,0
20050715,14.0900,14.1100,13.9800,14.0400,23456371,0
20050718,13.9600,13.9900,13.9000,13.9000,19974631,0
20050719,13.9800,14.0400,13.7500,13.9400,15881120,0
20050720,13.7900,14.0800,13.7800,14.0300,13912148,0
20050721,13.9500,14.0500,13.6500,13.7200,21177365,0
20050722,13.6700,13.8410,13.5700,13.8000,15367508,0
20050725,13.8100,13.9000,13.7099,13.7900,18455735,0
20050726,13.8300,13.9600,13.7598,13.7900,24797999,0
20050727,13.9200,13.9500,13.7000,13.8400,22664481,0
20050728,13.8600,13.9000,13.7100,13.8500,18985953,0
20050729,13.8300,13.8600,13.5700,13.5800,27162220,0
20050801,13.6600,13.6900,13.4500,13.5300,25341832,0
20050802,13.5200,13.6900,13.4400,13.5800,28944716,0
20050803,13.5000,13.5200,13.2900,13.3700,31846149,0
20050804,13.2500,13.3800,13.2100,13.3100,30788456,0
20050805,13.2600,13.3600,13.1400,13.2900,25542921,0
20050808,13.3200,13.4200,13.2500,13.3000,24940345,0
20050809,13.3500,13.4400,13.3000,13.3600,21887407,0
20050810,13.3900,13.5700,13.3000,13.3500,29897389,0
20050811,13.3300,13.4700,13.2600,13.3700,25785963,0
20050812,13.3100,13.3600,13.2000,13.2900,31991239,0
20050815,13.2600,13.3800,13.2200,13.2900,37981741,0
20050816,13.2900,13.3502,13.2500,13.3000,32583589,0
20050817,13.2700,13.3300,13.1400,13.2400,29401046,0
20050818,13.1900,13.2700,13.0400,13.1100,28469443,0
20050819,13.1100,13.2200,13.0600,13.0700,22327210,0
20050822,13.0600,13.2000,12.9900,13.0900,22938417,0
20050823,13.0500,13.1800,12.9600,13.1000,26582143,0
20050824,13.1000,13.1200,12.8700,12.9500,34968331,0
20050825,12.9600,13.0600,12.9200,12.9700,23002796,0
20050826,12.9400,13.0000,12.8200,12.9000,21404737,0
20050829,12.8300,13.1700,12.8300,13.0800,24065793,0
20050830,12.9900,13.0700,12.8400,13.0200,24651986,0
20050831,13.0000,13.0300,12.8200,12.9700,41226731,0
20050901,12.9800,13.4000,12.9200,13.3100,48010085,0
20050902,13.3500,13.5600,13.3500,13.3700,30062915,0
20050906,13.4600,13.6200,13.3900,13.5600,21904021,0
20050907,13.4900,13.5800,13.3300,13.4100,21709473,0
20050908,13.5000,13.5300,13.2600,13.3700,21637458,0
20050909,13.4500,13.4800,13.0000,13.2800,26508837,0
20050912,13.4700,13.5000,13.2800,13.4800,63897366,0
20050913,13.5000,14.0000,13.4600,13.6400,52205587,0
20050914,13.6900,13.7500,13.4400,13.4400,42778454,0
20050915,13.5200,13.5303,13.2700,13.3700,35539612,0
20050916,13.4000,13.4700,13.1200,13.2500,139633839,0
20050919,13.2800,13.3900,13.1400,13.2900,34865331,0
20050920,13.3300,13.5700,13.2698,13.4000,50218970,0
20050921,13.4300,13.4706,13.1700,13.2900,41807569,0
20050922,13.3100,13.6200,13.2100,13.5200,50974727,0
20050923,12.5400,12.6000,12.2600,12.4500,171863922,0
20050926,12.5300,12.5510,12.3200,12.4000,59122369,0
20050927,12.4000,12.4600,12.2898,12.3300,37175598,0
20050928,12.3300,12.3400,12.1800,12.1900,44322918,0
20050929,12.1800,12.3500,12.0000,12.3200,52676038,0
20050930,12.2900,12.5500,12.2500,12.3900,47203973,0
20051003,12.4100,12.5700,12.3700,12.4000,29586948,0
20051004,12.3800,12.4550,12.1400,12.2400,41009907,0
20051005,12.2200,12.2500,12.0300,12.1600,34813527,0
20051006,12.1700,12.2800,11.9000,12.0300,45171942,0
20051007,12.0600,12.1000,11.8500,11.9700,39090491,0
20051010,11.9700,12.0700,11.8500,12.0100,29861943,0
20051011,12.0100,12.2101,11.9900,12.0700,45667357,0
20051012,12.0400,12.2500,11.9990,12.0000,38115649,0
20051013,11.9800,12.2201,11.9700,12.0800,27465285,0
20051014,12.0800,12.0800,12.0800,12.0800,0,0
20051017,12.2900,12.5900,12.2100,12.3800,39140044,0
20051018,12.3200,12.4700,12.3200,12.3800,25834826,0
20051019,12.3000,12.5901,11.9600,12.2000,58423362,0
20051020,12.3000,12.4100,12.1100,12.1400,47209053,0
20051021,12.2600,12.3800,12.1800,12.2600,35748431,0
20051024,12.3800,12.8500,12.3100,12.8200,57706134,0
20051025,12.7400,13.0500,12.7000,12.9700,51784406,0
20051026,12.8500,12.9800,12.5700,12.6600,43585687,0
20051027,12.5800,12.7302,12.4399,12.4500,29631240,0
20051028,12.5600,12.7700,12.4800,12.7000,33849511,0
20051031,12.6500,12.7800,12.5700,12.6800,41947882,0
20051101,12.6000,12.8600,12.5800,12.7300,24436121,0
20051102,12.6000,12.6600,12.3000,12.4700,50044061,0
20051103,12.4000,12.4100,11.7499,12.2100,111121142,0
20051104,12.2000,12.6400,12.1700,12.6100,44196659,0
20051107,12.5900,12.6400,12.4499,12.5900,29100641,0
20051108,12.5200,12.6510,12.4900,12.6200,25869104,0
20051109,12.5600,12.6200,12.4800,12.5200,23906371,0
20051110,12.4800,12.7100,12.3799,12.7000,31650484,0
20051111,12.7000,13.0300,12.6450,12.8100,30479264,0
20051114,12.7600,12.9400,12.7500,12.8200,23442501,0
20051115,12.7400,12.8000,12.5999,12.6700,27329039,0
20051116,12.6200,12.6300,12.4100,12.4900,31078288,0
20051117,12.4700,12.6300,12.3800,12.6100,42275059,0
20051118,12.7600,12.8200,12.5700,12.6200,33066208,0
20051121,12.5300,12.6500,12.3400,12.4400,41774601,0
20051122,12.3400,12.4900,12.3100,12.3900,46235935,0
20051123,12.4000,12.6700,12.3400,12.6400,34181458,0
20051125,12.7000,12.7700,12.6000,12.6400,7851742,0
20051128,12.5700,12.6000,12.4700,12.5400,23031903,0
20051129,12.6100,12.8000,12.5700,12.7300,28170619,0
20051130,12.7000,12.8100,12.5600,12.5700,34494415,0
20051201,12.6900,12.9210,12.6700,12.8600,30461007,0
20051202,12.9300,12.9500,12.7300,12.7600,28696792,0
20051205,12.7200,12.7400,12.4200,12.5100,44188566,0
20051206,12.5300,12.6300,12.4200,12.5200,31834602,0
20051207,12.5100,12.5800,12.3600,12.5100,40344700,0
20051208,12.4800,12.5200,12.2300,12.4400,74267099,0
20051209,12.4600,12.5800,12.4300,12.5000,44904224,0
20051212,12.5800,12.8600,12.5000,12.8400,47509265,0
20051213,12.7000,12.8600,12.6000,12.8300,40282882,0
20051214,12.8600,12.9001,12.6796,12.7900,36832549,0
20051215,12.6900,12.8500,12.6400,12.8300,39606271,0
20051216,12.5500,12.7300,11.9900,12.6900,203707274,0
20051219,12.5300,12.6210,12.2800,12.3200,88450980,0
20051220,12.3900,12.4200,12.2499,12.2800,88569877,0
20051221,12.3100,12.3201,12.1400,12.1800,42154274,0
20051222,12.1500,12.4200,12.1500,12.3200,64662226,0
20051223,12.3800,12.5100,12.3100,12.3400,28028221,0
20051227,12.3400,12.4100,12.2400,12.3500,20909190,0
20051228,12.3500,12.4400,12.2700,12.2800,21423696,0
20051229,12.2600,12.3600,12.2300,12.2900,21138145,0
20051230,12.2000,12.4000,12.1600,12.2100,22598091,0
20060103,12.2500,12.8000,12.2200,12.6000,56073817,0
20060104,12.6000,12.7800,12.5400,12.6200,56412357,0
20060105,12.6400,12.9200,12.6000,12.7900,52657144,0
20060106,12.8200,13.1500,12.7500,13.1200,95067655,0
20060109,13.0700,13.0900,12.7900,12.8800,48177844,0
20060110,12.8100,12.8100,12.6099,12.6200,43903606,0
20060111,12.6500,12.6806,12.4700,12.6000,60810118,0
20060112,12.7400,12.7400,12.4800,12.5200,43749314,0
20060113,12.4800,12.5400,12.3700,12.5100,33247545,0
20060117,12.4900,12.5400,12.4000,12.4400,22593308,0
20060118,12.3700,12.3900,12.2300,12.3400,44741390,0
20060119,12.4500,12.6000,12.4497,12.5400,41646460,0
20060120,12.4700,12.5300,12.2600,12.2900,53853232,0
20060123,12.2900,12.5000,12.2099,12.3000,36996216,0
20060124,12.3300,12.3910,12.1900,12.2000,48399586,0
20060125,12.3800,12.5600,12.3400,12.5100,92994996,0
20060126,12.5700,12.6000,12.4100,12.4400,63482475,0
20060127,12.4500,12.5300,12.3900,12.4100,61590525,0
20060130,12.4200,12.6500,12.2800,12.6100,62092166,0
20060131,12.5600,12.5850,12.4100,12.5700,53373655,0
20060201,12.4200,12.6500,12.3900,12.5800,54206085,0
20060202,12.5300,12.5800,12.3600,12.3900,41926021,0
20060203,12.2900,12.3800,12.1800,12.2100,63619911,0
20060206,12.2100,12.2900,12.0600,12.2500,61768019,0
20060207,12.2300,12.3900,12.2100,12.3700,51162768,0
20060208,12.4800,12.6300,12.4400,12.5700,54270933,0
20060209,12.5600,12.8000,12.4600,12.6900,107351908,0
20060210,12.5800,12.8000,12.5600,12.6900,59674160,0
20060213,12.6300,12.7200,12.4000,12.4900,37636079,0
20060214,12.4800,12.4900,12.3500,12.4000,47912382,0
20060215,12.3500,12.5000,12.3499,12.4100,37630438,0
20060216,12.4400,12.4900,12.3600,12.4400,29399176,0
20060217,12.4200,12.4401,12.3200,12.4000,35536011,0
20060221,12.3400,12.3800,12.2500,12.3400,41343643,0
20060222,12.3900,12.4900,12.2800,12.4800,40641061,0
20060223,12.4900,12.5400,12.4000,12.4000,39913340,0
20060224,12.4100,12.4900,12.3800,12.4600,31299304,0
20060227,12.4300,12.5100,12.3600,12.4600,38585618,0
20060228,12.4500,12.5800,12.3900,12.4200,43399266,0
20060301,12.5000,12.8300,12.4900,12.8100,72471552,0
20060302,12.7400,12.9200,12.6800,12.8000,63229294,0
20060303,12.6200,12.9300,12.6100,12.7900,52363994,0
20060306,12.7900,12.9600,12.7300,12.7700,48553195,0
20060307,12.7600,12.9200,12.7200,12.8700,36177730,0
20060308,12.8000,12.9500,12.7490,12.8600,38942579,0
20060309,12.8500,13.0001,12.8200,12.8400,48773845,0
20060310,12.8900,13.0000,12.8400,12.8900,38438087,0
20060313,12.8900,12.8900,12.8900,12.8900,0,0
20060314,12.9000,12.9800,12.8700,12.9600,44498363,0
20060315,12.9300,13.3200,12.9000,13.2400,76106955,0
20060316,13.3400,13.5400,13.2700,13.5000,81957201,0
20060317,13.5500,13.7200,13.4215,13.6000,70639054,0
20060320,13.6500,13.8710,13.5700,13.7200,123796319,0
20060321,13.3300,13.9010,13.2200,13.6200,144515876,0
20060322,13.5800,14.0010,13.5500,13.9900,83106346,0
20060323,13.9400,13.9900,13.7300,13.8000,51106169,0
20060324,13.7800,13.8300,13.7200,13.7900,35174405,0
20060327,13.8500,13.9400,13.7700,13.8400,36646654,0
20060328,13.8500,13.8500,13.5700,13.5900,47533836,0
20060329,13.5800,13.8100,13.4300,13.7200,55889438,0
20060330,13.7500,13.8500,13.6400,13.7800,50501018,0
20060331,13.7300,13.8500,13.6900,13.6900,33305832,0
20060403,13.7600,13.8600,13.7500,13.7900,26912343,0
20060404,13.7800,13.9100,13.7800,13.8400,30831815,0
20060405,13.8500,14.0001,13.8100,13.9500,70984716,0
20060406,13.9600,13.9600,13.7400,13.8000,32788495,0
20060407,13.8100,13.9100,13.7200,13.7500,29517260,0
20060410,13.7400,13.8500,13.6200,13.8300,28928690,0
20060411,13.8400,14.0000,13.7200,13.8400,44219519,0
20060412,13.9000,13.9000,13.7300,13.7800,29217319,0
20060413,13.7300,13.7700,13.6600,13.6800,29693965,0
20060417,13.6500,13.8300,13.6500,13.7400,28970772,0
20060418,13.7500,14.0100,13.6900,14.0000,41112973,0
20060419,13.9000,14.3400,13.8100,14.3100,58050416,0
20060420,14.3100,14.3100,14.1000,14.1500,32815372,0
20060421,14.2800,14.4500,14.1500,14.2800,56187847,0
20060424,14.2100,14.6730,14.1900,14.4800,61354058,0
20060425,14.5700,14.8300,14.5500,14.6500,58690008,0
20060426,14.7000,14.7400,14.6200,14.7200,47345918,0
20060427,14.6700,15.2100,14.5500,14.9300,108692692,0
20060428,14.9100,14.9500,14.5200,14.5900,67677512,0
20060501,14.6100,14.9600,14.4300,14.5700,41422987,0
20060502,14.5500,14.5800,14.3800,14.4300,29045962,0
20060503,14.3900,14.4900,14.0100,14.3200,40844678,0
20060504,14.3800,14.4700,14.2100,14.2900,21837463,0
20060505,14.3800,14.5700,14.2800,14.4500,26398658,0
20060508,14.4200,14.5500,14.1700,14.2300,29683007,0
20060509,14.1800,14.2800,14.0500,14.1100,21975423,0
20060510,14.0700,14.3700,14.0600,14.2400,23581853,0
20060511,14.1900,14.2801,13.8000,13.9100,31474150,0
20060512,13.7500,14.2200,13.5400,13.9800,39924549,0
20060515,13.8000,14.0300,13.8000,13.9700,26079128,0
20060516,13.9100,14.2200,13.8700,14.1900,42273350,0
20060517,14.0700,14.1100,13.7500,13.8500,47984555,0
20060518,13.9200,13.9900,13.2800,13.7700,46897562,0
20060519,13.5800,13.9300,13.5600,13.7000,46390248,0
20060522,13.5200,13.7200,13.5000,13.5500,29426296,0
20060523,13.5600,13.6400,13.4400,13.4700,27182574,0
20060524,13.3800,13.8700,13.3640,13.7800,32985265,0
20060525,13.7600,14.1100,13.7000,14.0700,37154863,0
20060526,14.1500,14.1800,13.9200,14.0500,18672584,0
20060530,14.0300,14.1900,13.8800,14.0100,26323993,0
20060531,14.0500,14.2501,13.9700,14.2200,34272853,0
20060601,14.2000,14.2400,13.9600,14.2400,37626131,0
20060602,14.1900,14.2800,14.0400,14.1500,22929654,0
20060605,14.0500,14.1100,13.8600,13.8600,22489507,0
20060606,13.9700,14.0000,13.6000,13.8200,31295520,0
20060607,13.8500,13.8800,13.5000,13.5400,30404504,0
20060608,13.4500,13.5900,13.2000,13.5300,50882616,0
20060609,13.4800,13.5400,13.3300,13.4700,26740137,0
20060612,13.5000,13.5800,13.2200,13.2500,36625638,0
20060613,13.2400,13.5400,13.1000,13.1800,36410336,0
20060614,13.1000,13.2900,13.0700,13.1900,27433789,0
20060615,13.3400,13.8400,13.3000,13.7000,47881478,0
20060616,14.4700,14.9200,14.0900,14.1900,115901437,0
20060619,14.3500,14.5600,14.1800,14.2900,35603706,0
20060620,14.4200,14.4800,14.2300,14.2500,29998123,0
20060621,14.2800,14.9000,14.2800,14.5300,58342891,0
20060622,14.5600,14.7000,14.2500,14.3300,48936384,0
20060623,14.6700,15.0700,14.5400,14.9000,72620980,0
20060626,14.8300,14.9300,14.5200,14.6700,32602377,0
20060627,14.6000,14.6700,14.3300,14.5000,41863680,0
20060628,14.5000,14.6300,14.4900,14.5800,25331903,0
20060629,14.6100,14.8600,14.4000,14.7900,52383732,0
20060630,14.8100,14.9700,14.4900,14.4900,49491634,0
20060703,14.6100,14.8100,14.6100,14.8100,16969549,0
20060705,14.6300,14.7700,14.5500,14.5700,29529185,0
20060706,14.5200,14.6400,14.4327,14.5000,28736398,0
20060707,14.4900,14.9800,14.4200,14.7800,53231027,0
20060710,14.7800,14.9800,14.4000,14.5900,32810554,0
20060711,14.4700,14.5800,14.2900,14.5400,35140835,0
20060712,14.4800,14.5900,14.1500,14.2200,26652467,0
20060713,13.9000,14.2700,13.7700,14.1000,52970562,0
20060714,14.0400,14.3900,13.9300,14.2900,40051334,0
20060717,14.2300,14.4700,14.2200,14.4200,32459312,0
20060718,14.3500,14.8100,14.3500,14.7200,52405492,0
20060719,14.8000,15.2100,14.7300,15.0700,66918945,0
20060720,15.1000,15.2400,14.9100,15.1200,48545868,0
20060721,15.0500,15.2900,14.9600,15.1200,57164910,0
20060724,15.0800,15.1700,14.9200,15.0000,47729495,0
20060725,14.9400,15.0600,14.8000,14.9300,36945525,0
20060726,14.9800,15.1900,14.7600,15.0200,35836655,0
20060727,15.0500,15.1901,14.7900,14.8700,37199273,0
20060728,14.9000,15.1200,14.8500,15.0700,25837378,0
20060731,14.9300,15.0300,14.8200,14.9700,35173100,0
20060801,14.9200,14.9400,14.5500,14.7300,33903305,0
20060802,14.7400,14.9400,14.5600,14.7800,33355597,0
20060803,14.7400,15.0300,14.7300,14.7700,31820956,0
20060804,14.8400,14.8700,14.4900,14.6200,35927150,0
20060807,14.6300,14.6900,14.5000,14.6200,31683352,0
20060808,14.6800,15.0000,14.6600,14.8000,42021310,0
20060809,14.9300,15.2500,14.8500,14.9500,50604654,0
20060810,14.9000,15.2700,14.8600,15.1300,34394464,0
20060811,15.0900,15.1600,14.8900,14.9900,19315085,0
20060814,15.1000,15.5000,15.0600,15.2900,36319733,0
20060815,15.4900,15.7500,15.4300,15.7200,47767963,0
20060816,15.7400,15.7500,15.4100,15.5400,49609324,0
20060817,15.4200,15.9500,15.4100,15.8100,46413464,0
20060818,15.8000,15.8100,15.4000,15.7100,33126428,0
20060821,15.5800,15.7900,15.4500,15.6400,28275862,0
20060822,15.6300,15.6500,15.3700,15.4800,39584767,0
20060823,15.4700,15.4900,15.2300,15.3400,36999993,0
20060824,15.4000,15.5000,15.2300,15.3700,41851291,0
20060825,15.3200,15.6300,15.3100,15.4100,28897024,0
20060828,15.3700,15.6500,15.3600,15.5400,28113672,0
20060829,15.5000,15.6400,15.4000,15.5200,28260859,0
20060830,15.6000,15.8300,15.5000,15.7600,27305200,0
20060831,15.6700,15.7500,15.5000,15.6500,27542321,0
20060901,15.8200,15.8300,15.4500,15.5000,24599175,0
20060905,15.6000,15.8900,15.5900,15.8400,40291754,0
20060906,15.6600,15.8110,15.5700,15.6200,44824346,0
20060907,15.6100,16.2000,15.5800,16.0100,77357710,0
20060908,16.0400,16.1800,15.7600,15.9100,46528314,0
