DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,45.5625,46.7500,45.5000,46.1250,105648,0
20010103,46.0000,46.4375,42.5000,43.5625,221655,0
20010104,43.8750,43.9375,41.0000,41.8125,323496,0
20010105,42.5000,43.4375,41.6875,42.3750,180166,0
20010108,43.0000,43.3750,41.5625,41.8750,138447,0
20010109,42.2500,43.2500,42.0625,43.2500,110262,0
20010110,43.1250,43.7500,42.2500,42.2500,141532,0
20010111,42.1250,42.3125,40.8750,41.0000,220485,0
20010112,41.0000,41.6875,40.8750,41.4375,182494,0
20010116,41.0000,42.1250,41.0000,41.6875,162456,0
20010117,41.3750,41.3750,40.5000,40.7500,171701,0
20010118,41.1250,41.8125,36.8750,41.1250,170624,0
20010119,41.0000,41.5000,40.6875,41.3750,164035,0
20010122,41.3750,41.3750,41.3750,41.3750,0,0
20010123,41.7500,42.9375,41.7500,42.8750,121835,0
20010124,42.8750,43.1875,42.2500,42.9375,215396,0
20010125,43.0000,44.9375,42.9375,44.4375,147292,0
20010126,44.9375,45.1250,44.0000,44.3125,141629,0
20010129,44.3500,46.0938,43.3125,43.9375,10213200,0
20010130,44.7187,46.0938,43.3125,44.8750,9580800,0
20010131,44.2800,45.1500,43.3900,45.1500,13035900,0
20010201,45.1500,45.2100,44.5500,45.2100,9534200,0
20010202,45.1900,45.2300,44.6700,44.8500,99000000,0
20010205,44.9000,46.0000,44.7500,45.7500,11335600,0
20010206,46.7100,46.7100,45.6000,45.8500,15533800,0
20010207,45.8000,46.2000,44.5000,44.5000,18946100,0
20010208,44.7000,45.2800,44.0200,44.7500,11150300,0
20010209,44.8500,46.0500,44.7600,45.0400,10099100,0
20010212,45.2500,46.1200,45.0700,46.1200,10936400,0
20010213,45.2900,45.2900,44.5700,45.0300,14311000,0
20010214,44.6500,45.4800,44.2600,45.2000,11150100,0
20010215,44.0400,44.4800,43.6200,44.2500,11682400,0
20010216,43.9500,45.5000,43.9500,45.2600,14197100,0
20010220,45.2700,45.9500,44.8000,44.8500,10984800,0
20010221,45.1000,46.0000,44.7600,44.8100,15001700,0
20010222,45.9500,45.9500,44.6800,45.0900,17221300,0
20010223,45.0000,45.1500,44.4000,44.8200,9926400,0
20010226,44.2500,45.2500,44.0000,45.2500,11104600,0
20010227,45.0700,45.4400,44.9200,45.2100,8082000,0
20010228,45.2500,45.4800,44.4500,45.0000,13962900,0
20010301,44.9800,44.9800,43.8000,44.1000,14717200,0
20010302,44.3000,44.5000,43.2300,43.6100,15389900,0
20010305,43.5400,44.0700,42.8900,43.8300,10057800,0
20010306,44.4700,44.4700,42.9200,43.1000,10593300,0
20010307,42.7000,42.8200,41.7700,41.9500,15959400,0
20010308,41.9600,42.4000,41.5000,42.0000,13673800,0
20010309,42.3800,42.8300,42.1300,42.4500,11221700,0
20010312,41.7100,42.2500,40.0000,40.3500,13687600,0
20010313,40.1100,40.2200,38.2500,39.9900,21910200,0
20010314,38.9900,39.5000,36.3100,39.0000,18333400,0
20010315,39.0000,39.2000,38.0000,38.5500,18042000,0