20060911,15.7900,16.3500,15.7500,16.2900,42643004,0
20060912,16.2900,16.3800,16.1500,16.3800,44101644,0
20060913,16.3000,16.4800,16.1800,16.3900,40822498,0
20060914,16.2800,16.4900,16.2000,16.4700,27495567,0
20060915,16.5700,16.6400,16.1000,16.3300,81171318,0
20060918,16.4400,16.4500,16.1000,16.2500,59339468,0
20060919,16.3300,16.6000,16.0700,16.1300,91193776,0
20060920,18.0900,18.2900,17.8448,17.9800,202992777,0
20060921,17.9100,18.1500,17.9100,18.0800,68069444,0
20060922,17.8200,17.9000,17.5300,17.5400,49688014,0
20060925,17.5800,17.9900,17.3900,17.9800,54159041,0
20060926,17.8700,18.2400,17.8700,18.2300,64666839,0
20060927,18.0700,18.1900,17.9000,17.9300,34076388,0
20060928,17.9700,18.1500,17.8100,17.9900,43520717,0
20060929,17.9500,18.0300,17.7400,17.7400,33614948,0
20061002,17.9200,17.9600,17.5900,17.6300,41128593,0
20061003,17.5700,18.0400,17.5200,17.9100,53433313,0
20061004,17.8500,18.2000,17.7900,18.2000,45521790,0
20061005,18.1400,18.3100,18.1400,18.2800,43834700,0
20061006,18.1300,18.4600,18.1300,18.1800,33142909,0
20061009,18.1500,18.5900,18.0700,18.5600,33335242,0
20061010,18.5100,18.7400,18.4700,18.7400,50293854,0
20061011,18.6600,18.7900,18.4800,18.5800,37734985,0
20061012,18.6800,19.0000,18.5200,19.0000,44743986,0
20061013,18.9500,19.1400,18.7800,19.0900,36472766,0
20061016,19.0800,19.1300,18.9800,18.9900,24337711,0
20061017,18.8300,18.9900,18.6000,18.6100,27320301,0
20061018,18.8300,18.9500,18.6900,18.7600,26867690,0
20061019,18.6900,18.9600,18.3700,18.8700,33306787,0
20061020,18.9400,19.0200,18.6800,18.9800,23512055,0
20061023,18.9500,19.2500,18.8700,19.1500,29547116,0
20061024,19.0800,19.1500,18.7400,18.9200,30527455,0
20061025,18.9600,18.9800,18.5500,18.6300,36101021,0
20061026,18.7000,18.8800,18.4700,18.7300,30009916,0
20061027,18.5900,18.5900,18.0600,18.1000,42152127,0
20061030,17.9200,18.5900,17.7700,18.5200,29734300,0
20061031,18.5200,18.6800,18.4100,18.4700,28280843,0
20061101,18.5600,18.6500,18.3400,18.4800,31817312,0
20061102,18.4700,18.4700,18.0500,18.2900,34605012,0
20061103,18.3100,18.3400,17.6700,17.7800,47245537,0
20061106,17.8500,18.2300,17.8200,18.1000,38099078,0
20061107,18.1100,18.2500,17.9900,18.2000,27343850,0
20061108,18.1600,18.4300,18.0500,18.3300,24934961,0
20061109,18.4200,18.8000,18.2900,18.5400,40625877,0
20061110,18.6500,18.8700,18.6100,18.7800,23993065,0
20061113,18.7700,19.2100,18.7500,19.1800,34351010,0
20061114,19.1600,19.2200,18.9200,19.1900,33725863,0
20061115,19.1100,19.2700,19.0700,19.1100,19244408,0
20061116,19.1500,19.2000,18.8900,19.1000,22138041,0
20061117,18.9800,19.4700,18.9800,19.4600,34515988,0
20061120,19.3200,19.5800,19.3200,19.4700,23176484,0
20061121,19.4800,19.4900,19.2200,19.4800,20572908,0
20061122,19.4800,19.7500,19.4800,19.6600,22510708,0
20061124,19.4300,19.7300,19.3800,19.6000,7998386,0
20061127,19.5000,19.5500,18.8300,18.9000,36667455,0
20061128,18.7400,19.0300,18.7200,18.9100,38242407,0
20061129,19.0600,19.3400,18.9100,19.1500,23085457,0
20061130,19.2000,19.3100,19.0300,19.0300,32049525,0
20061201,19.1100,19.1100,18.6300,18.8100,35175597,0
20061204,18.9100,19.3400,18.7500,19.2800,47472473,0
20061205,19.3100,19.3300,18.7800,18.8600,54935000,0
20061206,18.3800,18.4200,17.8000,17.8800,94937370,0
20061207,17.6100,17.7000,17.3200,17.4600,93141211,0
20061208,17.5900,17.8800,17.5300,17.8000,37636278,0
20061211,17.7700,18.2500,17.7100,18.0700,43930182,0
20061212,18.1900,18.2200,17.8300,17.9900,41589672,0
20061213,18.2300,18.2300,17.8800,18.0200,33989875,0
20061214,18.0700,18.2500,17.9400,18.0200,26995907,0
20061215,17.9800,18.0300,17.5900,17.6800,70448327,0
20061218,17.8100,18.1700,17.6500,17.9100,58188268,0
20061219,17.1600,17.2600,16.9300,17.1000,102097550,0
20061220,17.0700,17.2201,17.0300,17.1000,48725340,0
20061221,17.1000,17.2000,17.0900,17.1000,34397230,0
20061222,17.1000,17.2510,17.0500,17.1100,19736757,0
20061226,17.0000,17.2500,16.9900,17.1300,15053150,0
20061227,17.2200,17.2400,17.0800,17.1000,16546600,0
20061228,17.1300,17.2500,17.0400,17.2000,20047273,0
20061229,17.1000,17.3800,17.0800,17.1400,23592716,0
20070103,17.1900,17.7800,17.1000,17.5100,52222456,0
20070104,17.5600,17.8700,17.3000,17.6800,33430684,0
20070105,17.6100,17.7600,17.4400,17.6800,33765429,0
20070108,17.6400,17.9300,17.4499,17.8600,31018107,0
20070109,17.9400,17.9800,17.6500,17.8200,31415384,0
20070110,17.6500,17.7900,17.5500,17.7700,26105936,0
20070111,17.8000,17.8100,17.3500,17.3900,65380283,0
20070112,17.3500,17.5500,17.2800,17.5000,42526442,0
20070116,17.3800,17.4800,17.2600,17.3000,35732693,0
20070117,17.3000,17.7100,17.2790,17.5200,31415877,0
20070118,17.4600,17.5200,17.1000,17.1200,61438495,0
20070119,17.1000,17.3700,17.0100,17.2700,28871724,0
20070122,17.2500,17.8100,16.7700,17.0000,52765193,0
20070123,17.0100,17.3100,17.0100,17.1200,33048388,0
20070124,17.1100,17.2900,17.0900,17.1300,31268668,0
20070125,17.0700,17.2200,16.9300,16.9800,35851950,0
20070126,17.0500,17.3000,17.0400,17.1500,36013482,0
20070129,17.1000,17.3000,17.0300,17.2700,33492575,0
20070130,17.2700,17.5000,17.0900,17.1600,42647463,0
20070131,17.1100,17.2000,16.8000,17.1600,39198301,0
20070201,17.2600,17.3400,17.0400,17.0500,29262341,0
20070202,17.1300,17.4400,17.1100,17.4200,41177897,0
20070205,17.3400,17.4200,17.0900,17.1500,28521179,0
20070206,17.1800,17.1800,16.8600,17.0300,31442199,0
20070207,17.0600,17.1200,16.8500,16.9400,45212987,0
20070208,16.8700,16.9200,16.6600,16.7200,45789569,0
20070209,16.7800,16.9400,16.5400,16.6500,41416672,0
20070212,16.6200,16.7100,16.5100,16.6500,31935902,0
20070213,16.6400,16.7100,16.5300,16.6100,28212510,0
20070214,16.7300,16.9300,16.6800,16.7900,42296762,0
20070215,16.7500,16.9200,16.6800,16.8800,33887414,0
20070216,16.8100,16.9800,16.7000,16.7000,34121037,0
20070220,16.7200,16.9800,16.5700,16.9800,31925242,0
20070221,16.9600,17.2800,16.9500,17.2000,50679304,0
20070222,17.2800,17.3000,17.0100,17.2700,32971728,0
20070223,17.2200,17.2600,16.7200,16.8200,54223964,0
20070226,16.9100,17.0200,16.0000,16.8300,32784470,0
20070227,16.6100,16.8000,16.2900,16.2900,39847107,0
20070228,16.3800,16.8400,16.3100,16.4300,47578009,0
20070301,16.1300,17.0400,15.9700,16.7700,81590426,0
20070302,16.6700,16.8900,16.5300,16.7100,37306467,0
20070305,16.5000,17.0000,16.3400,16.3700,34056747,0
20070306,16.5000,16.9200,16.4850,16.8800,38253131,0
20070307,16.8000,16.8500,16.4600,16.4900,30652971,0
20070308,16.6900,16.9200,16.6300,16.6900,30462242,0
20070309,16.8900,16.9500,16.5700,16.6300,24208231,0
20070312,16.6400,17.0900,16.6000,17.0700,30612521,0
20070313,16.9300,17.2100,16.6500,16.6500,31390642,0
20070314,16.7300,16.9400,16.6600,16.8800,33735599,0
20070315,16.8500,16.9400,16.6600,16.7200,24015139,0
20070316,16.7500,16.8500,16.6200,16.6800,34226011,0
20070319,16.8300,17.2300,16.8300,17.1900,29509677,0
20070320,17.2500,17.7000,17.1400,17.5400,65763806,0
20070321,18.3000,18.3900,17.7800,18.1700,95211981,0
20070322,18.0100,18.5400,17.9500,18.4900,49522337,0
20070323,18.4100,18.5900,18.1800,18.2400,34168271,0
20070326,18.2200,18.4300,18.0200,18.3900,45452631,0
20070327,18.3800,18.5000,18.3500,18.4700,33079871,0
20070328,18.3400,18.5000,18.1500,18.1700,33674994,0
20070329,18.3300,18.3300,17.9500,18.1600,28826417,0
20070330,18.1900,18.2700,17.8900,18.1300,20829078,0
20070402,18.0900,18.1800,18.0100,18.1400,20711161,0
20070403,18.2000,18.4700,18.1700,18.3600,32084113,0
20070404,18.3600,18.5600,18.3300,18.5600,23412775,0
20070405,18.4800,18.6700,18.3900,18.6700,21896021,0
20070409,18.6400,18.7000,18.5400,18.5700,19733692,0
20070410,18.7900,18.8800,18.6800,18.8500,24388153,0
20070411,18.8600,18.9100,18.4600,18.5900,29857350,0
20070412,18.5700,18.7100,18.4400,18.7000,22695519,0
20070413,18.7900,18.8500,18.4600,18.6200,32228598,0
20070416,18.6600,18.9500,18.6600,18.9000,26625861,0
20070417,18.8000,19.0000,18.8000,18.8900,26270578,0
20070418,18.8300,18.8800,18.7000,18.7300,31580844,0
20070419,18.5800,18.8500,18.5500,18.7600,31511292,0
20070420,18.9900,19.0600,18.8300,19.0000,37574295,0
20070423,18.9500,19.0900,18.9000,18.9500,24752569,0
20070424,18.9900,19.0500,18.7500,18.8300,21191883,0
20070425,18.8900,18.9900,18.7000,18.8900,24758001,0
20070426,18.7700,19.0000,18.7600,18.9600,16645666,0
20070427,18.8800,19.2800,18.8800,19.1200,25063093,0
20070430,19.1000,19.1500,18.8000,18.8100,27161966,0
20070501,18.7500,18.8200,18.5500,18.5900,33335981,0
20070502,18.6800,18.9800,18.6100,18.8600,22342322,0
20070503,18.9100,19.0400,18.8000,19.0200,18260922,0
20070504,19.0300,19.0500,18.7700,19.0200,24380845,0
20070507,18.9900,19.1500,18.9900,19.0500,16307298,0
20070508,18.9300,19.0400,18.8800,18.9400,17168685,0
20070509,18.8900,18.9100,18.5700,18.8300,22497828,0
20070510,18.6900,18.9100,18.4800,18.5000,30821499,0
20070511,18.6700,19.0400,18.5200,19.0000,30852353,0
20070514,18.9400,19.0800,18.7700,18.9500,17520565,0
20070515,18.8900,19.1700,18.8300,18.8500,23631362,0
20070516,18.8700,18.9900,18.6600,18.9900,24452958,0
20070517,18.8900,19.1100,18.8090,19.0500,20908932,0
20070518,19.0500,19.2500,19.0100,19.2500,25851799,0
20070521,19.2500,19.3200,19.1100,19.3200,18449076,0
20070522,19.3900,19.4600,19.2000,19.3700,22231142,0
20070523,19.3600,19.4700,19.1500,19.1700,23079990,0
20070524,19.2000,19.2900,18.6800,18.7500,33424638,0
20070525,18.8700,19.3000,18.8400,19.2400,24639682,0
20070529,19.2600,19.4900,19.1900,19.3100,27015428,0
20070530,19.2400,19.4200,19.1100,19.4200,28823761,0
20070531,19.3800,19.6000,19.2600,19.3800,32588162,0
20070601,19.3800,19.7000,19.3800,19.6600,25854450,0
20070604,19.5500,19.6900,19.3900,19.6500,21916545,0
20070605,19.6100,19.6400,19.3300,19.5000,25835578,0
20070606,19.3700,19.4000,19.1100,19.3500,31101381,0
20070607,19.1400,19.3200,18.7300,18.7300,39857893,0
20070608,18.7300,19.1000,18.7300,19.0600,35495107,0
20070611,18.9500,19.3200,18.9000,19.2100,24993718,0
20070612,19.2100,19.3700,18.8100,18.8400,33774157,0
20070613,18.8400,19.3000,18.7200,19.3000,29790455,0
20070614,19.5200,19.6900,19.4900,19.6500,41226726,0
20070615,19.8000,19.9500,19.7500,19.8600,40671579,0
20070618,19.8600,19.9400,19.6200,19.7900,36632888,0
20070619,19.7300,19.9450,19.6300,19.8800,24364233,0
20070620,19.9400,19.9500,19.5200,19.5300,34945001,0
20070621,19.5500,19.7300,19.4600,19.6800,27977335,0
20070622,19.5500,19.6500,19.3900,19.3900,39685643,0
20070625,19.3900,19.6600,19.2100,19.4800,28376662,0
20070626,19.6400,19.6800,19.0300,19.1600,49101092,0
20070627,19.3300,19.7700,19.2700,19.6900,76122400,0
20070628,19.6900,20.0600,19.6100,19.8500,46448759,0
20070629,19.9500,20.0200,19.5400,19.7100,31480799,0
20070702,19.8000,19.9900,19.7200,19.9200,23759972,0
20070703,19.9700,20.0600,19.9000,20.0600,18749822,0
20070705,20.0200,20.5000,19.9700,20.4700,36504534,0
20070706,20.4400,20.4900,20.2500,20.4000,26765731,0
20070709,20.2300,20.2400,20.0700,20.1600,27332197,0
20070710,20.1000,20.1400,19.7000,19.7200,29259118,0
20070711,19.7700,20.0000,19.7300,19.9700,29842759,0
20070712,20.0300,20.5100,20.0200,20.5100,36005920,0
20070713,20.4700,20.5000,20.2500,20.4000,23160791,0
20070716,20.2400,20.4700,20.1700,20.2000,19827082,0
20070717,20.2600,20.4700,20.2100,20.3800,21767537,0
20070718,20.2000,20.4200,20.1600,20.4100,30675842,0
20070719,20.5500,20.7200,20.5200,20.6000,29326436,0
20070720,20.8800,20.9300,20.3800,20.6100,43965401,0
20070723,20.6500,20.9100,20.6400,20.7800,29403577,0
20070724,20.6100,20.9800,20.5400,20.6300,39526539,0
20070725,20.7000,20.7400,20.4100,20.5800,31017782,0
20070726,20.2000,20.4600,19.7400,20.0100,41746588,0
20070727,20.0200,20.1900,19.6000,19.6000,32520038,0
20070730,19.6200,19.6700,19.3400,19.5800,21879403,0
20070731,19.7500,19.8200,19.1100,19.1200,35952363,0
20070801,18.9400,19.8200,18.8300,19.7900,54762298,0
20070802,19.7600,20.2100,19.6700,20.0900,31437414,0
20070803,20.0900,20.1900,19.6600,19.6600,35123954,0
20070806,19.8200,20.1000,19.7300,20.0800,29746380,0
20070807,19.8400,20.0800,19.5000,19.6800,34504183,0
20070808,19.9000,20.2100,19.8000,20.2000,26724973,0
20070809,19.9400,20.3000,19.8700,20.0900,33581248,0
20070810,19.7100,20.2400,19.6700,19.9900,36769141,0
20070813,19.9300,19.9600,19.6600,19.7200,22088447,0
20070814,19.8100,19.8100,19.3200,19.3500,22266324,0
20070815,19.2500,19.7100,19.1300,19.1800,27172562,0
20070816,19.1100,19.4800,18.8100,19.1200,42256011,0
20070817,19.3000,19.5500,19.0100,19.3500,36236821,0
20070820,19.2500,19.4100,18.9500,19.1100,23960851,0
20070821,18.9600,19.3400,18.9600,19.2700,23530061,0
20070822,19.3900,19.3900,19.0800,19.3200,23664235,0
20070823,19.2900,19.6880,19.2200,19.3700,31203857,0
20070824,19.3000,19.9700,19.3000,19.9400,26753084,0
20070827,19.9500,20.0200,19.7500,19.8600,18113292,0
20070828,19.7700,19.8600,19.3300,19.3600,21875421,0
20070829,19.4100,20.1500,19.3700,20.1300,30988323,0
20070830,19.9600,20.4100,19.8100,20.2100,30173022,0
20070831,20.4800,20.4800,20.1500,20.2800,24050699,0
20070904,20.2400,20.8800,20.2000,20.7200,36903960,0
20070905,20.4900,20.8500,20.4600,20.7300,30411810,0
20070906,20.7400,20.7400,20.3300,20.5400,26118307,0
20070907,20.3000,20.4000,19.9700,20.1600,29191818,0
20070910,20.2700,20.4500,19.9800,20.1700,24646088,0
20070911,20.2500,20.5200,20.1600,20.4600,20869104,0
20070912,20.3500,20.6200,20.3000,20.5400,30815585,0
20070913,20.6600,20.6600,20.3400,20.4500,24506808,0
20070914,20.3900,20.4200,20.0200,20.0700,35461361,0
20070917,20.0000,20.2300,19.8800,20.0200,23329285,0
20070918,20.0700,20.7300,20.0500,20.7300,28759794,0
20070919,20.9300,21.1200,20.6100,20.8400,46209979,0
20070920,20.8200,21.3100,20.7300,21.0400,56499483,0
20070921,21.5700,22.1700,21.5500,21.9900,95941993,0
20070924,22.0000,22.1200,21.5500,21.7900,37448774,0
20070925,21.5700,21.9800,21.5700,21.9400,30826890,0
20070926,22.0000,22.0200,21.7000,21.7700,32477440,0
20070927,21.8100,21.8800,21.5300,21.6300,21078415,0
20070928,21.6600,21.8300,21.5600,21.6500,20381436,0
20071001,21.6400,21.9900,21.6100,21.9900,23641272,0
20071002,21.9200,21.9800,21.7100,21.8700,24202388,0
20071003,21.7900,21.8800,21.4500,21.5600,25149543,0
20071004,21.5400,21.7900,21.5100,21.7600,18636842,0
20071005,21.8200,22.3200,21.8200,22.1900,31341011,0
20071008,22.0400,22.5500,22.0300,22.5100,23281359,0
20071009,22.4300,22.6800,22.3600,22.6000,24543342,0
20071010,22.5300,22.9500,22.5300,22.9200,32204983,0
20071011,22.9500,23.0000,22.3900,22.4600,35055477,0
20071012,22.4000,22.6500,22.1200,22.4600,39710690,0
20071015,22.4400,22.5800,21.8200,22.0700,34244913,0
20071016,22.0000,22.0600,21.7100,21.7500,31324358,0
20071017,21.9500,21.9500,21.1400,21.4900,42188257,0
20071018,21.5400,21.5700,21.2000,21.4300,32349956,0
20071019,21.4300,21.4700,20.6700,20.7500,40513316,0
20071022,20.6000,21.3400,20.5400,21.2000,31102810,0
20071023,21.3900,21.4900,21.1200,21.4500,30083754,0
20071024,21.2600,21.3500,20.8600,21.1800,31753523,0
20071025,21.3300,21.4500,20.7800,21.0000,40656836,0
20071026,21.3200,21.3500,21.0100,21.3500,31368762,0
20071029,21.4300,21.8200,21.3000,21.7700,29398421,0
20071030,21.6600,21.7400,21.4800,21.6300,25714124,0
20071031,21.6800,22.2400,21.6500,22.1700,31539777,0
20071101,22.0000,22.1900,21.7500,21.7600,34306923,0
20071102,21.8600,22.1000,21.6800,22.0300,30857067,0
20071105,21.8500,22.2000,21.7700,22.0700,26496389,0
20071106,22.5500,22.8900,22.3400,22.8300,34111585,0
20071107,22.5400,22.6900,22.0700,22.1000,38119461,0
20071108,21.9100,21.9100,19.8300,20.4000,94813840,0
20071109,19.8700,20.0700,19.3200,19.3600,77224369,0
20071112,19.2400,19.9200,19.0600,19.4400,55312910,0
20071113,19.7800,20.5300,19.7800,20.5200,48238229,0
20071114,20.9000,20.9000,19.9900,20.1800,47248564,0
20071115,19.9900,20.6200,19.7200,20.4200,54927089,0
20071116,20.5800,21.0600,20.1900,20.8000,44728420,0
20071119,20.6500,20.8700,20.3200,20.5300,29048542,0
20071120,20.5000,20.9400,20.2400,20.6900,34611442,0
20071121,20.2300,20.6300,20.0300,20.2100,29398811,0
20071123,20.2900,20.4300,20.0600,20.3100,11207049,0
20071126,20.3100,20.5000,19.6900,19.7000,26680874,0
20071127,19.7500,20.1800,19.5000,19.8900,33108322,0
20071128,20.1500,20.6200,20.0100,20.5100,28537708,0
20071129,20.4800,20.6900,20.3100,20.4800,25080707,0
20071130,20.7500,20.7800,19.7800,20.1800,47957983,0
20071203,20.2000,20.4600,20.1000,20.2400,36709313,0
20071204,19.7700,20.1900,19.6800,20.0300,33425014,0
20071205,20.2200,21.4600,20.1900,21.2200,56410101,0
20071206,21.1300,21.4500,20.9400,21.4200,29484179,0
20071207,21.3800,21.4200,21.0600,21.1400,24554462,0
20071210,21.3000,21.6800,21.2400,21.6400,25332621,0
20071211,21.7000,21.7000,21.0200,21.0700,30365645,0
20071212,21.4100,21.8100,21.0600,21.3700,39807918,0
20071213,21.3400,21.7700,21.2700,21.6100,30334692,0
20071214,21.3900,21.4400,21.1200,21.2000,26260139,0
20071217,21.0800,21.1600,20.8200,20.9400,36971947,0
20071218,21.0200,21.2600,20.6200,21.2500,38884622,0
20071219,21.3300,21.4000,20.5600,20.7600,68576470,0
20071220,22.4300,22.5000,22.0400,22.1000,78506732,0
20071221,22.2800,22.7400,22.2600,22.7300,58105601,0
20071224,22.5200,22.8000,22.4200,22.7600,15394743,0
20071226,22.5600,23.0000,22.5500,23.0000,24286902,0
20071227,23.0000,23.3000,22.9200,23.0400,34093130,0
20071228,23.0500,23.2900,22.9000,22.9700,19596809,0
20071231,22.7500,22.9600,22.5000,22.5800,20004442,0
20080102,22.6100,22.8200,22.3800,22.4800,42775711,0
20080103,22.4300,23.1100,22.4300,23.0700,42045402,0
20080104,22.7100,22.8800,21.7900,21.9900,44738453,0
20080107,21.9600,22.4700,21.7900,22.2400,40045680,0
20080108,22.3000,22.3100,21.1400,21.1500,43551630,0
20080109,21.2700,21.6900,21.1500,21.6100,47972893,0
20080110,21.4600,21.7900,21.0700,21.6800,42107405,0
20080111,21.4200,21.6900,21.0600,21.1000,46251497,0
20080114,21.4000,22.1200,21.1100,22.0600,48826155,0
20080115,21.7600,22.0500,21.3000,21.3100,39579545,0
20080116,21.1100,22.3200,20.8600,21.8400,76869481,0
20080117,21.9500,21.9500,21.3000,21.3900,52783813,0
20080118,21.1700,21.8300,21.1700,21.5800,51486506,0
20080122,20.1600,20.7800,19.6800,20.1100,66962761,0
20080123,19.6100,20.6800,19.5200,20.6100,56349586,0
20080124,20.8200,20.9700,20.1500,20.6100,43764959,0
20080125,21.0700,21.0700,20.2200,20.2800,42303596,0
20080128,20.3300,20.4000,20.0100,20.2600,29189635,0
20080129,20.2600,20.2800,19.6900,20.0700,35571845,0
20080130,19.9500,20.5900,19.8100,20.2700,42369084,0
20080131,19.9400,20.7300,19.8800,20.5500,52510442,0
20080201,20.7800,20.7800,20.2200,20.6800,41937191,0
20080204,20.6800,20.6800,20.1500,20.2000,26668709,0
20080205,19.7700,19.8800,19.2200,19.2500,55269356,0
20080206,19.5200,20.0900,19.4000,19.6800,50356290,0
20080207,19.3000,19.6000,19.0400,19.2000,59196526,0
20080208,19.1800,19.3800,18.9400,19.1900,37991835,0
20080211,19.2000,19.5700,19.1700,19.4400,44115197,0
20080212,19.6000,19.8800,19.3000,19.4100,36472721,0
20080213,19.7000,19.9100,19.4700,19.6600,33598052,0
20080214,19.6600,19.7200,19.0000,19.0900,36483197,0
20080215,19.0300,19.2200,18.9420,19.0900,25070650,0
20080219,19.3400,19.4000,19.0000,19.0300,34260032,0
20080220,19.0200,19.5000,18.9800,19.4300,36662041,0
20080221,19.4900,19.6000,18.8100,18.8900,55583455,0
20080222,18.9200,19.0200,18.1800,18.9000,61623507,0
20080225,18.8500,19.1200,18.6100,18.9700,56319796,0
20080226,18.8900,19.3500,18.8700,19.2100,48428879,0
20080227,19.1400,19.4400,18.8100,19.1900,37850789,0
20080228,19.0500,19.6000,18.9200,19.4100,42274166,0
20080229,19.1800,19.1950,18.7300,18.8000,43803131,0
20080303,18.7500,19.1800,18.6600,18.9500,41836636,0
20080304,18.7900,18.9800,18.2000,18.4400,71509140,0
20080305,18.7200,18.9800,18.6200,18.8200,58178257,0
20080306,19.1100,19.6000,19.0700,19.2300,69112335,0
20080307,19.1500,19.5500,18.8700,19.0000,46509819,0
20080310,19.1500,19.5000,19.0900,19.2800,36575812,0
20080311,19.6200,19.9500,19.1000,19.5300,48217852,0
20080312,19.6500,20.1700,19.4300,19.6800,48199809,0
20080313,19.5700,19.9800,19.3600,19.8400,43684948,0
20080314,19.9900,20.0500,19.2700,19.5200,43595586,0
20080317,19.0100,19.4900,18.9300,19.2800,41039259,0
20080318,19.5900,20.0500,19.4000,20.0500,38444805,0
20080319,20.2500,20.4900,19.5500,19.5600,43142172,0
20080320,19.7900,20.1700,19.5600,20.0800,45441308,0
20080324,20.5000,20.9100,20.3700,20.7800,34487036,0
20080325,21.0000,21.1500,20.7300,21.0800,43212515,0
20080326,21.2900,21.2900,20.6400,20.9400,85438778,0
20080327,19.4500,19.7000,19.2500,19.4300,117082861,0
20080328,19.5700,19.8600,19.3200,19.3700,38130252,0
20080331,19.5000,19.6300,19.3900,19.5600,32073953,0
20080401,19.9100,20.4200,19.7200,20.4100,44724424,0
20080402,20.4200,20.7600,20.2600,20.4900,32243083,0
20080403,20.4300,20.7000,20.2700,20.6800,36848252,0
20080404,20.6100,20.6800,20.3200,20.3500,53991236,0
20080407,20.4100,20.5600,20.2000,20.2300,24030947,0
20080408,20.0100,20.1500,19.8400,19.9200,35278142,0
20080409,19.9400,20.2600,19.8700,20.2200,31565476,0
20080410,20.1900,20.8000,20.1900,20.5100,48016557,0
20080411,20.1000,20.1400,19.8100,19.8400,28955278,0
20080414,19.8200,20.1500,19.8200,19.8600,21577397,0
20080415,19.9900,20.2400,19.9600,20.1800,24906745,0
20080416,20.3000,20.9400,20.3000,20.7800,47112116,0
20080417,20.8400,21.2100,20.7000,21.2000,37474870,0
20080418,21.5000,21.9100,21.2400,21.8100,47169826,0
20080421,21.4100,21.9100,21.4100,21.7600,26095792,0
20080422,21.5400,21.8700,21.5000,21.7800,29861504,0
20080423,21.8000,21.9600,21.6900,21.9100,25501235,0
20080424,21.9500,22.2700,21.5400,22.0100,35155618,0
20080425,21.9600,21.9800,21.2500,21.5900,28692454,0
20080428,21.5800,21.8000,21.3800,21.5100,24814169,0
20080429,21.4200,21.8700,21.3300,21.7600,25801342,0
20080430,21.4400,21.5800,20.8000,20.8500,41907282,0
20080501,21.0100,21.8500,20.9600,21.8200,35781147,0
20080502,21.9900,22.0700,21.2900,21.5100,36754714,0
20080505,21.4400,21.6800,21.3400,21.5500,30525324,0
20080506,21.4300,21.7600,21.2500,21.5000,32859483,0
20080507,21.4200,21.5000,20.9200,20.9800,37811859,0
20080508,21.1500,21.2800,21.0100,21.1000,26048667,0
20080509,20.8300,21.1000,20.7000,21.0000,21073118,0
20080512,21.1200,21.6300,21.0800,21.5100,24786245,0
20080513,21.5500,21.7200,21.3100,21.6700,20402816,0
20080514,21.7200,22.1400,21.6000,21.7800,26419974,0
20080515,21.6200,21.9100,21.5400,21.8700,21660325,0
20080516,21.9000,21.9700,21.4100,21.6800,33779979,0
20080519,22.0500,22.7500,21.8700,22.4300,41541637,0
20080520,22.2500,22.4400,22.0500,22.1600,25913848,0
20080521,22.2600,22.7100,21.9400,22.0100,30644302,0
20080522,22.0700,22.4700,22.0600,22.3100,24186409,0
20080523,22.2900,22.3000,21.8900,21.9800,19994237,0
20080527,22.0500,22.7500,22.0200,22.6600,29198050,0
20080528,22.8000,22.9500,22.6400,22.7900,26696915,0
20080529,22.8400,23.0000,22.4800,22.7900,32457867,0
20080530,22.8000,22.9400,22.6800,22.8400,25258009,0
20080602,22.7500,22.7700,22.3500,22.6800,31834735,0
20080603,22.7900,23.5700,22.7000,22.9100,50881526,0
20080604,22.7400,23.1500,22.7099,22.9100,35156449,0
20080605,22.8500,23.2100,22.7100,23.1800,31050422,0
20080606,22.9900,23.0600,22.4600,22.4600,41297581,0
20080609,22.6400,22.6700,22.2500,22.5500,26286616,0
20080610,22.3200,22.6700,22.1200,22.5000,28076978,0
20080611,22.5000,22.7800,22.0500,22.0700,28994355,0
20080612,22.1800,22.2600,21.7300,21.8600,35103794,0
20080613,22.0800,22.6600,21.9500,22.6600,31789596,0
20080616,22.4600,23.0000,22.3300,22.9400,32562095,0
20080617,22.9800,23.0200,22.5000,22.5300,27281790,0
20080618,22.3300,22.6750,22.2200,22.4400,23148419,0
20080619,22.3400,23.0000,22.2700,22.7100,41112221,0
20080620,22.6700,22.6800,21.9200,22.1000,52614780,0
20080623,22.3400,22.4100,21.8300,22.0800,32441826,0
20080624,21.9300,22.4400,21.8200,22.2300,28450271,0
20080625,22.4100,22.8500,22.1900,22.5500,61229808,0
20080626,21.7300,22.2200,21.4200,21.4200,70022740,0
20080627,21.3900,21.7100,20.9700,21.2900,40110140,0
20080630,21.1000,21.3500,21.0000,21.0000,36317842,0
20080701,20.7600,21.3400,20.6500,21.3100,47418969,0
20080702,21.2800,21.4000,20.8000,20.8200,32334275,0
20080703,21.0700,21.1900,20.6900,20.7300,21598115,0
20080707,20.7800,21.3300,20.6100,21.0900,34572656,0
20080708,21.0000,21.6000,20.9700,21.5800,38512871,0
20080709,21.5000,21.6100,21.0700,21.1100,41640982,0
20080710,21.1600,21.4220,20.9323,21.2900,31664303,0
20080711,21.0300,21.2500,20.7000,20.9600,36881308,0
20080714,21.0700,21.1910,20.2600,20.4500,38892284,0
20080715,20.2100,20.4500,19.9800,20.2500,50829376,0
20080716,20.2200,20.5500,20.0900,20.4600,37588181,0
20080717,20.4800,21.0400,20.3700,20.8600,37414597,0
20080718,20.8500,21.2500,20.6500,21.1800,35891079,0
20080721,21.1600,21.4200,21.0250,21.0900,21452086,0
20080722,21.1700,21.6200,21.1500,21.5900,32874874,0
20080723,21.5400,21.5900,21.1400,21.5000,32196849,0
20080724,21.1900,21.3900,20.8500,20.9500,30214354,0
20080725,20.9700,20.9800,20.6420,20.9500,22855807,0
20080728,20.7100,21.1000,20.6900,20.7200,20871712,0
20080729,20.8500,21.5700,20.8400,21.4300,31766122,0
20080730,21.3700,21.4500,20.9700,21.3100,31278186,0
20080731,21.0600,21.9000,20.9750,21.5300,36623277,0
20080801,21.6900,21.6900,21.2700,21.5000,25008132,0
20080804,21.5000,21.5900,21.1400,21.2500,25426824,0
20080805,21.4200,22.2200,21.3098,22.2100,42677213,0
20080806,22.0800,22.9100,22.0300,22.8600,42928505,0
20080807,22.5900,23.0100,22.4600,22.7500,38857853,0
20080808,22.7700,23.6200,22.6400,23.5200,47770067,0
20080811,23.3900,23.5200,22.9200,23.0800,33999234,0
20080812,22.9600,23.0100,22.6800,22.9000,29979458,0
20080813,22.7700,23.1500,22.5700,23.0100,25537676,0
20080814,22.7800,23.4000,22.7500,23.1900,32144933,0
20080815,23.3300,23.4500,22.9200,23.0400,26482715,0
20080818,23.0500,23.2300,22.5500,22.7700,23069457,0
20080819,22.6700,22.7700,22.4600,22.5600,22491616,0
20080820,22.6800,22.9500,22.5000,22.6600,21781854,0
20080821,22.3700,22.4500,22.1600,22.3000,22441807,0
20080822,22.5200,22.8200,22.3900,22.7000,18335615,0
20080825,22.5300,22.7100,22.1900,22.2100,20109617,0
20080826,22.1700,22.3800,22.0100,22.1500,16293427,0
20080827,22.2000,22.5700,22.1300,22.3400,21337854,0
20080828,22.2800,22.7300,22.2700,22.6400,18700418,0
20080829,22.4000,22.4300,21.7000,21.9300,35278890,0
20080902,22.3500,22.3700,21.5000,21.5500,43623003,0
20080903,21.5700,21.5700,21.0100,21.1900,40639077,0
20080904,20.8400,20.8900,19.9200,19.9300,80189571,0
20080905,19.7100,20.3200,19.7000,20.0700,47196900,0
20080908,20.4000,20.6500,18.9400,19.2600,93829980,0
20080909,19.3800,19.8500,19.0200,19.1400,62465855,0
20080910,19.3500,19.4000,19.0300,19.1600,52165694,0
20080911,19.0100,19.4000,18.8900,19.3200,49981419,0
20080912,19.2100,19.6700,19.0400,19.6100,39149567,0
20080915,19.0500,19.4900,18.9200,18.9200,41749406,0
20080916,18.6000,19.0500,18.4000,18.9600,61197318,0
20080917,18.6300,18.8200,18.0700,18.1000,50032880,0
20080918,18.4000,18.9500,17.8400,18.7500,76944425,0
20080919,21.0000,21.0000,19.5900,20.0700,76088241,0
20080922,20.0000,20.7600,19.6000,19.7500,39592911,0
20080923,19.8200,20.5500,19.6400,19.6900,42062621,0
20080924,19.8400,20.5000,19.7700,19.9500,32234122,0
20080925,20.3200,20.8200,20.2100,20.4700,40432467,0
20080926,20.0000,20.8500,19.9804,20.6200,39221834,0
20080929,20.3600,20.5300,18.0000,18.7700,59103703,0
20080930,19.1300,20.4100,19.1000,20.3100,51036498,0
20081001,20.1000,20.1900,19.5500,19.8600,35076108,0
20081002,19.9800,19.9900,19.3600,19.4900,43966574,0
20081003,19.6800,20.5400,19.4800,19.4800,53659863,0
20081006,18.8400,19.3000,17.2500,18.2300,79750897,0
20081007,18.2400,18.5000,16.7800,16.7800,64087299,0
20081008,16.1700,17.6300,16.0100,16.8800,75915711,0
20081009,17.2100,17.5600,16.0000,16.2100,58118949,0
20081010,15.7600,17.0300,15.2800,16.6800,96946249,0
20081013,17.5200,18.8700,17.0400,18.8700,54677410,0
20081014,19.3500,19.4400,17.3700,17.6900,59134296,0
20081015,17.4000,17.7300,15.9400,16.0400,55101183,0
20081016,16.1100,16.9902,15.3100,16.9900,70756966,0
20081017,16.4600,17.9900,16.2100,17.0200,52293912,0
20081020,17.2900,18.1600,17.1000,18.1600,42566080,0
20081021,18.0000,18.4100,17.5900,17.6900,46932004,0
20081022,17.2000,17.5000,16.6100,16.9700,46863927,0
20081023,16.9800,17.4700,16.0100,16.9500,62156457,0
20081024,15.6600,16.7125,15.4800,16.2000,54151317,0
20081027,15.9700,16.7700,15.3100,15.7700,62876674,0
20081028,16.2600,17.6800,15.5700,17.6400,47608013,0
20081029,17.3700,18.3700,16.7700,17.6800,58712880,0
20081030,18.1200,18.6100,17.7900,18.3200,71484460,0
20081031,17.9000,18.6200,17.8100,18.2900,55114848,0
20081103,18.1100,18.4100,18.0400,18.3300,28389099,0
20081104,18.5200,19.0000,18.3200,18.9000,38671383,0
20081105,18.6500,18.7600,17.7098,17.8200,37384639,0
20081106,17.4300,17.5800,16.6500,16.8500,54420877,0
20081107,16.9900,17.6600,16.9700,17.5300,35136565,0
20081110,17.8400,17.8400,17.3600,17.5600,24816845,0
20081111,17.3500,17.5200,16.7900,17.2900,35678043,0
20081112,16.8500,17.0400,16.4000,16.4700,44447657,0
20081113,16.2700,17.7500,15.6300,17.7200,62134497,0
20081114,17.2900,17.7900,16.6600,16.9000,51944110,0
20081117,16.5400,16.9900,16.3000,16.4100,41318507,0
20081118,16.5200,17.0272,15.9200,17.0200,55664239,0
20081119,16.9100,17.3000,15.9700,16.0000,65869174,0
20081120,16.0500,16.7600,15.3200,15.4000,67199335,0
20081121,15.4400,16.4900,15.1000,16.3800,73239039,0
20081124,16.5500,16.9900,16.3200,16.6400,75407969,0
20081125,16.8400,16.8500,15.7200,15.9800,73396607,0
20081126,15.6900,16.2500,15.6400,16.1400,52962915,0
20081128,16.1500,16.1500,15.7500,16.0900,19899141,0
20081201,15.7100,16.0400,15.3800,15.4700,51362321,0
20081202,15.7000,16.0200,15.2600,15.7900,41701014,0
20081203,15.9200,16.1500,15.6200,16.1300,72210249,0
20081204,15.8300,15.9900,15.2000,15.4400,48105975,0
20081205,15.2400,16.4000,15.1700,16.3200,57184129,0
20081208,16.5100,17.3200,16.3500,17.0400,49736756,0
20081209,16.7200,17.6700,16.6000,16.9400,44413435,0
20081210,17.1000,17.5900,16.8900,17.3900,36795074,0
20081211,17.1300,17.2900,16.4000,16.4600,36833571,0
20081212,16.0700,16.9400,16.0700,16.8400,33021707,0
20081215,16.4800,16.6400,16.1300,16.4500,37179395,0
20081216,16.6100,17.4000,16.5100,17.2700,57317727,0
20081217,17.0000,17.0400,16.6800,16.7400,38961538,0
20081218,16.8000,16.9700,16.3400,16.6100,45269973,0
20081219,17.5000,18.1600,16.6100,17.7800,90125890,0
20081222,17.7800,17.7900,17.1700,17.5200,32738507,0
20081223,17.6000,17.7600,17.0800,17.3000,26611804,0
20081224,17.2800,17.4500,17.1800,17.3200,8337136,0
20081226,17.3100,17.4600,17.2600,17.4300,9496008,0
20081229,17.3300,17.4000,17.0200,17.2200,21226981,0
20081230,17.3500,17.8600,17.2501,17.8300,24498320,0