20010316,38.0200,38.3000,36.9000,37.3700,27562200,0
20010319,37.0500,37.9900,37.0500,37.6000,14021900,0
20010320,38.0000,38.2000,37.1000,37.2200,15354000,0
20010321,37.3500,37.4800,35.7100,35.9800,17476400,0
20010322,35.8500,36.0000,34.1000,35.6700,27058300,0
20010323,36.7000,37.7800,36.0500,37.5300,21963900,0
20010326,38.2500,39.5000,37.9100,38.5000,12789400,0
20010327,39.1300,40.0000,38.5500,39.9800,15079200,0
20010328,39.7800,40.2900,39.0600,39.9300,11978400,0
20010329,39.9500,41.0200,39.0700,39.9900,15501500,0
20010330,40.1600,40.9500,39.6000,40.9500,14405200,0
20010402,40.2500,40.7800,38.5000,38.9400,15798300,0
20010403,39.0000,39.9800,38.5000,39.0200,16270700,0
20010404,38.9000,40.3600,38.7900,39.7500,13570100,0
20010405,40.4200,40.8500,39.8000,40.8000,12491900,0
20010406,40.0900,41.0800,40.0000,41.0800,11708000,0
20010409,41.5900,41.9700,41.5100,41.9700,10366100,0
20010410,42.0000,42.0300,40.3100,41.0000,14387300,0
20010411,39.1400,40.1000,39.1400,39.9500,17343000,0
20010412,39.9900,40.8100,39.7500,40.7000,10663800,0
20010416,41.3600,41.7300,40.4800,40.9500,10901100,0
20010417,40.4900,42.4900,40.4900,42.4100,12225800,0
20010418,41.5000,42.7500,40.6000,40.9000,27002800,0
20010419,40.4500,40.6900,39.8000,39.8000,24484800,0
20010420,39.7500,40.9000,39.5100,40.7600,19491000,0
20010423,40.9000,41.2600,40.7800,41.0000,11750800,0
20010424,40.9000,41.4700,40.1100,40.5500,10903600,0
20010425,40.5500,41.2500,40.4500,40.9100,10107000,0
20010426,40.9600,42.5900,40.7500,42.5000,16050400,0
20010427,42.0900,43.2000,41.9200,43.1200,13204200,0
20010430,43.0200,43.9600,43.0000,43.3000,13727400,0
20010501,43.3000,43.7500,43.0100,43.5700,9357500,0
20010502,43.2500,43.4000,42.4700,43.1900,10441200,0
20010503,43.4000,43.4100,41.9200,42.2500,12382700,0
20010504,42.4000,43.6500,42.1100,43.4600,9178300,0
20010507,43.3000,43.8900,43.2200,43.7700,7782700,0
20010508,43.2000,44.0500,43.1000,44.0100,8978100,0
20010509,44.0400,44.4500,43.5700,44.4400,9365600,0
20010510,44.0000,44.4200,43.4500,43.7400,8295700,0
20010511,43.7300,44.2100,42.8000,43.0000,9025200,0
20010514,43.0000,43.4400,42.2600,43.3100,8838200,0
20010515,42.8000,43.2500,42.2500,42.9700,11414500,0
20010516,42.8600,44.7800,42.8600,44.6200,18047500,0
20010517,44.7900,45.0400,44.3600,44.7600,17945600,0
20010518,44.9000,44.9900,44.0200,44.8500,16602600,0
20010521,44.8000,44.9000,44.2500,44.7600,7780400,0
20010522,44.2500,44.3500,43.8400,44.0300,8826600,0
20010523,41.4200,44.5000,41.4200,43.5500,15958000,0
20010524,43.0600,43.1800,42.0600,42.9200,15072700,0
20010525,42.5200,42.6500,41.5200,41.8700,12431900,0
20010529,42.7300,43.0900,42.3700,43.0400,9995300,0
20010530,43.4300,43.5000,42.8800,43.2000,9369900,0