20081231,17.8000,17.9900,17.6800,17.7300,23404570,0
20090102,17.6400,18.4800,17.6200,18.4100,27833631,0
20090105,18.1700,18.2500,17.8600,18.0900,28309422,0
20090106,18.2800,18.7000,18.0300,18.3900,29856606,0
20090107,18.0200,18.2500,17.4800,17.6500,38635794,0
20090108,17.5000,17.6700,17.3127,17.6200,35148739,0
20090109,17.6600,17.7100,17.2500,17.3600,32028469,0
20090112,17.4500,17.4700,16.8400,17.0500,34575230,0
20090113,17.0000,17.3200,16.9100,17.1400,32780475,0
20090114,16.8500,16.9200,16.1800,16.3600,39968420,0
20090115,16.2600,16.6800,15.8700,16.5300,45102642,0
20090116,16.7800,17.0600,16.4100,16.9100,38250397,0
20090120,16.8900,16.9800,16.0500,16.1000,34055295,0
20090121,16.4000,16.9200,16.2500,16.8900,56144812,0
20090122,16.4300,16.9300,16.4100,16.6500,36650862,0
20090123,16.5000,17.0200,16.3900,16.7800,34362542,0
20090126,16.8200,17.3600,16.7800,16.9600,27890060,0
20090127,17.0300,17.4300,16.9800,17.2800,27379284,0
20090128,17.7000,18.0100,17.4400,17.8400,32607648,0
20090129,17.6700,17.8700,17.2600,17.5900,27538677,0
20090130,17.6200,17.7650,16.7900,16.8300,33537053,0
20090202,16.6200,17.1000,16.5100,16.9000,25466321,0
20090203,16.8600,17.0600,16.5000,17.0500,31190729,0
20090204,17.1600,17.6300,17.0500,17.2100,26574105,0
20090205,16.8600,17.7000,16.7400,17.6200,35402876,0
20090206,17.6900,18.0700,17.4800,17.9700,29569092,0
20090209,18.0000,18.0900,17.8200,18.0500,23314631,0
20090210,17.8200,18.0900,17.2400,17.5800,44734519,0
20090211,17.6700,18.0100,17.5700,17.8000,28637958,0
20090212,17.5300,17.6100,16.9400,17.5500,42572570,0
20090213,17.5400,17.9600,17.4300,17.7200,27489897,0
20090217,17.1600,17.3400,16.8100,16.9600,41029563,0
20090218,17.0700,17.5118,17.0000,17.2400,41327975,0
20090219,17.3700,17.3700,16.8000,16.8300,32818263,0
20090220,16.6900,16.7500,16.3400,16.5600,46459999,0
20090223,16.5200,16.6800,15.8200,15.8600,32342459,0
20090224,15.7500,16.5000,15.7500,16.4400,37693096,0
20090225,16.3800,16.5700,16.0100,16.2400,33469735,0
20090226,16.3600,16.3700,15.7800,15.7800,36230909,0
20090227,15.5000,15.8300,15.4101,15.5400,52301334,0
20090302,15.1600,15.6900,15.1400,15.2000,47340690,0
20090303,15.3700,15.4500,14.9700,15.0100,39126718,0
20090304,15.3800,15.4800,14.8600,14.9600,71256571,0
20090305,14.9300,15.2800,14.5300,14.5300,67101447,0
20090306,14.6000,14.8600,14.1350,14.4700,52932432,0
20090309,14.3200,14.7000,13.8000,13.8500,60033786,0
20090310,14.1700,15.1900,14.0000,15.1600,58945965,0
20090311,15.2500,15.4600,14.7300,15.3400,46562060,0
20090312,15.2600,15.6800,15.0800,15.6300,27419745,0
20090313,15.6600,15.7000,15.2800,15.5600,30866971,0
20090316,15.5700,15.8000,14.8300,14.9000,39883775,0
20090317,14.9500,15.4100,14.6500,15.4000,52106449,0
20090318,15.1500,16.0900,15.0700,15.8300,58521331,0
20090319,17.5700,18.0900,17.3600,17.3700,112624473,0
20090320,17.5000,17.7100,17.0000,17.1000,75071036,0
20090323,17.3400,18.2500,17.2600,18.2500,46048340,0
20090324,17.9000,18.2200,17.7000,17.9100,32228133,0
20090325,18.0400,18.3400,17.7000,18.0900,34714277,0
20090326,18.2700,18.6800,18.1820,18.6800,34216094,0
20090327,18.3500,18.4500,17.9300,18.0100,34232850,0
20090330,17.6500,17.7000,17.2500,17.6600,33141994,0
20090331,17.9300,18.3900,17.8200,18.0700,34583425,0
20090401,17.7900,18.6800,17.7300,18.5800,37135984,0
20090402,18.9500,19.3000,18.6500,18.8200,46060253,0
20090403,18.9300,19.4500,18.8700,19.2900,40966693,0
20090406,19.0000,19.1100,18.6900,19.1100,29302186,0
20090407,18.8300,18.8600,18.3600,18.5400,29037446,0
20090408,18.6700,18.7600,18.3300,18.5700,25525443,0
20090409,18.8200,19.2000,18.7900,19.1100,25806123,0
20090413,18.8700,19.2300,18.8600,19.0600,21588109,0
20090414,18.7700,19.0100,18.6100,18.8700,30603390,0
20090415,18.7300,18.7400,18.1100,18.5900,28350154,0
20090416,18.7900,19.2900,18.5800,19.1800,30286847,0
20090417,19.2000,19.4500,18.7300,19.0600,32850143,0
20090420,17.7700,19.0800,17.7300,18.8200,84059515,0
20090421,18.7800,19.8525,18.6400,19.5300,66896597,0
20090422,19.5200,19.7500,19.0900,19.3500,40029474,0
20090423,19.3500,19.7100,19.1400,19.6800,36137572,0
20090424,19.7600,20.1800,19.6500,19.7900,42970202,0
20090427,19.5600,20.2800,19.5200,19.7700,29387802,0
20090428,19.5700,19.9300,19.5100,19.7400,25051802,0
20090429,19.4400,19.8000,19.4100,19.6000,28309819,0
20090430,19.7600,19.9400,19.0400,19.3400,49416974,0
20090501,19.3900,19.4400,19.1200,19.3400,20402295,0
20090504,19.3500,19.4400,18.9600,19.1000,38586043,0
20090505,19.1900,19.1900,18.6750,19.0100,29359356,0
20090506,19.1500,19.1900,18.6900,19.0600,27109871,0
20090507,18.9800,19.1500,18.1900,18.4200,54151136,0
20090508,18.6200,18.7800,18.1200,18.3200,41125844,0
20090511,18.1200,18.8300,18.0400,18.5600,31572332,0
20090512,18.6500,18.6700,18.0800,18.3800,33700100,0
20090513,18.2400,18.3400,17.9700,18.0700,28859335,0
20090514,18.2300,18.5800,18.1000,18.4600,26242707,0
20090515,18.5100,18.7400,18.3500,18.4200,22884508,0
20090518,18.7000,18.9400,18.4700,18.9200,22953399,0
20090519,18.7800,19.2100,18.7700,18.9700,23400458,0
20090520,19.0600,19.4000,18.8800,18.9400,29082475,0
20090521,18.7000,18.8300,18.3475,18.5700,26281294,0
20090522,18.5500,19.0900,18.4400,18.6500,24378676,0
20090526,18.4600,19.2000,18.2800,19.0700,28315951,0
20090527,18.9700,19.4500,18.9100,18.9900,27633269,0
20090528,19.0000,19.3700,18.8300,19.2100,25588921,0
20090529,19.2100,19.5900,19.1600,19.5900,42625202,0
20090601,19.7500,20.0200,19.6000,19.9200,31616350,0
20090602,19.7700,20.4400,19.7700,20.3500,31008523,0
20090603,20.2500,20.5100,20.0900,20.3400,27013563,0
20090604,20.3000,20.6650,20.2650,20.6100,30246499,0
20090605,20.8900,20.9000,20.5100,20.7100,25789000,0
20090608,20.6300,21.0700,20.5300,20.8700,34626284,0
20090609,20.9500,21.2000,20.8300,20.9900,23789988,0
20090610,21.0900,21.1900,20.4300,20.7400,33251615,0
20090611,20.7800,21.2000,20.6600,20.9400,26073639,0
20090612,20.8200,20.9000,19.4700,20.8700,22959233,0
20090615,20.6300,20.6500,20.0000,20.2500,40578072,0
20090616,20.2100,20.2700,19.6800,19.6900,41410775,0
20090617,19.7700,20.1700,19.7000,19.9400,33324243,0
20090618,20.1800,20.4600,19.9820,20.2500,34591566,0
20090619,20.4500,20.9200,20.3700,20.6600,51091729,0
20090622,20.5000,20.7500,19.9300,19.9700,37464429,0
20090623,20.2100,20.2100,19.7300,19.8700,39341260,0
20090624,20.8600,21.7500,20.7800,21.2600,99417883,0
20090625,21.2800,21.7100,21.1300,21.6300,49521019,0
20090626,21.5100,21.5400,21.1500,21.3000,37018097,0
20090629,21.3300,21.7100,21.2200,21.5000,28021811,0
20090630,21.5000,21.7500,21.2800,21.4200,32109574,0
20090701,21.6400,22.0000,21.6200,21.7400,28169727,0
20090702,21.3300,21.3400,20.8600,21.0400,27417856,0
20090706,20.9200,21.0400,20.5000,20.6700,37208652,0
20090707,20.6600,20.7800,20.1200,20.1800,35540783,0
20090708,20.1800,20.7900,19.7900,20.5700,55776656,0
20090709,20.5300,20.7700,20.1800,20.3200,31551281,0
20090710,20.2000,20.6300,20.1900,20.4900,22410482,0
20090713,20.4800,20.7300,20.1200,20.7200,25790085,0
20090714,20.6100,20.7200,20.2800,20.6300,22065799,0
20090715,20.8300,21.5300,20.7700,21.5100,32308872,0
20090716,21.5600,21.7700,21.3357,21.6400,24399472,0
20090717,21.6900,21.7400,21.4000,21.7400,20806386,0
20090720,21.7000,21.8300,21.3400,21.5100,28079299,0
20090721,21.9500,22.0000,21.4300,21.9400,36397121,0
20090722,21.9400,21.9800,21.6300,21.7500,26150569,0
20090723,21.6400,22.4000,21.5900,22.2000,33195622,0
20090724,21.9400,22.4800,21.9100,22.3300,24623769,0
20090727,22.2900,22.3100,21.7500,21.9800,23537226,0
20090728,21.8700,22.3200,21.7200,22.2400,26375311,0
20090729,22.1300,22.2800,21.8300,22.0100,21026261,0
20090730,22.2400,22.4700,21.9100,22.1400,28861865,0
20090731,22.1800,22.4200,22.0700,22.1300,24390990,0
20090803,22.3100,22.3800,22.0000,22.3000,24046223,0
20090804,22.1600,22.2800,21.6850,21.8900,28735058,0
20090805,21.8400,21.8500,21.1800,21.4400,36001860,0
20090806,21.4200,21.9400,21.0900,21.2100,28036027,0
20090807,21.5200,21.8400,21.3700,21.4300,25561425,0
20090810,21.2100,21.4100,21.0300,21.2500,19521645,0
20090811,21.0800,21.4100,21.0300,21.2800,25855632,0
20090812,21.2600,22.1000,21.2500,21.8800,34000135,0
20090813,21.9100,22.0300,21.7700,21.9900,25740383,0
20090814,21.9700,22.0800,21.6600,21.9600,24254722,0
20090817,21.6500,21.7500,21.3700,21.4000,19837490,0
20090818,21.4200,21.9600,21.3100,21.5800,16120105,0
20090819,21.2900,21.8400,21.2000,21.7800,22257434,0
20090820,21.7200,22.0500,21.6100,21.9400,21178633,0
20090821,22.1400,22.1400,21.7400,22.1100,29644247,0
20090824,22.1000,22.4900,22.0400,22.3200,22218767,0
20090825,22.4900,22.5500,22.2000,22.2300,30600049,0
20090826,22.1700,22.2600,22.0000,22.2000,18779113,0
20090827,22.1500,22.2100,21.7800,22.1600,20012361,0
20090828,22.3400,22.6101,22.1000,22.1600,23965258,0
20090831,22.0000,22.1900,21.7300,21.8700,26421801,0
20090901,21.7700,22.3100,21.6700,21.9400,34860284,0
20090902,21.8100,22.0300,21.6800,21.7700,21034539,0
20090903,21.5700,21.6000,21.2200,21.5600,28597141,0
20090904,21.5600,22.1000,21.5400,21.9700,17831843,0
20090908,22.0900,22.1200,21.7700,21.8800,24532564,0
20090909,21.9600,22.5800,21.8800,22.5200,31035166,0
20090910,22.6000,22.8000,22.4600,22.7600,23557107,0
20090911,22.8300,22.9500,22.6700,22.8600,22601255,0
20090914,22.8000,22.9300,22.6000,22.7200,24067180,0
20090915,22.7300,22.8800,22.6000,22.6900,24790917,0
20090916,22.6000,22.6100,21.9800,22.1300,86377141,0
20090917,21.4500,21.7650,21.3200,21.5200,92155421,0
20090918,21.7300,21.8700,21.5700,21.6200,70094479,0
20090921,21.5900,21.8200,21.5000,21.5700,25487496,0
20090922,21.5900,21.7075,21.3500,21.4100,34159397,0
20090923,21.4500,21.4700,21.0500,21.1300,40677880,0
20090924,21.1700,21.3500,21.0600,21.1700,28392878,0
20090925,21.1200,21.2000,20.8300,20.8600,35144373,0
20090928,20.8700,21.3400,20.8300,21.1700,28379528,0
20090929,21.1200,21.3800,21.1000,21.1200,23280949,0
20090930,21.1400,21.2000,20.6500,20.8400,44303992,0
20091001,20.7500,20.7500,20.1000,20.3600,45924832,0
20091002,20.2500,20.6400,20.2400,20.3400,41680589,0
20091005,20.4700,20.6800,20.1600,20.3900,33504906,0
20091006,20.4500,20.6000,20.3000,20.5400,37191979,0
20091007,20.5200,20.9500,20.4700,20.5700,41754079,0
20091008,20.6500,21.0600,20.5900,20.8000,46630143,0
20091009,20.7100,21.0300,20.6600,20.7400,39813320,0
20091012,20.7100,20.9200,20.6000,20.7200,32400929,0
20091013,20.7200,20.9800,20.6500,20.9300,27852148,0
20091014,21.1800,21.5000,21.1200,21.1900,41225410,0
20091015,21.0200,21.3200,20.9900,21.3200,30361371,0
20091016,21.2000,22.0300,21.1800,21.8100,65051667,0
20091019,22.0900,22.4900,21.8700,22.4200,51697466,0
20091020,22.2300,22.3400,21.9000,22.1900,35900354,0
20091021,22.1300,22.4000,22.0000,22.0300,31267527,0
20091022,21.9500,22.2600,21.8300,22.1900,27044951,0
20091023,22.2500,22.4700,21.9500,22.0500,31577913,0
20091026,22.1300,22.3800,21.8500,21.9900,28040967,0
20091027,21.9100,22.2300,21.8000,21.8700,28669712,0
20091028,21.3000,21.5000,20.8700,21.3000,30525613,0
20091029,21.4000,21.4700,21.2000,21.4500,32212041,0
20091030,21.3200,21.6100,21.0500,21.1000,36980301,0
20091102,21.0500,21.2200,20.8000,21.0900,27906468,0
20091103,21.0200,21.0600,20.6500,20.8900,20646048,0
20091104,20.8100,21.2000,20.6500,20.9000,32398344,0
20091105,21.2100,21.5250,21.1100,21.3200,22058770,0
20091106,21.1800,21.5800,21.1100,21.4200,22995164,0
20091109,21.5500,21.8700,21.5000,21.8300,22678174,0
20091110,21.6400,21.8800,21.6000,21.8000,22687165,0
20091111,21.8300,22.0500,21.7500,21.9000,19447715,0
20091112,22.0000,22.1322,21.9422,22.0400,24305171,0
20091113,22.0100,22.3600,21.9500,22.3400,24660766,0
20091116,22.3600,22.8900,22.3000,22.8300,33383020,0
20091117,22.7000,22.8000,22.6000,22.8000,26126662,0
20091118,22.6700,22.8200,22.5400,22.8000,14827644,0
20091119,22.6900,22.7100,22.2300,22.3900,17506994,0
20091120,22.2700,22.3900,22.1800,22.3400,24267338,0
20091123,22.5700,22.7200,22.4500,22.6000,22713686,0
20091124,22.6900,22.7000,22.0900,22.1400,24232633,0
20091125,22.3600,22.7200,22.2000,22.6000,24123523,0
20091127,22.1500,22.3000,22.0000,22.0900,12204987,0
20091130,21.9800,22.1500,21.8000,22.0800,26153200,0
20091201,22.1500,22.5700,22.0800,22.4400,28447952,0
20091202,22.5700,22.7450,22.4100,22.6600,21160810,0
20091203,22.6500,22.9100,22.6000,22.6400,22492587,0
20091204,22.8500,23.0000,22.5500,22.8300,27385511,0
20091207,22.7400,22.8900,22.3500,22.4800,24138154,0
20091208,22.3000,22.3600,21.8900,21.9100,27902709,0
20091209,21.9400,22.0200,21.6200,21.9500,28523969,0
20091210,22.3600,22.6700,22.2300,22.5900,34877366,0
20091211,22.7000,22.8600,22.4900,22.7800,26687492,0
20091214,22.9800,23.4400,22.9100,23.3100,32293989,0
20091215,23.1000,23.4600,23.0600,23.1600,24640172,0
20091216,23.3500,23.4600,23.0800,23.1200,30037163,0
20091217,23.0700,23.1900,22.7700,22.8800,35972611,0
20091218,24.0000,24.7400,23.9756,24.3400,88246015,0
20091221,24.3400,24.5700,24.2200,24.4300,26935597,0
20091222,24.4200,24.6300,24.2400,24.4600,23847254,0
20091223,24.4600,24.7500,24.3600,24.7300,19257842,0
20091224,24.6900,24.9600,24.6700,24.9500,7782730,0
20091228,24.8300,24.9900,24.7200,24.9700,15927565,0
20091229,25.0000,25.1100,24.9100,25.0100,16214164,0
20091230,24.8900,25.0500,24.7000,24.9300,18697425,0
20091231,24.9200,24.9500,24.5400,24.5400,17712809,0
20100104,24.6800,25.1900,24.6600,24.8500,26795074,0
20100105,24.7200,24.8500,24.3500,24.8300,28669970,0
20100106,24.6300,24.9150,24.3800,24.4600,24560772,0
20100107,24.4700,24.6100,24.0800,24.3800,30444661,0
20100108,24.2700,24.7500,24.2500,24.6800,23542432,0
20100111,24.6800,24.8000,24.3700,24.6900,19002408,0
20100112,24.5600,24.6100,24.3100,24.5600,26100868,0
20100113,24.6500,24.9900,24.5500,24.8000,24912305,0
20100114,25.0800,25.5800,25.0500,25.3400,44671982,0
20100115,25.5500,25.6400,24.9900,25.2400,42296288,0
20100119,25.1800,25.5000,25.1200,25.3300,22731655,0
20100120,25.0700,25.1300,24.5100,25.0600,39971574,0
20100121,25.2100,25.5400,24.5900,24.8400,41670546,0
20100122,24.9200,25.0500,24.1100,24.1500,33680973,0
20100125,24.2700,24.2700,23.8200,24.0300,26366658,0
20100126,23.8400,24.1300,23.7000,23.8800,28746010,0
20100127,23.8900,24.0500,23.5400,23.8600,28819387,0
20100128,24.1200,24.1800,23.2900,23.4700,41245792,0
20100129,23.6900,23.8300,22.9800,23.0600,49957833,0
20100201,23.3800,23.3800,22.8600,23.2200,29572851,0
20100202,23.3400,23.8500,23.2400,23.7600,32150616,0
20100203,23.7300,23.8400,23.5200,23.7500,23101141,0
20100204,23.6400,23.7800,23.1000,23.1000,33253970,0
20100205,23.3400,23.6700,23.0700,23.5500,45916153,0
20100208,23.5200,23.6500,23.1000,23.1200,32929218,0
20100209,23.4800,23.7200,23.2500,23.5100,33952106,0
20100210,23.4700,23.6100,22.9200,23.1100,40139227,0
20100211,23.0300,23.5150,22.8300,23.3500,28159092,0
20100212,23.0800,23.5000,22.9700,23.4100,33655216,0
20100216,23.6900,23.8500,23.4400,23.8100,21582226,0
20100217,23.9700,24.2850,23.9400,24.1800,26147249,0
20100218,24.1300,24.5700,24.0600,24.5200,31652355,0
20100219,24.4100,24.5400,24.1800,24.3200,25941068,0
20100222,24.6100,24.9800,24.4400,24.8100,37081879,0
20100223,24.8200,24.8900,24.3800,24.4800,25093793,0
20100224,24.6300,24.8300,24.4600,24.7700,24530405,0
20100225,24.4200,24.9000,24.2100,24.8700,29145287,0
20100226,24.9200,24.9600,24.5400,24.6500,21048757,0
20100301,24.5600,24.9100,24.5400,24.7400,19742160,0
20100302,24.8400,24.9500,24.5200,24.5800,23535069,0
20100303,24.5300,24.6900,24.4000,24.5000,20726486,0
20100304,24.5000,24.8600,24.2800,24.7600,20925554,0
20100305,24.8800,25.0000,24.8400,24.9500,19312905,0
20100308,24.9400,24.9700,24.6800,24.7000,16843697,0
20100309,24.5700,25.1000,24.5600,24.9200,21819535,0
20100310,24.7600,25.0200,24.6800,24.8700,23095911,0
20100311,24.8000,25.2500,24.8000,25.1400,24214659,0
20100312,25.1200,25.1900,24.7300,25.0500,35344747,0
20100315,24.9900,25.3750,24.8800,25.2800,22025392,0
20100316,25.3100,25.4100,24.9000,25.2100,25478343,0
20100317,25.1900,25.7000,25.1400,25.4700,30309440,0
20100318,25.3900,25.6000,25.2700,25.3800,29185819,0
20100319,25.6500,25.7300,24.9500,25.1900,45881001,0
20100322,25.2100,25.7000,25.1600,25.5500,24943342,0
20100323,25.6600,26.0000,25.5400,25.9700,25832659,0
20100324,25.9700,26.0000,25.7000,25.7600,28836983,0
20100325,26.0000,26.2500,25.7200,26.0400,54349842,0
20100326,25.7400,26.0000,25.3700,25.6900,58562219,0
20100329,25.7100,25.8500,25.4100,25.5700,28972623,0
20100330,25.4900,25.5800,25.2200,25.5400,29819413,0
20100331,25.3100,25.7900,25.3000,25.6900,27196425,0
20100401,25.7600,25.9500,25.1950,25.4600,26562756,0
20100405,25.5100,25.7400,25.3500,25.5800,19390264,0
20100406,25.3600,25.9400,25.3000,25.8300,26937661,0
20100407,25.7600,25.9900,25.7500,25.9100,29833233,0
20100408,25.8200,26.0850,25.7200,25.8400,28110562,0
20100409,25.7900,26.1400,25.6500,26.1000,19640819,0
20100412,26.1000,26.2800,25.8500,26.2000,24773310,0
20100413,26.0700,26.6300,26.0000,26.3500,33933012,0
20100414,26.3400,26.5000,26.2000,26.3900,27853063,0
20100415,26.2600,26.3950,26.1400,26.2000,23828265,0
20100416,26.1100,26.3700,25.9100,25.9500,42289324,0
20100419,25.9700,26.3000,25.8700,26.1900,27078852,0
20100420,26.4000,26.4100,26.0200,26.1500,23686808,0
20100421,26.1400,26.3300,25.9800,26.2900,24276804,0
20100422,26.1600,26.3100,25.8600,26.2400,27275816,0
20100423,26.2200,26.5200,26.1600,26.5100,27462890,0
20100426,26.4900,26.6100,26.2500,26.4700,20078534,0
20100427,26.3600,26.5200,25.9100,25.9900,26235759,0
20100428,26.0900,26.1100,25.7800,25.8600,31820370,0
20100429,25.9900,26.1400,25.7100,25.9800,18377635,0
20100430,26.0900,26.1000,25.6900,25.8400,25044251,0
20100503,26.0000,26.1500,25.7100,26.0100,19356821,0
20100504,25.6200,25.6700,24.7100,25.0000,48359243,0
20100505,24.9000,25.1200,24.6300,24.9400,33663223,0
20100506,24.9300,24.9700,22.2000,23.9100,56242030,0
20100507,23.8700,24.2550,23.1100,23.4100,63592928,0
20100510,24.0300,25.1300,23.9900,24.4500,38937300,0
20100511,24.2700,24.6100,24.1100,24.1900,29469847,0
20100512,24.2000,24.7000,24.1900,24.6000,27116362,0
20100513,24.3900,24.5500,24.2000,24.2400,22780363,0
20100514,24.1200,24.1200,23.5400,23.7800,28699596,0
20100517,23.8900,23.8900,23.3300,23.7400,22401244,0
20100518,23.8000,23.9500,23.3100,23.4200,29926212,0
20100519,23.3000,23.5000,23.0200,23.1900,29625367,0
20100520,23.0000,23.0300,22.3500,22.3500,40313213,0
20100521,21.5900,22.3600,21.5500,22.1800,63119684,0
20100524,22.1200,22.6700,21.8500,22.2700,32817416,0
20100525,21.7900,22.2000,21.6300,22.2000,41173600,0
20100526,22.3400,22.6200,21.7500,21.9100,43315602,0
20100527,22.3500,22.6100,22.2700,22.5800,28959166,0
20100528,22.4800,22.8500,22.2850,22.5700,35877832,0
20100601,22.4000,22.8400,22.1500,22.2000,32335610,0
20100602,22.3300,22.6700,21.9000,22.6400,28370008,0
20100603,22.7000,22.9500,22.5400,22.8300,28200783,0
20100604,22.5400,22.9600,22.0400,22.1400,34986572,0
20100607,22.1400,22.2900,21.6900,21.7100,25653703,0
20100608,21.6500,21.7800,21.3000,21.7400,29547664,0
20100609,21.7700,22.0900,21.4800,21.5700,22196248,0
20100610,21.9200,22.2400,21.7300,22.2000,25007989,0
20100611,22.0600,22.7500,21.9900,22.6900,29982709,0
20100614,22.9900,23.0800,22.6600,22.7000,22318473,0
20100615,22.7300,23.2400,22.6600,23.1900,24304540,0
20100616,23.0300,23.2200,22.8800,23.1800,20702042,0
20100617,23.1100,23.1800,22.9200,23.0700,22376609,0
20100618,23.1500,23.2600,22.9700,23.2000,29508632,0
20100621,23.3600,23.6600,22.9800,23.0900,19526126,0
20100622,23.2500,23.4900,22.8800,22.8900,19065615,0
20100623,22.9500,23.0100,22.6300,22.6800,23533604,0
20100624,22.4900,22.7000,22.1400,22.2200,30313510,0
20100625,23.1300,23.2500,22.5600,22.6000,62583804,0
20100628,22.8400,22.8500,22.3900,22.4500,24642235,0
20100629,22.0200,22.1000,21.5800,21.7500,34208113,0
20100630,21.6400,21.9600,21.3900,21.4600,35300512,0
20100701,21.4100,21.6800,21.2400,21.5500,38316585,0
20100702,21.7100,22.0300,21.4900,21.8300,31784004,0
20100706,22.0400,22.7100,22.0000,22.3200,39099528,0
20100707,22.7400,23.1200,22.6000,23.1100,36466794,0
20100708,23.1400,23.3400,22.9600,23.2200,27335612,0
20100709,23.2700,23.3900,23.1401,23.3700,16220888,0
20100712,23.1800,23.4800,23.1100,23.3800,19320740,0
20100713,23.5000,23.8650,23.4600,23.7400,22207761,0
20100714,23.8600,24.1900,23.7200,23.9400,34781896,0
20100715,23.8300,23.9000,23.5000,23.8300,26033104,0
20100716,23.8700,23.9500,23.2500,23.3000,29799467,0
20100719,23.4700,23.6750,23.4000,23.5900,19682391,0
20100720,23.2600,23.9650,23.0400,23.9200,38189134,0
20100721,23.8600,23.9700,23.4600,23.5600,38081219,0
20100722,23.7200,24.4100,23.7000,24.3100,32726517,0
20100723,24.1800,24.5800,24.1500,24.5000,29758559,0
20100726,24.4400,24.6700,24.3500,24.6400,26895922,0
20100727,24.6000,24.6800,24.3200,24.5700,23444129,0
20100728,24.5300,24.5900,24.1700,24.2800,21195088,0
20100729,24.3000,24.3900,23.6300,23.7000,39976704,0
20100730,23.4600,23.8350,23.4000,23.6400,47724968,0
20100802,23.8500,24.3900,23.7200,24.2900,25830532,0
20100803,24.3200,24.3450,24.0600,24.2100,16366060,0
20100804,24.2600,24.5900,24.1700,24.4900,19735330,0
20100805,24.2900,24.4450,24.1400,24.2900,18583400,0
20100806,24.0000,24.4000,23.9000,24.3800,33721235,0
20100809,24.3900,24.5900,24.2400,24.2600,20532671,0
20100810,24.1500,24.4300,23.9200,24.3000,27883454,0
20100811,23.9000,23.9400,23.5600,23.6600,25665547,0
20100812,23.2300,23.3900,22.7250,22.9400,33737353,0
20100813,22.7600,22.9450,22.5100,22.6600,29750903,0
20100816,22.5100,23.0000,22.3500,22.7200,19511715,0
20100817,22.9000,23.2400,22.7200,23.0450,22398431,0
20100818,22.9100,23.2400,22.8000,23.0900,18943743,0
20100819,22.8600,23.1599,22.8200,23.0000,26749183,0
20100820,22.9500,23.0800,22.7700,23.0200,21898886,0
20100823,23.1200,23.3000,22.8300,22.8400,18020380,0
20100824,22.6800,22.7900,22.3800,22.4300,23293291,0
20100825,22.2000,22.5450,22.0300,22.4200,18685771,0
20100826,22.5500,22.7300,22.1900,22.2500,18871662,0
20100827,22.3300,22.5500,21.9500,22.5100,21311216,0
20100830,22.3500,22.6200,22.0000,22.0200,23288253,0
20100831,21.9200,21.9300,21.6600,21.8800,41712407,0
20100901,22.2000,22.6450,22.1000,22.6400,29083266,0
20100902,22.6100,22.7200,22.3500,22.4800,18056098,0
20100903,22.7400,22.9400,22.5700,22.9100,21254013,0
20100907,24.5800,24.6900,24.0100,24.2500,113824415,0
20100908,24.0700,24.2300,23.8800,24.1400,54705550,0
20100909,24.3000,24.5000,24.2100,24.3300,25963744,0
20100910,24.4300,25.1500,24.3800,25.0500,44266742,0
20100913,25.1500,25.4200,25.1100,25.1300,46816759,0
20100914,25.0400,25.5700,25.0400,25.3800,31261814,0
20100915,25.2700,25.7800,25.1700,25.7100,37563655,0
20100916,25.7000,25.7100,25.2100,25.3600,52950827,0
20100917,26.5500,27.6250,26.4000,27.4600,150976599,0
20100920,27.3500,27.5700,27.0300,27.5000,49729641,0
20100921,27.3300,27.3600,26.7100,26.8400,82214390,0
20100922,26.6400,27.3300,26.6400,27.2000,51969191,0
20100923,26.9600,27.4900,26.9600,27.1200,33123004,0
20100924,27.4800,27.5000,26.7400,26.9900,58135107,0
20100927,26.8600,27.1200,26.7800,26.9500,34140571,0
20100928,27.0500,27.4000,26.7900,27.2100,43250725,0
20100929,27.0500,27.3000,26.9300,27.1700,36624038,0
20100930,27.2600,27.4100,26.8100,26.8500,42880923,0
20101001,27.2000,27.6100,27.1400,27.2400,33689944,0
20101004,27.0100,27.3600,26.8900,26.9000,36791794,0
20101005,27.2200,27.3500,27.0600,27.3200,42518923,0
20101006,27.2900,27.8600,27.2400,27.5800,50631689,0
20101007,27.6200,27.8900,27.5400,27.6900,40607987,0
20101008,27.6600,28.0800,27.3100,28.0000,33162910,0
20101011,27.9000,28.1000,27.7300,27.8500,22649501,0
20101012,27.7500,28.0000,27.4100,27.9200,27552559,0
20101013,27.9700,28.9100,26.9800,28.6000,49145331,0
20101014,28.6600,28.7000,28.1100,28.3300,38136014,0
20101015,28.5400,28.9100,28.1600,28.9100,54775560,0
20101018,28.7100,29.2300,28.5800,29.2300,35807373,0
20101019,28.8800,29.2390,28.4500,29.1300,44673675,0
20101020,29.0200,29.1800,28.6000,28.6400,39081089,0
20101021,28.8000,29.1400,28.5700,28.8400,30104736,0
20101022,28.8400,29.0300,28.7300,29.0200,16499803,0
20101025,29.1500,29.2900,28.8100,28.8400,30650373,0
20101026,28.8400,28.8400,28.5400,28.6300,28045410,0
20101027,28.5500,28.8200,28.3600,28.7000,33838036,0
20101028,28.8400,29.4800,28.5000,29.3600,35129628,0
20101029,29.3500,29.7100,29.3000,29.4000,35074273,0
20101101,29.5000,29.5500,28.9350,29.1300,21100029,0
20101102,29.4900,29.5700,29.2600,29.5700,24201936,0
20101103,29.5500,29.5700,28.9900,29.2000,30003895,0
20101104,29.5800,29.8200,29.1000,29.4700,35709270,0
20101105,29.3100,29.5000,28.9800,29.2500,28312759,0
20101108,29.0800,29.1871,28.8400,29.0800,27179059,0
20101109,29.0500,29.2500,28.6100,28.7400,34624855,0
20101110,28.6500,28.8400,28.3600,28.7200,27841029,0
20101111,28.2000,28.5800,27.6800,28.5600,37210948,0
20101112,28.5400,28.6100,28.0900,28.3200,25818801,0
20101115,28.3700,28.7700,28.2800,28.4100,21276934,0
20101116,28.0100,28.1000,27.5000,27.5800,31206641,0
20101117,27.5300,28.1100,27.4900,27.9100,24642718,0
20101118,28.3500,28.5950,28.1600,28.3100,32649298,0
20101119,28.3200,28.3700,28.0300,28.1500,25890433,0
20101122,27.8900,28.0900,27.7900,28.0500,27483364,0
20101123,27.8000,27.8200,27.0900,27.1900,31294095,0
20101124,27.6200,27.8800,27.6200,27.7500,34983865,0
20101126,27.6200,27.6200,27.3400,27.4900,12887512,0
20101129,27.1700,27.3300,26.9100,27.2200,32610717,0
20101130,26.9200,27.1300,26.8100,27.0400,38916688,0
20101201,27.5400,27.6950,27.4100,27.6500,34765314,0
20101202,27.8400,28.1800,27.6900,28.1000,32115240,0
20101203,28.0800,28.9000,28.0600,28.8100,34454587,0
20101206,28.8400,28.9600,28.6400,28.7500,21150359,0
20101207,29.0500,29.3700,28.9400,29.0500,32190556,0
20101208,29.2600,29.2800,29.0000,29.2300,14874810,0
20101209,29.3500,29.4900,29.0400,29.2700,18260216,0
20101210,29.4400,29.9800,29.4200,29.9200,28561554,0
20101213,30.0000,30.7150,29.5700,30.4000,45575013,0
20101214,30.3600,30.7500,30.3600,30.5100,25351023,0
20101215,30.5900,30.7000,30.2600,30.4900,30537511,0
20101216,30.7000,30.7700,30.2500,30.2500,47435665,0
20101217,31.9300,32.2700,31.3700,31.3900,92487036,0
20101220,31.4700,31.9400,31.1100,31.6700,33568197,0
20101221,31.6300,32.0000,31.5900,31.7600,20002631,0
20101222,31.6500,31.8825,31.5600,31.6400,14019207,0
20101223,31.5000,31.7000,31.4100,31.5400,13049448,0
20101227,31.4000,31.8000,31.2400,31.6600,13768767,0
20101228,31.6600,31.7601,31.4100,31.5700,9503491,0
20101229,31.5300,31.6900,31.4200,31.5000,9676333,0
20101230,31.4500,31.5800,31.2100,31.2900,12691126,0
20101231,31.2200,31.3300,30.9300,31.3000,11447230,0
20110103,31.5900,31.9400,31.5250,31.6200,19850637,0
20110104,31.6000,31.7500,31.1350,31.4800,22641903,0
20110105,31.3200,31.4400,30.9800,31.0400,35797518,0
20110106,31.1900,31.2000,31.0200,31.1700,21328719,0
20110107,31.2400,31.3400,30.9300,31.0300,27486874,0
20110110,30.8500,31.2200,30.8000,31.0400,29187509,0
20110111,31.0800,31.1000,30.8600,30.9900,26177413,0
20110112,31.2200,31.2300,30.9400,30.9450,33645377,0
20110113,30.9700,31.3900,30.9000,31.1800,43235158,0
20110114,31.0200,31.3400,30.9400,31.2450,37533698,0
20110118,31.2600,31.5500,31.2300,31.5300,26714192,0
20110119,31.3600,31.6100,31.2750,31.6000,26329909,0
20110120,31.4700,32.3500,31.4700,32.3050,44631948,0
20110121,32.4700,32.6750,32.3400,32.5100,34023207,0
20110124,32.5800,32.6500,32.0700,32.4000,19827475,0
20110125,32.3900,32.4400,31.9400,32.2900,25302188,0
20110126,32.3100,32.7300,32.1600,32.5600,21322895,0
20110127,32.6200,33.0900,32.1600,32.9200,25187101,0
20110128,33.2000,33.3000,31.8300,32.0000,30290563,0
20110131,31.9500,32.2000,31.8400,32.0300,20395279,0
20110201,32.1700,33.4300,32.1100,33.2400,32237756,0
20110202,33.0900,33.5600,33.0000,33.1425,18922411,0
20110203,32.9800,33.1600,32.7250,32.9900,15825852,0
20110204,32.9200,32.9800,32.5300,32.6200,38455152,0
20110207,32.7000,33.2900,32.5500,32.9800,21865195,0
20110208,33.0200,33.1600,32.7200,33.0300,14588453,0
20110209,33.0400,33.1000,32.6100,32.8890,16830729,0
20110210,32.7800,33.2600,32.6600,33.2600,17111652,0
20110211,33.0700,33.5900,33.0300,33.4700,17218265,0
20110214,33.2900,33.5450,33.2400,33.2900,16075269,0
20110215,33.1200,33.1500,32.6100,32.7600,19134905,0
20110216,32.8500,33.1400,32.6100,33.1100,15525137,0
20110217,32.9700,33.2000,32.7600,33.0100,14418162,0
20110218,33.0200,33.7100,32.9100,33.6800,25140354,0
20110222,33.2900,33.6600,32.5200,32.5300,24213662,0
20110223,32.5500,32.6550,32.0200,32.1800,21722854,0
20110224,32.1000,32.4100,31.6400,32.2500,23000477,0
20110225,32.2900,33.0850,32.2700,32.9500,20345516,0
20110228,33.0600,33.2300,32.6800,32.9000,17794556,0
20110301,33.0200,33.0800,31.6100,31.6650,29540347,0
20110302,31.5800,32.3600,31.5500,32.1200,22909994,0
20110303,32.4700,33.1900,32.4300,33.0275,23826601,0
20110304,32.9900,33.1000,32.2200,32.7650,19012447,0
20110307,32.9700,33.0600,31.8900,32.1000,20199545,0
20110308,32.3400,33.0100,32.1900,32.7450,21217552,0
20110309,32.6300,33.1400,32.4200,32.7900,17026095,0
20110310,32.3700,32.4600,31.5100,31.8000,28688704,0
20110311,31.7300,32.4000,31.3400,31.9100,23577580,0
20110314,31.5200,31.8600,31.2700,31.5900,18296419,0
20110315,30.2400,31.3000,29.8150,31.1700,33599815,0
20110316,30.9200,31.0600,29.6200,30.2000,44006213,0
20110317,30.6900,31.0500,30.3400,30.5500,30737224,0
20110318,30.9800,31.1900,30.6100,30.7600,32667844,0
20110321,31.4500,31.8500,31.3000,31.4175,22898730,0
20110322,31.3900,31.5400,31.0600,31.1250,19818435,0
20110323,31.2200,31.7100,30.8300,31.4100,22948258,0
20110324,31.7800,32.3300,31.5000,32.1400,33307016,0
20110325,33.7400,34.1000,32.5800,32.6400,63009855,0
20110328,32.8300,32.8900,32.4000,32.5550,30726420,0
20110329,32.4000,33.1600,32.3600,33.1600,29560532,0
20110330,33.2700,33.4300,33.0000,33.0500,24669282,0
20110331,33.0000,33.6325,32.9500,33.4325,37199133,0
20110401,33.7000,34.1000,33.6100,34.0200,42862763,0
20110404,34.0900,34.4300,34.0100,34.1400,26487816,0
20110405,34.2900,34.4000,33.9100,33.9200,29700492,0
20110406,34.2000,34.2000,33.4900,33.5800,24421974,0
20110407,33.6000,34.0700,33.3000,33.7200,22569259,0
20110408,33.8800,33.9300,33.3100,33.5400,15778153,0
20110411,33.5400,33.8500,33.5400,33.7850,15360150,0
20110412,33.5700,33.6300,33.0800,33.4000,16398120,0
20110413,33.5700,33.9700,33.4900,33.7000,23164639,0
20110414,33.3300,33.8800,33.2000,33.8000,17632084,0
20110415,33.9800,34.3000,33.6800,34.1800,24878277,0
20110418,33.6700,33.7800,33.2800,33.6300,19792343,0
20110419,33.5400,33.8400,33.4800,33.6700,20190769,0
20110420,34.1800,34.3705,33.8300,34.1100,24285532,0
20110421,34.1100,34.7900,34.1000,34.7500,20785112,0
20110425,34.7000,34.8600,34.5600,34.8300,11840320,0
20110426,34.8100,35.2800,34.7200,34.9700,29895380,0
20110427,35.0500,35.2900,34.8300,35.2500,21753801,0
20110428,35.0300,35.3500,34.7100,35.2900,22525482,0
20110429,35.2900,36.0500,35.2100,35.9600,64939406,0
20110502,35.8400,36.4400,35.8300,36.3700,29602744,0
20110503,36.4500,36.5000,35.8650,36.1400,24464826,0
20110504,36.1200,36.1700,34.9500,35.2500,38553836,0
20110505,35.0500,35.3700,34.5700,34.6700,22574072,0
20110506,35.1200,35.5600,34.8300,34.8700,23279970,0
20110509,34.8900,35.4500,34.8100,35.2000,16196059,0
20110510,35.4900,35.6600,35.2300,35.6200,16308440,0
20110511,35.5300,35.7000,34.7200,34.9800,20493736,0
20110512,34.9000,35.7500,34.8100,35.7300,22455287,0
20110513,35.7700,35.9200,35.1400,35.1900,20194918,0
20110516,35.0800,35.0900,34.0175,34.1800,29425951,0
20110517,34.0300,34.2900,33.7100,33.9400,27529552,0
20110518,34.0000,34.2300,33.5500,33.9100,28403589,0
20110519,34.0500,34.5700,33.9900,34.5000,21720999,0
20110520,34.4600,34.6000,34.0400,34.2700,16287066,0
20110523,33.6800,33.7400,32.9600,33.1600,29594422,0
20110524,33.2700,33.4207,32.9200,33.0400,21576474,0
20110525,33.0000,33.3800,32.9300,32.9900,22743725,0
20110526,33.1400,33.5900,33.0100,33.4000,20650108,0
20110527,33.4200,33.8500,33.4000,33.7000,16767121,0
20110531,33.9100,34.2300,33.3200,34.2200,29015923,0
20110601,34.2300,34.3000,32.8300,32.8800,31233396,0
20110602,32.8700,32.8800,32.0800,32.7200,37936310,0
20110603,32.2400,32.7600,32.2100,32.3300,23216969,0
20110606,32.1500,32.5800,32.0700,32.1900,21311460,0
20110607,32.2400,32.3000,31.8350,31.8400,27826755,0
20110608,31.7500,31.8500,31.1400,31.2500,36248156,0
20110609,31.3600,31.9300,31.2800,31.6300,21163210,0
20110610,31.4200,31.6500,31.1200,31.1800,23107865,0
20110613,31.2500,31.8500,31.1200,31.6300,26520522,0
20110614,31.9900,32.2000,31.8300,32.0800,21953459,0
20110615,31.7300,31.9850,31.0600,31.1600,33988392,0
20110616,31.1600,31.2700,30.6500,30.8000,29732758,0
20110617,31.3500,31.8100,31.1800,31.1850,41163615,0
20110620,31.3500,31.9900,31.2500,31.9100,23242346,0
20110621,32.0900,32.7100,31.7500,32.6500,26361565,0
20110622,32.5800,32.5800,32.1400,32.2000,24908171,0
20110623,31.9000,32.5500,31.3300,32.4590,43294454,0
20110624,31.4900,31.7100,30.9550,31.1400,71441701,0
20110627,30.9800,31.8300,30.8600,31.5800,29035956,0
20110628,31.6900,32.3700,31.3700,32.3400,32360843,0
20110629,32.4000,32.6800,32.2100,32.4300,27022973,0
20110630,32.6300,32.9400,32.5100,32.9100,21566741,0
20110701,32.8900,33.2000,32.4800,33.0500,24855498,0
20110705,33.0100,33.1400,32.7900,33.0600,21319004,0
20110706,33.0000,33.2500,32.8700,33.2100,22012959,0
20110707,33.4700,34.1300,33.4000,34.0900,29568224,0
20110708,33.7400,33.9450,33.4200,33.9400,23470095,0
20110711,33.6100,33.6600,32.9000,33.1400,21430441,0
20110712,33.3200,33.4750,32.5200,32.6000,34498268,0
20110713,32.8600,33.2900,32.5900,32.6900,36273827,0
20110714,32.8000,33.1000,31.8600,32.0500,31791663,0
20110715,32.1500,32.2600,31.8400,32.0900,24993114,0
20110718,31.8300,31.9400,31.2000,31.4900,24977139,0
20110719,31.9100,32.6700,31.8900,32.6400,26118887,0
20110720,32.4400,32.6000,32.0600,32.0750,22587992,0
20110721,32.1900,32.7500,32.0600,32.4700,23989232,0
20110722,32.3700,32.6650,32.1000,32.5500,21030143,0
20110725,32.2500,32.4400,32.0400,32.2100,20543263,0
20110726,32.2500,32.5200,31.8400,32.1450,33182668,0
20110727,31.8100,31.8400,30.6200,30.7100,42468344,0
20110728,30.7000,31.1501,30.6300,30.6650,28700628,0
20110729,30.5200,31.1900,30.2600,30.5800,37457768,0
20110801,30.9700,31.2100,29.5600,30.1100,37966203,0
20110802,29.7900,30.4000,29.5200,29.5500,40212827,0
20110803,29.5000,30.3500,29.1500,30.1900,43574581,0
20110804,29.8400,29.8700,28.8400,28.8800,48664822,0
20110805,29.3300,29.4200,27.5000,28.3500,81305694,0
20110808,27.4700,28.0400,25.9600,26.0200,79596426,0
20110809,26.4600,27.6000,25.8100,27.6000,80223714,0
20110810,26.8000,27.5100,26.1100,26.4800,81799231,0
20110811,26.5000,28.0350,26.3700,27.7000,56422328,0
20110812,27.8300,27.8300,26.9900,27.3900,42862751,0
20110815,27.4200,27.8600,27.1600,27.6400,37855556,0
20110816,27.4200,27.9600,27.2300,27.5700,36844650,0
20110817,27.6500,28.0500,27.0700,27.4700,33205974,0
20110818,26.4600,26.4900,24.7200,25.1900,77128729,0
20110819,24.8200,25.6000,24.7500,24.7800,46212908,0
20110822,25.4100,25.6200,24.8100,25.0600,37418136,0
20110823,25.1900,26.2100,25.1600,26.1990,35673775,0
20110824,26.1100,26.7300,26.0100,26.6800,31313621,0
20110825,26.8500,27.0500,25.7300,25.9000,37506582,0
20110826,25.8800,26.8300,25.4800,26.6500,33939337,0
20110829,27.0500,27.9600,27.0200,27.9100,28487986,0
20110830,27.8100,28.0400,27.4600,27.8700,29315667,0
20110831,27.8600,28.6100,27.7100,28.0700,30222538,0
20110901,28.0300,28.6700,27.7500,27.8450,32651717,0
20110902,27.2300,27.4498,26.7800,26.9700,29361005,0
20110906,26.0316,26.8200,25.7100,26.4900,30516537,0
20110907,26.9800,27.6300,26.7500,27.6300,25176171,0
20110908,27.4500,27.5300,26.3700,26.7200,49718255,0
20110909,26.4200,26.6050,25.7700,26.0000,38315717,0
20110912,25.9200,26.7700,25.9000,26.7500,36462715,0
20110913,26.8200,27.7900,26.7600,27.7200,41790241,0
20110914,28.0200,28.5800,27.6600,28.1500,34283488,0
20110915,28.6100,29.0000,28.2600,28.9500,28393901,0
20110916,29.0400,29.3000,28.8000,29.2300,51723997,0
20110919,28.7400,29.2400,28.1700,29.0200,34132516,0
20110920,29.2400,29.3600,28.2200,28.3500,46490490,0
20110921,29.8100,30.9600,29.4700,29.5400,81516345,0
20110922,28.7400,29.0300,27.8309,28.3400,60145583,0
20110923,28.1000,29.0800,27.8100,28.9000,43295752,0
20110926,29.0600,29.7900,28.6500,29.7100,36888695,0
20110927,30.2500,30.5800,29.7600,30.1300,37798300,0
20110928,30.2400,30.4100,29.4200,29.4550,30615790,0
20110929,29.9800,30.6200,29.0800,29.6500,44124077,0
20110930,29.2600,29.7400,28.7400,28.7400,40194973,0
20111003,28.5900,29.0100,27.9200,27.9400,44009953,0
20111004,27.4400,28.7700,27.0000,28.6900,49286694,0
20111005,28.6500,29.5900,28.3900,29.5100,42650637,0
20111006,29.4600,30.1000,28.9800,30.0700,34267273,0
20111007,30.0500,30.3400,29.5500,29.9100,37640468,0
20111010,30.4300,31.0300,30.2200,30.9700,27151336,0
20111011,30.9000,31.2010,30.7300,30.9300,24818073,0
20111012,31.3700,31.5500,31.0800,31.1100,30037740,0
20111013,30.9599,31.2950,30.5700,31.1400,26936137,0
20111014,31.5600,31.8600,31.2700,31.8500,22073468,0
20111017,31.5900,31.7500,30.9500,31.2300,24167422,0
20111018,31.1400,32.0000,30.7700,31.8800,29278548,0
20111019,31.8300,32.1801,31.2500,31.4900,25191995,0
20111020,31.5900,31.7500,30.8800,31.5300,24768742,0
20111021,31.9400,32.2500,31.8200,32.1200,31986076,0
20111024,32.0100,32.9200,32.0100,32.8700,27601511,0
20111025,32.9200,32.9500,32.2700,32.3700,30036420,0
20111026,32.7300,32.7600,31.5550,32.4000,32849122,0
20111027,33.0900,33.8100,32.9500,33.6600,34130946,0
20111028,33.4999,33.8000,33.4000,33.6900,25484458,0
20111031,33.2500,33.3700,32.7600,32.7700,28142086,0
20111101,31.9600,32.2050,31.6200,31.6900,30966777,0
20111102,31.9600,32.6400,31.8000,32.2800,25632492,0
20111103,32.2600,33.1500,32.1800,33.1100,26715224,0
20111104,32.8200,32.8800,32.1200,32.5500,21704301,0
20111107,32.3900,32.9250,31.8000,32.8700,23443116,0
20111108,33.1300,33.7600,32.8500,33.6100,29773418,0
20111109,32.8399,32.8399,31.4400,31.5900,35873745,0
20111110,31.9400,32.0300,31.3000,31.7300,25079416,0
20111111,32.0200,32.7600,32.0000,32.3700,20475580,0
20111114,32.3000,32.5100,32.0800,32.3000,16078542,0
20111115,32.2100,33.1600,32.1400,32.9600,21029850,0
20111116,32.6000,33.0650,31.9900,31.9900,23638258,0
20111117,31.8500,31.9950,30.4700,30.8200,40556187,0
20111118,30.7300,30.8900,30.2900,30.6000,26231372,0
20111121,30.1900,30.3500,29.5400,29.9100,24690367,0
20111122,29.5800,29.9200,29.2700,29.8100,25205217,0
20111123,29.5000,29.5900,28.9900,29.0000,23940901,0
20111125,28.6800,29.3300,28.6100,28.7400,12825914,0
20111128,29.4500,30.0600,29.3600,29.8700,20004228,0
20111129,29.9299,30.1600,29.6900,29.7400,20019656,0
20111130,30.6900,31.4600,30.6500,31.3500,29928773,0
20111201,31.4000,31.7800,31.1400,31.6700,21609857,0
20111202,32.0000,32.0500,31.2000,31.2000,21337143,0
20111205,31.8100,32.2400,31.5500,31.9000,19704319,0
20111206,32.0400,32.1100,31.5400,31.7300,20963131,0
20111207,31.2899,31.8100,30.8200,31.5400,30969489,0
20111208,31.2400,31.5000,30.6500,30.7400,24148716,0
20111209,30.8400,31.8500,30.8100,31.6900,22400956,0
20111212,31.4000,31.4000,30.7750,31.3200,22022472,0
20111213,31.6900,31.9000,30.6000,30.8300,24742299,0
20111214,30.6710,30.7500,29.7500,29.8700,26120911,0
20111215,30.1400,30.2000,28.8100,29.0300,42546144,0
20111216,29.2600,30.0700,28.9600,29.2100,43472107,0
20111219,29.4100,29.4400,28.5000,28.6150,23925193,0
20111220,29.0600,29.4900,28.8700,29.1700,40289144,0
20111221,25.6700,25.9900,24.9100,25.7700,177694023,0
20111222,25.8601,25.8700,25.3800,25.6900,43561853,0
20111223,25.8000,26.0800,25.7500,26.0600,31930700,0
20111227,26.0600,26.2000,25.5600,25.6250,21061074,0
20111228,25.6800,25.7600,25.3300,25.5100,24909003,0
20111229,25.6700,25.8400,25.5000,25.8000,19021481,0
20111230,25.7300,25.8800,25.6200,25.6500,18402788,0
20120103,26.3300,26.6600,25.8300,25.8650,37016973,0
20120104,25.9499,26.2300,25.5500,26.0100,44730954,0
20120105,26.0100,26.9000,25.9100,26.5900,50212953,0
20120106,26.6700,27.1500,26.3600,26.9300,55364900,0
20120109,26.9000,27.1200,26.6600,27.0300,38096857,0
20120110,27.1800,27.6000,26.8500,26.9700,48251457,0
20120111,26.9899,27.1000,26.7500,26.8900,30296120,0
20120112,27.0200,27.2600,26.6200,27.1700,29919818,0
20120113,27.0400,27.3700,26.8500,27.3400,30613934,0
20120117,27.6800,27.8800,27.4800,27.6600,33463564,0
20120118,27.7100,28.4500,27.6100,28.3400,34816671,0
20120119,28.4800,28.8000,28.2500,28.5600,35930207,0
20120120,28.3901,28.9500,28.2700,28.7100,36396345,0
20120123,28.7300,28.9100,28.2800,28.3900,26290428,0
20120124,28.3300,28.7400,28.2500,28.5100,23505650,0
20120125,28.2600,28.6400,27.9600,28.5100,38633293,0
20120126,28.5600,28.8450,28.1500,28.2900,34268166,0
20120127,28.2400,28.6300,28.1300,28.4200,24267906,0
20120130,28.1900,28.6900,28.0200,28.6000,23022425,0
20120131,28.7300,28.7400,28.0500,28.2100,31840238,0
20120201,28.4800,28.9400,28.1100,28.8800,37529769,0
20120202,28.8700,29.2500,28.7100,28.8100,27059548,0
20120203,29.1300,29.2200,28.7800,29.1100,25871780,0
20120206,29.0300,29.0700,28.8100,29.0000,16309915,0
20120207,28.9100,29.0000,28.7500,28.9500,20059648,0
20120208,28.9200,28.9900,28.3800,28.7300,29690026,0
20120209,28.8500,28.9000,28.3500,28.8900,31498570,0
20120210,28.5500,28.6400,28.2800,28.4950,29676768,0
20120213,28.5900,28.6700,28.3500,28.4300,19765129,0
20120214,28.3200,28.4500,28.0300,28.2400,29705845,0
20120215,28.1000,28.3500,27.9200,27.9800,34154675,0
20120216,28.1600,29.0000,28.1300,28.9500,34409168,0
20120217,29.0300,29.0300,28.6400,28.7900,33694470,0
20120221,28.8000,28.9800,28.4900,28.7400,20301995,0
20120222,28.7200,29.0800,28.5000,28.5500,24808026,0
20120223,28.6100,28.8800,28.3200,28.8100,25071267,0
20120224,29.0600,29.5380,28.8400,29.2500,24807341,0
20120227,29.0000,29.3800,28.7600,29.2600,28462830,0
20120228,29.2400,29.3900,29.0000,29.3900,27573006,0
20120229,29.4000,29.4400,29.0201,29.2550,32737642,0
20120301,29.4000,29.9700,29.2300,29.8300,32638576,0
20120302,29.8500,30.2500,29.7600,29.9600,27804551,0
20120305,30.2400,30.4200,29.9250,30.2400,33597456,0
20120306,29.9400,30.3950,29.7100,29.9450,28652943,0
20120307,30.0500,30.2800,29.8300,30.2200,23211262,0
20120308,30.4000,30.4400,29.8500,30.0700,30806353,0
20120309,30.0500,30.2900,29.9000,30.1300,29816303,0
20120312,29.7200,29.9200,29.2000,29.7100,40691333,0
20120313,29.9900,30.2300,29.9100,30.1300,31729770,0
20120314,30.0000,30.1600,29.6900,29.8400,30771348,0
20120315,29.9600,30.1300,29.7400,30.0600,35122115,0
20120316,30.1100,30.1600,29.5800,29.7400,37297821,0
20120319,29.5900,29.8900,29.4300,29.7600,32230328,0
20120320,29.7000,30.1400,29.5450,30.1000,41052985,0
20120321,30.8700,31.1500,29.3400,29.4100,90595938,0
20120322,29.3300,29.3300,28.5600,28.6300,59274573,0
20120323,28.6900,28.8900,28.5200,28.5500,35361175,0
20120326,28.7800,29.1900,28.6500,29.1600,29408966,0
20120327,29.1700,29.5200,29.0000,29.3500,30728974,0
20120328,29.3751,29.5450,29.1400,29.3600,28938605,0
20120329,29.2100,29.5825,29.1000,29.3000,33699261,0
20120330,29.4600,29.4900,29.0400,29.1600,31624760,0
20120402,29.1200,29.6800,28.9950,29.5300,28284383,0
20120403,29.6050,29.7000,29.1200,29.3900,28038138,0
20120404,29.1900,29.4800,28.9300,29.1600,30770147,0
20120405,29.1500,29.6300,29.1300,29.5600,42976754,0
20120409,29.1000,29.2500,29.0000,29.0100,21255067,0
20120410,28.8800,28.9600,28.0800,28.3500,40401870,0
20120411,28.4900,28.5500,28.0400,28.1400,30162931,0
20120412,28.3200,28.7218,28.1600,28.7000,26622238,0
20120413,28.7000,28.7700,28.4900,28.5000,30960194,0
20120416,28.5800,28.7700,28.3100,28.6350,21120071,0
20120417,28.7200,29.4400,28.7000,29.2800,23719365,0
20120418,29.1300,29.3500,29.1000,29.1250,20704505,0
20120419,28.9900,29.4600,28.6700,29.0100,26014636,0
20120420,29.1200,29.5300,28.8800,28.8800,34736218,0
20120423,28.6000,28.6600,28.2550,28.4800,22432725,0
20120424,28.5300,28.8500,28.5200,28.6900,20227439,0
20120425,28.6800,28.9900,28.6000,28.8700,26016194,0
20120426,28.8400,29.2200,28.7400,29.0200,20217083,0
20120427,29.0600,29.4400,29.0600,29.2400,16575376,0
20120430,29.2300,29.4200,29.2000,29.4000,17992502,0
20120501,29.4500,29.7800,29.2900,29.5700,19472199,0
20120502,29.4200,29.7900,29.1900,29.7100,20856768,0
20120503,29.7400,29.8150,29.3400,29.3800,18988781,0
20120504,29.1000,29.1500,28.4100,28.4100,33439835,0
20120507,28.3400,28.4487,27.8500,27.9200,33500590,0
20120508,27.7100,28.0200,27.5300,27.9300,24492142,0
20120509,27.6200,27.9100,27.4100,27.7800,25433903,0
20120510,27.6950,27.7500,26.7400,27.0200,51606005,0
20120511,26.9700,27.3100,26.7700,27.0000,24928065,0
20120514,26.7300,27.3050,26.6600,26.9600,22176698,0
20120515,27.0200,27.5250,26.9400,27.0600,26292775,0
20120516,27.1600,27.4100,26.6800,26.7200,29399863,0
20120517,26.7000,26.7200,26.2500,26.2500,29011691,0
20120518,26.2900,26.2900,25.3250,25.6100,67508832,0
20120521,25.5400,26.4600,25.5300,26.2600,30238981,0
20120522,26.3300,26.4900,26.0700,26.3600,21794672,0
20120523,26.1200,26.8500,26.0400,26.6800,33044148,0
20120524,26.6200,26.6500,25.9000,26.1200,31929683,0
20120525,26.1800,26.3250,26.0400,26.1400,18597614,0
20120529,26.4100,26.7800,26.1600,26.4600,23480468,0
20120530,26.1900,26.3400,25.9800,26.1700,20902115,0
20120531,26.2200,26.7200,26.1700,26.4700,31336401,0
20120601,25.9800,26.2800,25.9000,26.0000,30255866,0
20120604,26.0400,26.3400,25.8400,26.2000,28315280,0
20120605,26.0700,26.9400,26.0700,26.7050,28001342,0
20120606,26.9900,27.5700,26.8815,27.5300,24964273,0
20120607,27.7500,27.7600,27.1800,27.1800,32454738,0
20120608,27.0400,27.2700,26.8000,27.1600,22042352,0
20120611,27.3800,27.4200,26.7700,26.8100,19974578,0
20120612,27.0000,27.1500,26.7300,27.0300,25642505,0
20120613,26.8800,27.3800,26.7900,27.0200,18903394,0
20120614,27.0900,27.3500,26.5100,26.9100,33920028,0
20120615,27.1100,27.7600,26.9900,27.7000,37194750,0
20120618,27.4250,27.4300,26.6900,27.1200,36296061,0
20120619,28.3850,28.7500,27.5300,27.9600,78987984,0
20120620,28.0400,28.5800,27.9400,28.4900,28693147,0
20120621,28.4900,28.6350,27.7500,27.8100,31958973,0
20120622,27.9100,28.1400,27.7900,28.0000,21483880,0
20120625,27.5400,27.7500,27.2400,27.6200,24526240,0
20120626,27.6300,27.9450,27.5150,27.8300,20185380,0
20120627,27.7600,28.4550,27.7600,28.1700,19117445,0
20120628,28.0300,28.2600,27.7300,28.1700,26961623,0
20120629,28.8100,29.7100,28.7900,29.7000,34601478,0
20120702,29.5300,29.8000,29.1500,29.7950,24181478,0
20120703,29.6300,29.9800,29.6100,29.9700,13928486,0
20120705,29.8300,29.9300,29.7100,29.7200,18527822,0
20120706,29.3700,29.4800,28.9400,29.1800,24429317,0
20120709,29.2300,29.3600,29.0200,29.1000,21644121,0
20120710,29.3600,29.6000,28.8500,29.0500,22990095,0
20120711,28.9800,29.3200,28.9100,29.2300,27098556,0
20120712,29.4500,29.4650,28.6100,28.8200,23078485,0
20120713,28.8700,29.6550,28.7500,29.5800,21694082,0
20120716,29.4300,29.7450,29.2800,29.5200,16503652,0
20120717,29.7100,30.0500,29.3700,29.9200,23561760,0
20120718,29.8400,30.7600,29.8200,30.5000,24737942,0
20120719,30.6000,31.1100,30.5600,30.8650,25913883,0
20120720,30.6600,30.8300,30.1000,30.1150,24689406,0
20120723,29.5300,29.8000,29.1100,29.6500,23169043,0
20120724,29.5900,29.6700,29.0700,29.3150,23475173,0
20120725,29.3000,29.5600,29.1200,29.2600,22282239,0
20120726,29.7900,30.3600,29.7000,30.0000,26332047,0
20120727,30.3000,30.8400,30.0400,30.7700,23593304,0
20120730,30.6900,31.0000,30.4000,30.5800,20711696,0
20120731,30.5600,30.6900,30.1700,30.2000,20167105,0
20120801,30.3400,30.5200,30.0300,30.3200,17131821,0
20120802,29.8700,30.4000,29.7400,29.9200,20271068,0
20120803,30.5300,30.8700,30.3800,30.7200,17493533,0
20120806,30.9200,31.2500,30.7800,31.0000,18523191,0
20120807,31.2200,31.7000,31.1500,31.5000,21517439,0
20120808,31.3400,31.8100,31.0700,31.1600,22413956,0
20120809,31.1600,31.5500,31.1500,31.3700,14073199,0
20120810,31.1900,31.6200,31.0800,31.6100,13804148,0
20120813,31.4500,31.5500,31.2000,31.3600,14314499,0
20120814,31.5000,31.6300,31.2400,31.3500,13432775,0
20120815,31.3300,31.6900,31.3300,31.5500,16185153,0
20120816,31.6400,32.2100,31.5400,32.0300,20128957,0
20120817,32.0900,32.3000,31.9100,32.2000,20684958,0
20120820,32.1000,32.1450,31.9000,32.0400,10929085,0
20120821,32.0200,32.2700,31.7200,31.7500,19206452,0
20120822,31.7400,31.8450,31.5200,31.7000,17958453,0
20120823,31.5600,31.7500,31.3100,31.5850,13959787,0
20120824,31.3400,32.0000,31.2500,31.9500,14693109,0
20120827,32.0700,32.0700,31.7500,31.8300,14473342,0
20120828,31.7200,32.0000,31.5600,31.5800,15658159,0
20120829,31.6500,31.8900,31.4600,31.4900,15461235,0
20120830,31.3000,31.3800,31.1600,31.1720,17572506,0
20120831,31.4600,31.7600,31.1300,31.6500,20665713,0
20120904,31.6300,31.8000,31.2200,31.5700,16390405,0
20120905,31.6500,32.1100,31.6050,32.0700,22806446,0
20120906,32.1800,32.7900,32.1600,32.6300,22358890,0
20120907,32.6400,32.6400,32.2700,32.6000,18803166,0
20120910,32.5900,32.7500,32.3000,32.3100,18330470,0
20120911,32.2900,32.4600,32.1638,32.3200,21391942,0
20120912,32.5000,32.5000,32.2400,32.2600,20410291,0
20120913,32.3200,32.7900,32.0900,32.6200,27067054,0
20120914,32.6500,33.0000,32.6000,32.9500,22863838,0
20120917,32.8100,33.1300,32.7500,33.1000,24148596,0
20120918,33.1000,33.2700,32.9449,33.0150,24924779,0
20120919,33.0100,33.0800,32.5600,32.7800,20236118,0
20120920,32.6000,32.8800,32.1900,32.2600,34859766,0
20120921,33.0300,33.2900,32.2750,32.4700,59301238,0
20120924,32.2500,32.4400,32.0800,32.2250,18153917,0
20120925,32.1800,32.2300,31.2500,31.3000,29797308,0
20120926,31.0200,31.0800,30.5700,30.7250,28867262,0
20120927,30.7600,31.4150,30.7000,31.2150,22917739,0
20120928,31.1300,31.6100,31.0700,31.4600,26309589,0
20121001,31.7100,32.0000,31.5350,31.6700,27327212,0
20121002,31.7900,32.0100,31.4000,31.6500,21438984,0
20121003,31.8100,32.0500,31.6900,31.8200,19402939,0
20121004,31.8500,31.9800,31.6500,31.8950,24097807,0
20121005,32.0500,32.0900,31.2800,31.3900,29635401,0
20121008,31.2000,31.3800,30.8600,31.1800,22079389,0
20121009,31.0600,31.1000,30.4400,30.6500,22891382,0
20121010,30.5800,30.7200,30.4300,30.5800,22142112,0
20121011,30.7300,31.0900,30.6200,30.7200,20273611,0
20121012,30.6800,31.1900,30.6800,31.0000,18280463,0
20121015,31.0600,31.3800,31.0200,31.3000,25978095,0
20121016,31.4000,31.8900,31.2800,31.8700,20753074,0
20121017,31.5300,31.7000,31.2100,31.2300,27683286,0
20121018,31.1400,31.2400,30.7600,31.1150,25801735,0
20121019,31.0700,31.2500,30.4000,30.4750,26014399,0
20121022,30.5900,30.8900,30.3100,30.8000,17053388,0
20121023,30.5200,30.8400,30.4500,30.5900,21119331,0
20121024,30.9000,30.9500,30.3700,30.6000,21336529,0
20121025,30.8700,31.2200,30.7100,30.8600,20367221,0
20121026,30.8100,31.1000,30.6100,30.9900,19391413,0
20121031,31.2400,31.3900,30.8600,31.0800,21475910,0
20121101,31.2000,31.5200,30.9300,31.4800,22588836,0
20121102,31.8000,31.8100,31.1800,31.2100,16907612,0
20121105,30.9500,31.3500,30.7700,31.2500,13412317,0
20121106,31.4300,31.9100,31.3300,31.6300,14538418,0
20121107,31.3000,31.3500,30.7600,30.7900,21793291,0
20121108,30.7300,30.9800,30.4100,30.4201,17587376,0
20121109,30.4000,30.7300,30.2700,30.3500,15310196,0
20121112,30.4100,30.5500,30.0900,30.3000,10842819,0
20121113,30.0800,30.5000,29.8900,30.0200,20757609,0
20121114,30.1000,30.1500,29.5200,29.5800,22160732,0
20121115,29.5800,30.0700,29.5600,29.9501,26144410,0
20121116,30.0300,30.1300,29.7800,30.0000,25180520,0
20121119,30.2500,30.2600,29.8500,30.1400,21602039,0
20121120,30.0200,30.2000,29.7801,30.2000,17174339,0
20121121,30.1900,30.5250,30.1300,30.3950,16911205,0
20121123,30.6500,31.0600,30.5750,30.9200,7902023,0
20121126,30.7200,30.9700,30.5800,30.9600,15366550,0
20121127,31.2000,31.7700,31.1600,31.2213,23643204,0
20121128,31.1500,31.8200,30.9900,31.8000,20662008,0
20121129,31.9200,32.1400,31.8100,31.8400,21980387,0
20121130,31.8500,32.2400,31.7450,32.1750,24939983,0
20121203,32.3700,32.5000,32.2100,32.3100,21754037,0
20121204,32.2200,32.4700,32.0100,32.3800,16983174,0
20121205,31.9500,32.1200,31.3100,32.0000,30556409,0
20121206,31.9900,32.1100,31.9000,32.0300,24137123,0
20121207,32.1500,32.1700,31.7700,31.9200,18020211,0
20121210,31.9200,32.2300,31.9200,32.0700,20405537,0
20121211,32.1800,32.5000,32.0200,32.3400,24220599,0
20121212,32.2100,32.3800,31.8300,31.9400,20099099,0
20121213,31.9300,32.0100,31.3900,31.6100,20390402,0
20121214,31.5400,32.1100,31.4350,31.9600,21709641,0
20121217,32.0000,32.4700,31.8000,32.3200,23684527,0
20121218,32.4900,32.9500,32.3500,32.8800,33092308,0
20121219,33.8600,34.3500,33.8300,34.0900,57238105,0
20121220,34.0900,34.2500,33.9300,33.9398,27463107,0
20121221,33.5100,33.9200,33.2000,33.7600,42702741,0
20121224,33.4600,33.6400,33.4200,33.6100,6347539,0
20121226,33.6700,33.8500,33.3400,33.6100,13151404,0
20121227,33.5400,33.6200,33.0000,33.2700,21320746,0
20121228,33.0400,33.4900,33.0000,33.0200,16387779,0
20121231,32.9100,33.4600,32.6900,33.3200,24747995,0
20130102,34.0800,34.7400,33.9300,34.6900,33173691,0
20130103,34.6300,34.7500,34.1400,34.3100,21035539,0
20130104,34.4500,34.7500,34.4000,34.6100,21567695,0
20130107,34.4400,34.5150,34.2100,34.4300,13749750,0
20130108,34.1500,34.5100,34.0600,34.4400,16993046,0
20130109,34.5000,34.8000,34.3800,34.4600,18886365,0
20130110,34.5600,34.9200,34.4100,34.9100,17575241,0
20130111,34.9600,35.0000,34.7800,34.8600,14593371,0
20130114,34.8300,35.0000,34.6000,34.9600,14422116,0
20130115,34.5700,34.8800,34.5200,34.7000,16004827,0
20130116,34.6300,34.8700,34.5550,34.6400,17136246,0
20130117,34.7600,34.8100,34.6000,34.6200,17288074,0
20130118,34.5900,35.1300,34.4100,35.1100,29737749,0
20130122,34.9500,34.9800,34.5300,34.9300,18547372,0
20130123,34.9600,35.2000,34.6900,34.6900,16559541,0
20130124,34.8800,35.4000,34.8150,34.9400,18306021,0
20130125,35.0000,35.4000,34.8800,35.3800,17806522,0
20130128,35.4100,35.7900,35.3800,35.5400,19564752,0
20130129,35.3600,35.8700,35.0700,35.7800,17945399,0
20130130,35.7600,35.8800,35.2850,35.3800,13933903,0
20130131,35.2700,35.6900,35.2500,35.5100,17625489,0
20130201,35.8700,36.3100,35.8100,36.2050,27487822,0
20130204,35.8100,36.0000,35.0300,35.1300,23242317,0
20130205,35.2100,35.7200,35.1400,35.4800,16397490,0
20130206,35.3100,35.4200,35.0100,35.1000,15170960,0
20130207,35.1450,35.1900,34.4500,34.5600,26725498,0
20130208,34.7600,34.9800,34.5000,34.9000,19039164,0
20130211,34.9800,35.0400,34.5500,34.9600,12563202,0
20130212,34.8900,35.2500,34.8500,35.1100,14140179,0
20130213,35.2100,35.2600,34.8800,34.9900,12609141,0
20130214,34.8700,35.0700,34.6900,34.9000,12578490,0
20130215,34.8000,34.9900,34.6500,34.8100,18280555,0
20130219,34.9300,35.4100,34.8200,35.4000,15545466,0
20130220,35.5000,35.5900,35.0000,35.0050,15240375,0
20130221,34.9500,34.9500,34.1700,34.2800,20333687,0
20130222,34.5100,34.7800,34.1300,34.7500,13314699,0
20130225,35.0700,35.4300,34.2700,34.2800,19395352,0
20130226,34.2800,34.5700,34.0800,34.3200,15565933,0
20130227,34.2500,34.9650,34.0600,34.6800,15335907,0
20130228,34.7000,34.8550,34.2200,34.2400,22356525,0
20130301,34.1200,34.8300,34.0000,34.6300,19976244,0
20130304,34.5300,35.0800,34.4001,35.0500,14588059,0
20130305,35.2200,35.6800,35.2100,35.4600,14520970,0
20130306,35.5000,35.9300,35.4800,35.8600,21136242,0
20130307,35.9400,36.1300,35.7600,35.9400,14796531,0
20130308,35.9400,36.0900,35.6700,35.7100,14854131,0
20130311,35.7000,35.9800,35.6400,35.8800,13797659,0
20130312,35.8499,35.8500,35.1600,35.4300,17953443,0
20130313,35.8200,35.8500,35.3500,35.5750,20996021,0
20130314,35.8000,36.3250,35.6200,36.3000,20836772,0
20130315,36.1100,36.4300,36.1000,36.3400,47056368,0
20130318,36.0999,36.4150,36.0000,36.0400,19954828,0
20130319,36.1800,36.2300,35.4100,35.6900,20102972,0
20130320,35.9800,36.0700,35.4000,35.7650,28541597,0
20130321,32.7800,32.9400,32.1800,32.3000,128016759,0
20130322,32.4000,32.5000,31.6400,31.9800,63625683,0
20130325,32.0500,32.2000,31.1600,31.2500,38943793,0
20130326,31.4100,31.7900,31.4100,31.5350,28785811,0
20130327,31.4100,32.1050,31.2900,31.9500,34015150,0
20130328,31.8900,32.3900,31.7900,32.3300,22438728,0
20130401,32.3600,32.4600,32.0400,32.4100,18228156,0
20130402,32.6500,32.9400,32.5300,32.7450,22134035,0
20130403,32.9300,32.9400,32.2000,32.4000,25239613,0
20130404,32.3600,32.5100,32.2300,32.3650,17817448,0
20130405,31.7700,32.1200,31.6700,32.0300,23105362,0
20130408,32.0700,32.3600,31.9000,32.3600,13832113,0
20130409,32.5000,33.0800,32.4600,33.0400,28880871,0
20130410,33.1500,33.9500,33.1500,33.7300,35506589,0
20130411,33.6200,33.9150,33.5600,33.6150,21740103,0
20130412,33.6400,33.6701,33.0200,33.4600,18110122,0
20130415,33.3900,33.5000,32.8000,32.8000,19060984,0
20130416,32.9500,33.4900,32.9100,33.4150,16421969,0
20130417,33.1000,33.1300,32.4500,32.4850,24601355,0
20130418,32.6500,32.8000,31.9000,32.1200,24207902,0
20130419,31.7500,32.4600,31.6700,32.3700,30026089,0
20130422,32.4881,32.6600,32.1600,32.5150,18349825,0
20130423,32.7200,33.0000,32.3700,32.4600,23787035,0
20130424,32.4900,32.8333,32.4400,32.5100,22260224,0
20130425,32.5600,32.5750,32.2100,32.2700,25654373,0
20130426,32.2000,32.5300,32.1700,32.3590,21945961,0
20130429,32.3900,32.5000,32.1400,32.2400,30947936,0
20130430,32.2201,32.8700,32.2201,32.7800,42715575,0
20130501,32.7500,33.6200,32.7200,33.1600,32460108,0
20130502,33.1100,33.7800,32.9800,33.6900,22657321,0
20130503,33.9300,33.9500,33.2800,33.3800,23726465,0
20130506,33.4399,33.5100,33.0800,33.5100,17274549,0
20130507,33.5300,33.7850,33.1900,33.2600,17807535,0
20130508,33.0900,33.5700,33.0900,33.4600,20947881,0
20130509,33.3000,34.0000,33.2800,33.7000,18434167,0
20130510,33.8300,34.0300,33.6500,34.0200,17247836,0
20130513,33.9500,34.0000,33.6550,33.7800,11926348,0
20130514,33.6500,34.2500,33.5500,33.6700,23108600,0
20130515,33.7400,34.0950,33.7100,33.9850,17827985,0
20130516,34.0900,34.6100,34.0900,34.3700,25214337,0
20130517,34.5900,35.0300,34.4400,35.0300,26392191,0
20130520,34.8100,35.0300,34.5600,34.9000,18141002,0
20130521,34.9000,35.3200,34.9000,35.1000,19307452,0
20130522,35.0700,35.1500,33.9200,34.1200,33186175,0
20130523,33.9500,34.4100,33.8600,34.2300,19760463,0
20130524,33.6900,34.1400,33.4200,34.0500,22472459,0
20130528,34.6700,34.7800,34.2550,34.5300,20656674,0
20130529,34.4000,34.5600,34.1200,34.4000,15783300,0
20130530,34.4900,34.7900,34.3400,34.3400,17713844,0
20130531,34.1200,34.4600,33.7500,33.7800,22596071,0
20130603,33.8500,34.4000,33.7300,34.3900,19277883,0
20130604,34.3400,34.7500,33.9550,34.1600,20032660,0
20130605,34.0950,34.6050,34.0000,34.1200,21730063,0
20130606,33.9800,33.9800,33.1300,33.3500,28988017,0
20130607,33.5900,34.0300,33.3200,33.8150,20220131,0
20130610,33.9800,34.0900,33.8151,34.0500,16220022,0
20130611,33.6600,34.1500,33.4950,33.5700,15083781,0
20130612,33.8300,33.8700,33.5000,33.5200,12727010,0
20130613,33.4700,34.3200,33.4100,34.2500,15223097,0
20130614,34.1500,34.3200,33.7000,33.7700,16539896,0
20130617,34.0300,34.6300,34.0000,34.2700,18823515,0
20130618,34.2600,34.5900,34.2100,34.4000,16572071,0
20130619,34.4300,34.5900,34.0800,34.0900,18340863,0
20130620,33.8800,34.0150,33.0300,33.2100,27242652,0
20130621,30.7100,30.8400,29.9800,30.1350,133036618,0
20130624,30.1200,30.4400,30.0300,30.1700,78086345,0
20130625,30.5000,30.5300,29.8900,29.9600,63284351,0
20130626,30.1900,30.2300,29.8600,30.1400,51085511,0
20130627,30.3100,31.1400,30.2910,30.4500,38930257,0
20130628,30.2800,30.8100,30.2500,30.7100,35732644,0
20130701,30.8900,30.9800,30.0700,30.1100,33011861,0
20130702,30.0900,30.3500,29.9500,30.1000,32405547,0
20130703,30.0500,30.8000,30.0400,30.7000,18308000,0
20130705,30.9900,31.2000,30.5400,31.1900,21942411,0
20130708,31.3500,31.6500,31.2500,31.6450,26471719,0
20130709,31.5000,31.6000,31.2300,31.5150,28014297,0
20130710,31.3600,31.4400,31.0500,31.2300,28075506,0
20130711,31.5700,32.0000,31.5700,31.8600,32217040,0
20130712,31.9000,32.0000,31.2400,31.2500,100906408,0
20130715,31.4800,32.0500,31.3200,32.0100,36543367,0
20130716,31.9900,32.1500,31.8600,32.0000,22531475,0
20130717,32.0700,32.4400,32.0500,32.1600,22361795,0
20130718,31.9600,32.4600,31.8100,32.0100,23621144,0
20130719,32.0300,32.0300,31.5100,31.8600,28512008,0
20130722,31.7900,31.9000,31.7000,31.8800,16760231,0
20130723,31.8700,32.1900,31.8100,32.0700,16772099,0
20130724,32.3800,32.5600,32.3000,32.3900,20003671,0
20130725,32.4100,32.4100,31.9700,32.3700,21051436,0
20130726,32.3600,32.6000,32.1600,32.5400,17309364,0
20130729,32.3900,32.5600,32.1700,32.4800,16119337,0
20130730,32.6000,32.7100,32.4900,32.5500,18341064,0
20130731,32.5800,32.7500,31.9500,32.3500,30541219,0
20130801,32.6200,32.8300,32.4000,32.7500,15800980,0
20130802,32.6200,32.7000,32.4750,32.5700,19000862,0
20130805,32.5900,32.9000,32.5500,32.7800,11151469,0
20130806,32.7500,33.2150,32.7000,33.0000,18621754,0
20130807,32.7700,33.0000,32.6800,32.8200,17416932,0
20130808,32.9100,33.1000,32.7550,33.0200,14204640,0
20130809,32.9100,33.1100,32.7000,32.9200,11648537,0
20130812,32.8100,33.3400,32.7500,33.2500,11749253,0
20130813,33.3900,33.4600,33.1100,33.2500,12739745,0
20130814,33.2600,33.6500,33.2300,33.5700,19686982,0
20130815,33.2400,33.2400,32.5400,32.7300,19574910,0
20130816,32.6000,32.8500,32.3000,32.4100,19504397,0
20130819,32.4000,32.7000,32.0100,32.0600,13387162,0
20130820,32.0600,32.4250,32.0000,32.2000,13870116,0
20130821,32.1900,32.6200,32.1000,32.3000,11955687,0
20130822,32.4200,32.5300,32.1300,32.4000,10271780,0
20130823,32.3800,32.6600,31.7700,31.7700,27128336,0
20130826,31.7600,32.6000,31.7600,32.3400,18888502,0
20130827,31.6500,32.2000,31.6000,31.7800,16062594,0
20130828,31.7900,31.9100,31.6600,31.6600,15921166,0
20130829,31.5700,31.9750,31.5600,31.7000,14012139,0
20130830,31.7400,32.1050,31.7100,31.8600,14044457,0
20130903,32.1700,32.3650,31.8201,32.0200,14659321,0
20130904,32.0100,32.4900,31.9600,32.3200,13046270,0
20130905,32.3800,32.5250,32.1600,32.2600,11437819,0
20130906,32.3000,32.4600,31.8500,32.2000,12625394,0
20130909,32.3100,32.8900,32.2500,32.7500,12404448,0
20130910,32.8000,32.9900,32.7500,32.8600,15920489,0
20130911,32.8700,33.2250,32.7400,33.0200,19693162,0
20130912,33.0100,33.1100,32.7450,32.7900,16250325,0
20130913,32.8400,32.8700,32.3500,32.4600,17655408,0
20130916,32.8400,33.1500,32.7800,32.9700,25463286,0
20130917,32.9900,33.4300,32.9300,33.2600,20282221,0
20130918,33.2100,33.9100,33.1300,33.8700,39526802,0
20130919,33.6400,34.0000,33.2500,33.8900,63329516,0
20130920,33.9400,34.1300,33.6700,34.0500,53492178,0
20130923,33.8000,34.3400,33.7500,33.9400,26293414,0
20130924,33.8300,33.8900,33.5900,33.6400,18958837,0
20130925,33.7600,34.0900,33.7000,33.8700,19653496,0
20130926,33.9800,34.2600,33.6900,33.8100,15621290,0
20130927,33.6300,33.9500,33.5101,33.7800,14068670,0
20130930,33.4900,33.5300,33.0400,33.1700,25132630,0
20131001,33.2000,33.5500,33.0600,33.5000,16300287,0
20131002,33.3100,33.7250,33.2600,33.6800,19454019,0
20131003,33.5300,33.6750,33.0800,33.2400,15480112,0
20131004,33.1800,33.4950,33.0600,33.2100,15055118,0
20131007,32.8600,33.2400,32.7900,32.8400,14150068,0
20131008,32.8300,32.9200,32.2700,32.3700,23781019,0
20131009,32.4500,32.4550,32.0000,32.1900,19660094,0
20131010,32.4800,33.0000,32.3400,32.9900,21581394,0
20131011,33.0800,33.3800,32.9400,33.2600,14018793,0
20131014,33.0100,33.3500,32.8900,33.2800,12882408,0
20131015,33.1400,33.2600,32.7000,32.7500,20678323,0
20131016,32.9100,33.2000,32.8900,33.0200,16399680,0
20131017,32.6200,33.0500,32.5150,32.8700,22822284,0
20131018,32.7500,32.9950,32.5500,32.9000,17472845,0
20131021,33.2300,33.4000,32.8300,32.9500,16568836,0
20131022,33.0900,33.1400,32.8500,32.9000,19742276,0
20131023,32.8600,32.8900,32.4350,32.7000,24610250,0
20131024,32.7400,33.2500,32.7300,33.0700,26573583,0
20131025,33.2100,33.4900,33.0100,33.1500,19820599,0
20131028,33.2400,33.4600,33.0900,33.1400,17632835,0
20131029,33.2400,33.7300,33.2400,33.7100,15955025,0
20131030,33.8200,33.9500,33.4250,33.5300,14959701,0
20131031,33.5000,33.9100,33.4400,33.5000,16172506,0
20131101,33.7000,33.8200,33.4300,33.5300,15115766,0
20131104,33.7000,33.7600,33.4600,33.7100,12725040,0
20131105,33.5500,33.6900,33.4100,33.5000,11161503,0
20131106,33.6600,34.3400,33.6200,34.0700,25184641,0
20131107,34.1800,34.4600,33.9400,34.0000,17101351,0
20131108,33.9200,34.3500,33.7600,34.3500,14028333,0
20131111,34.3100,34.6300,34.2800,34.3700,11415081,0
20131112,34.4600,34.8500,34.2700,34.7000,16146034,0
20131113,34.6000,35.0000,34.5900,35.0000,14815829,0
20131114,34.1700,34.5700,34.0600,34.3800,25791002,0
20131115,34.3600,34.9300,34.3100,34.9200,21477665,0
20131118,34.8800,35.1300,34.8200,34.9300,15093178,0
20131119,34.9900,34.9900,34.6300,34.7600,14532934,0
20131120,34.8400,34.9700,34.6700,34.7500,12165500,0
20131121,34.8400,35.0500,34.7100,34.9400,11773038,0
20131122,34.8200,34.9650,34.6763,34.8300,13826338,0
20131125,34.9200,34.9600,34.6000,34.7800,14753849,0
20131126,34.6900,35.1600,34.6100,34.9300,28403658,0
20131127,35.0600,35.4000,35.0200,35.2900,16120157,0
20131129,35.1000,35.4200,35.0400,35.2900,11851511,0
20131202,35.3700,35.3900,34.9600,35.0800,20284374,0
20131203,34.9900,35.1100,34.8400,35.0700,16545317,0
20131204,34.9000,35.1800,34.8200,35.0700,20003993,0
20131205,35.1700,35.1700,34.8200,34.8500,20839845,0
20131206,35.1500,35.5100,35.1000,35.4800,15997321,0
20131209,35.4800,35.7500,35.4000,35.6000,16795203,0
20131210,35.4200,35.4700,34.7700,34.8000,25491928,0
20131211,34.9500,35.0600,34.4200,34.5600,17184047,0
20131212,33.8500,33.8950,33.2900,33.6000,30946095,0
20131213,33.6600,33.7000,33.2200,33.2300,18224483,0
20131216,33.4000,33.8800,33.3500,33.8400,22757434,0
20131217,33.6300,33.7900,33.3800,33.6300,21782112,0
20131218,33.8700,34.7600,33.7000,34.6000,40179874,0
20131219,35.5200,36.9600,35.5000,36.6000,62857058,0
20131220,36.6500,36.7950,36.3700,36.3700,40783114,0
20131223,36.5300,37.0200,36.5200,36.9300,18002764,0
20131224,36.9600,37.3823,36.8800,37.3200,9670056,0
20131226,37.3300,37.7500,37.3000,37.6900,11517965,0
20131227,37.8900,38.2200,37.7800,37.9800,15373050,0
20131230,37.9500,38.1100,37.8100,37.9900,11683952,0
20131231,37.9400,38.3400,37.8800,38.2600,11747517,0
20140102,37.7800,38.0300,37.5500,37.8400,18163750,0
20140103,37.6500,37.8600,37.5600,37.6200,11693898,0
20140106,37.6400,37.8000,37.4150,37.4700,15329991,0
20140107,37.6600,37.9300,37.5000,37.8500,16793331,0
20140108,37.7900,37.9100,37.5600,37.7200,16111614,0
20140109,37.8500,37.8500,37.4600,37.6500,13623514,0
20140110,37.7500,38.1400,37.5900,38.1100,15403532,0
20140113,37.9500,38.1975,37.7000,37.7500,20848697,0
20140114,37.7800,38.2500,37.7100,38.2100,13486406,0
20140115,38.2000,38.5700,38.1200,38.4100,17075566,0
20140116,38.3900,38.7700,38.1700,38.2900,13463041,0
20140117,38.1200,38.4700,38.0300,38.2100,14092823,0
20140121,38.5200,38.5200,37.8000,38.1100,13544217,0
20140122,38.0300,38.2800,37.9500,37.9800,14021552,0
20140123,38.1700,38.2600,37.9300,38.1500,14174259,0
20140124,37.9200,37.9600,37.1100,37.1100,27047143,0
20140127,37.2600,37.3700,36.4900,36.4900,19075513,0
20140128,36.6000,37.1300,36.5800,37.1000,13900000,0
20140129,37.1800,37.2500,36.7050,36.9700,16553600,0
20140130,37.1900,37.5600,37.0800,37.4000,12976123,0
20140131,37.0300,37.2000,36.6800,36.9000,17049593,0
20140203,37.0900,37.0900,35.8200,35.8400,21285905,0
20140204,35.6500,36.0200,35.4400,35.9600,16227983,0
20140205,35.5200,36.2500,35.4700,35.9500,11458447,0
20140206,36.1200,36.8300,36.1100,36.7200,14762157,0
20140207,36.8800,37.2300,36.7100,37.1900,13202455,0
20140210,37.2400,37.4400,37.0700,37.3000,10976921,0
20140211,37.5000,37.8950,37.3900,37.8400,12068980,0
20140212,37.8000,38.2500,37.6600,38.0700,12387370,0
20140213,37.8400,38.4900,37.7800,38.4200,11690786,0
20140214,38.3300,38.3300,37.9200,37.9800,15656237,0
20140218,38.0600,38.1200,37.7300,37.9700,10560341,0
20140219,37.8300,38.2950,37.8000,37.8700,12491370,0
20140220,37.8400,38.3500,37.7000,38.2700,11786612,0
20140221,38.3300,38.4900,38.0800,38.1000,13243620,0
20140224,38.1600,38.4550,38.0400,38.1400,10389140,0
20140225,38.1100,38.4300,37.8900,38.2500,11766754,0
20140226,38.4200,38.8300,38.3500,38.5000,11483026,0
20140227,38.5000,39.1000,38.3600,38.9500,14055693,0
20140228,38.9500,39.3700,38.6500,39.1100,19257757,0
20140303,38.7200,38.9900,38.3800,38.5100,13294728,0
20140304,39.1400,39.5000,39.0600,39.4100,13683328,0
20140305,39.4100,39.7000,39.3000,39.5000,11936067,0
20140306,39.6800,39.8500,39.4200,39.4600,13082468,0
20140307,39.5700,39.5900,38.6000,38.8300,13822256,0
20140310,38.8200,38.9500,38.6500,38.8600,8670269,0
20140311,39.0000,39.0200,38.6150,38.9000,12841483,0
20140312,38.8200,38.8200,38.2800,38.5200,13230256,0
20140313,38.6200,38.6600,37.5200,37.6500,15361198,0
20140314,37.6900,38.0000,37.5002,37.6000,14308317,0
20140317,37.8000,38.4800,37.8000,38.2200,14984028,0
20140318,38.3700,38.9400,38.1550,38.8400,29707187,0
20140319,37.8000,38.9600,37.4000,38.5500,45154897,0
20140320,38.5000,38.6900,38.0100,38.3700,18960231,0
20140321,38.7000,38.8500,37.5000,37.5000,33905684,0
20140324,37.4900,38.3350,37.3800,38.1800,22547666,0
20140325,38.1300,38.5000,38.1000,38.4000,19758703,0
20140326,38.4000,39.4600,38.3600,39.0800,31358444,0
20140327,38.9900,39.5550,38.8000,39.2400,26283593,0
20140328,39.5200,39.8600,39.1900,39.5700,18405080,0
20140331,39.7500,41.4300,39.6300,40.9100,48340333,0
20140401,41.0400,42.0000,40.9600,41.4900,35431875,0
20140402,41.3700,41.6200,40.8500,41.1300,22755305,0
20140403,41.0400,41.1400,40.3400,40.3700,22500195,0
20140404,40.6000,40.7300,39.6600,39.9800,23836605,0
20140407,39.8000,39.9200,39.0400,39.4700,27316444,0
20140408,39.4400,40.3500,39.3600,40.2400,22197641,0
20140409,40.4700,40.9200,40.1800,40.8800,20314322,0
20140410,40.8900,41.0500,39.4800,39.7900,26397893,0
20140411,39.5100,39.8800,38.9650,38.9800,18656251,0
20140414,39.0800,39.7500,39.0800,39.5700,16022027,0
20140415,39.7000,39.9800,39.2354,39.7300,14553478,0
20140416,39.9400,40.1500,39.5100,40.1300,13615175,0
20140417,39.9600,40.1800,39.3900,40.0800,14644119,0
20140421,40.2400,40.4400,40.0600,40.2400,8594742,0
20140422,40.2700,40.6200,40.1400,40.4600,10396090,0
20140423,40.2800,40.3400,39.7500,39.7900,10049267,0
20140424,39.7600,39.8600,39.0200,39.7500,13966368,0
20140425,39.8100,39.8100,39.2250,39.4500,11647816,0
20140428,39.7500,40.2800,39.6500,40.1300,20141168,0
20140429,40.2500,40.6100,40.0700,40.1100,14996285,0
20140430,40.0900,40.9300,40.0200,40.8800,16480870,0
20140501,40.7200,41.1900,40.6400,40.9700,13946266,0
20140502,41.1600,41.2100,40.8099,40.8100,10710578,0
20140505,41.1300,41.2600,40.7691,41.2100,13722701,0
20140506,41.0000,41.2900,40.9700,41.0100,12647648,0
20140507,41.1500,41.2800,40.4900,41.0600,12570390,0
20140508,41.0900,41.2600,40.5500,40.8700,10212874,0
20140509,40.8000,41.2600,40.5400,41.0400,10262412,0
20140512,41.2200,42.1400,41.1900,41.9500,18751387,0
20140513,42.0200,42.0900,41.6400,41.8900,10319189,0
20140514,41.9800,42.0200,41.7100,41.8800,14015154,0
20140515,41.8400,42.1700,41.6400,41.9300,19267105,0
20140516,41.8900,41.9700,41.3200,41.6900,15497383,0
20140519,41.4800,42.2000,41.4100,42.1600,11929730,0
20140520,42.0700,42.1000,41.4500,41.5600,10580239,0
20140521,41.6700,41.7900,41.4800,41.6800,11152077,0
20140522,41.6000,41.9400,41.5050,41.5200,12276366,0
20140523,41.6500,42.2300,41.4900,42.1500,12045353,0
20140527,42.2600,42.3500,41.7300,41.9100,12680220,0
20140528,41.9900,42.1900,41.5600,41.5700,11308761,0
20140529,41.7900,42.2100,41.6100,42.2000,9630468,0
20140530,42.0800,42.2000,41.8500,42.0200,13495246,0
20140602,41.9600,42.0200,41.6100,41.9700,11284911,0
20140603,41.8400,41.9200,41.5800,41.8100,10969468,0
20140604,41.7900,41.7900,41.3300,41.7000,8940290,0
20140605,41.8500,42.3300,41.7400,42.1000,10648457,0
20140606,42.2900,42.6300,42.2500,42.6300,11447836,0
20140609,42.6500,42.8100,42.4100,42.7000,10307711,0
20140610,42.5700,42.8800,42.4900,42.6600,13457215,0
20140611,42.4500,42.8800,42.3600,42.5600,9622823,0
20140612,42.5300,42.6200,41.8400,42.0000,11060987,0
20140613,42.0500,42.1800,41.7100,42.1400,10325253,0
20140616,42.0000,42.2300,41.7700,42.1500,8150287,0
20140617,42.1900,42.7000,41.9800,42.3200,12794058,0
20140618,42.3800,42.8600,42.3000,42.8100,10306985,0
20140619,42.9300,43.1900,42.4300,42.5100,27255839,0
20140620,40.2600,40.9400,39.9300,40.8200,65103666,0
20140623,40.9300,41.3300,40.7500,41.1000,16957045,0
20140624,40.9900,41.3900,40.6600,40.7600,16460153,0
20140625,40.7300,40.8400,40.3900,40.4600,13889764,0
20140626,40.5500,40.5500,39.9800,40.1500,16643088,0
20140627,40.0300,40.6600,40.0300,40.5300,15320535,0
20140630,40.6000,40.8200,40.4900,40.5300,14098185,0
20140701,40.4100,40.9100,40.4100,40.7700,13147693,0
20140702,40.9300,41.2000,40.7700,40.9500,13401626,0
20140703,40.9800,41.3600,40.9700,41.3400,7863604,0
20140707,41.0100,41.1100,40.7500,40.8900,11959401,0
20140708,40.6900,40.8500,40.3800,40.5600,12351491,0
20140709,40.6100,40.7200,39.9900,40.2600,14711856,0
20140710,39.8900,40.5200,39.8900,40.3200,9566987,0
20140711,40.4900,40.4900,39.9800,40.1300,11942561,0
20140714,40.4300,40.6800,40.2600,40.4900,13587994,0
20140715,40.3800,40.8100,40.3600,40.5400,11814942,0
20140716,40.8100,40.8800,40.1300,40.2600,14722854,0
20140717,40.2100,40.7100,39.8600,39.9100,24450522,0
20140718,39.9800,40.1600,39.8900,40.0000,19123538,0
20140721,40.0300,40.2400,39.9200,40.0100,15864724,0
20140722,40.1400,40.7000,39.9600,40.4300,13728072,0
20140723,40.4300,40.6500,40.2400,40.3100,9191819,0
20140724,40.3500,40.6700,40.3500,40.4700,10797706,0
20140725,40.2700,40.6400,40.2700,40.3300,7485332,0
20140728,40.3100,40.8200,40.2300,40.5500,9658239,0
20140729,40.7100,40.9200,40.5000,40.6300,9450686,0
20140730,40.7100,41.0300,40.5800,40.9600,11406501,0
20140731,40.6500,40.9400,40.3500,40.3900,13690385,0
20140801,40.1900,40.5350,39.5700,39.6100,15075874,0
20140804,39.6300,40.2200,39.5300,40.1000,12357146,0
20140805,40.0100,40.3800,39.8100,39.9600,8806663,0
20140806,39.8500,40.3500,39.7800,40.1600,8184755,0
20140807,40.3000,40.4300,39.5850,39.6700,9180938,0
20140808,39.7300,39.9700,39.5600,39.9400,8862039,0
20140811,39.9900,40.1400,39.8050,39.9200,10293066,0
20140812,39.7400,40.0400,39.7300,39.9000,6704472,0
20140813,40.1200,40.2950,40.0200,40.2400,10629689,0
20140814,40.2900,40.4000,39.9800,40.2200,9707120,0
20140815,40.2400,40.5900,39.9800,40.2800,13418995,0
20140818,40.4500,40.7700,40.4000,40.6400,7642508,0
20140819,40.7200,41.5800,40.6400,41.4100,14378577,0
20140820,41.5800,41.5800,41.0900,41.2500,9627239,0
20140821,41.1600,41.8100,41.1600,41.5800,9569211,0
20140822,41.3400,41.8000,41.2700,41.6300,9261138,0
20140825,41.7400,42.0400,41.6400,41.7400,8866109,0
20140826,41.8500,42.0000,41.7800,41.8400,7320796,0
20140827,41.7500,41.8000,41.4200,41.6400,8440468,0
20140828,41.6700,41.6700,41.2100,41.2700,8737110,0
20140829,41.2400,41.7300,41.2400,41.5300,8970927,0
20140902,41.6000,41.6800,41.4600,41.6600,8539150,0
20140903,41.8000,41.9500,41.6200,41.9000,10041629,0
20140904,41.8900,42.0900,41.3700,41.5500,12248108,0
20140905,41.6100,41.7600,41.2600,41.2700,15164002,0
20140908,41.0100,41.1800,40.2700,40.6400,19658482,0
20140909,40.5100,40.9100,40.4300,40.7100,14044071,0
20140910,40.7000,40.8100,40.5700,40.7100,9134462,0
20140911,40.2500,40.6900,40.2000,40.6800,12393909,0
20140912,40.7400,40.7400,40.4000,40.5000,11919889,0
20140915,40.5000,40.7700,40.2100,40.6600,14022327,0
20140916,40.8100,41.3300,40.5000,41.1900,13224572,0
20140917,41.1900,41.3300,40.7700,41.1400,14085414,0
20140918,41.3500,41.7717,41.2000,41.5500,26454473,0
20140919,40.5800,40.6600,39.2750,39.8000,86679107,0
20140922,39.6800,39.7400,39.2400,39.5800,24572873,0
20140923,39.5000,39.5900,38.8000,38.8300,34356245,0
20140924,38.7700,39.5560,38.5700,39.4200,18936964,0
20140925,39.3500,39.3500,38.6450,38.7600,13296768,0
20140926,38.7700,39.0100,38.5200,38.9500,16007176,0
20140929,38.5700,38.6300,38.2700,38.4400,16586318,0
20140930,38.4600,38.5700,38.1400,38.2800,21149982,0
20141001,38.3200,38.4100,37.9450,38.0900,17452364,0
20141002,38.1500,38.5500,37.9200,38.2700,14808086,0
20141003,38.5000,39.1200,38.4000,38.8900,15297405,0
20141006,38.9700,39.2400,38.9450,39.0800,14172684,0
20141007,38.9400,39.0800,38.4300,38.4600,14319008,0
20141008,38.8200,39.0500,38.0400,39.0200,16005671,0
20141009,38.9900,39.2100,38.5101,38.7400,15004850,0
20141010,38.6600,39.1000,38.0900,38.1000,18234076,0