20010531,43.1500,43.1900,42.3500,42.8900,10941600,0
20010601,42.4600,43.3000,42.3900,42.8100,6819700,0
20010604,43.2800,43.4500,42.8200,43.4500,6902300,0
20010605,43.1200,43.5000,42.8500,42.9500,11153700,0
20010606,42.8700,42.9900,42.2700,42.8500,9523000,0
20010607,42.7100,43.8000,42.7000,43.7500,21737100,0
20010608,43.6500,43.7600,43.2900,43.5100,5810600,0
20010611,43.8500,43.8500,42.7100,43.1100,6315700,0
20010612,43.4800,43.4900,42.8000,42.9400,7486200,0
20010613,43.2000,43.7800,42.5200,42.6600,10154000,0
20010614,42.6900,43.4300,42.6500,43.2500,9784200,0
20010615,42.3200,42.7900,42.1700,42.6300,19529200,0
20010618,42.8100,43.7000,42.6000,43.2200,10211200,0
20010619,42.9900,44.0900,42.9900,44.0000,12345500,0
20010620,44.6000,44.9000,43.7000,44.5000,12314700,0
20010621,44.0500,45.0000,44.0500,44.8700,12117100,0
20010622,43.5500,43.6600,42.6400,42.7900,14222500,0
20010625,42.8500,43.2300,42.0000,42.0100,9165600,0
20010626,42.0200,42.6800,42.0200,42.2000,9707900,0
20010627,42.1600,43.0900,41.5700,41.5700,7230100,0
20010628,42.0200,42.9900,41.8000,42.1500,11222600,0
20010629,41.6500,42.0600,40.0500,40.0500,20641300,0
20010702,40.5000,41.0900,40.3700,40.9000,16007000,0
20010703,40.9700,41.0400,40.3500,40.4400,6577400,0
20010705,40.7200,40.8400,39.6600,39.7600,12340700,0
20010706,40.1500,40.1900,39.5700,40.0500,11442100,0
20010709,40.2400,41.2000,40.1500,41.1500,9714800,0
20010710,40.9500,41.3500,40.5000,40.7700,9774900,0
20010711,40.2300,40.2300,38.7000,38.8500,18419600,0
20010712,39.0100,39.0100,37.2000,37.6000,23621400,0
20010713,37.6500,39.1300,37.6500,38.4300,19220700,0
20010716,38.4300,38.6500,37.4000,37.8700,13265900,0
20010717,37.9500,38.8000,37.5800,38.5800,18227900,0
20010718,39.2000,41.1900,39.0500,41.0100,19287800,0
20010719,41.0000,41.4600,40.5200,41.1300,12680000,0
20010720,41.0300,42.2300,41.0200,41.4200,11602300,0
20010723,41.4300,41.7900,40.0300,40.0800,9351900,0
20010724,40.2000,40.2000,39.6200,39.8600,8978600,0
20010725,40.0000,40.4000,39.6200,40.1000,9307300,0
20010726,40.2200,40.4300,39.4400,39.9900,9620400,0
20010727,40.2000,40.2000,39.7300,39.8400,8672200,0
20010730,39.8500,40.2100,39.8300,40.1000,8835700,0
20010731,40.3200,41.9500,40.3100,41.2200,13333300,0
20010801,41.2200,41.3300,40.7500,41.1400,7265300,0
20010802,41.1400,41.3500,40.6000,40.7400,7534100,0
20010803,40.7400,41.5000,40.2600,40.7400,7099800,0
20010806,40.9700,40.9900,40.1500,40.3400,5279800,0
20010807,40.6300,40.6300,40.0500,40.2600,8151100,0
20010808,40.2500,40.8900,40.0100,40.1000,10453300,0
20010809,40.6000,40.9100,40.3500,40.7500,9085000,0
20010810,40.5000,41.4000,40.3300,41.1000,10025600,0
20010813,40.5200,40.9900,40.5000,40.9300,8763900,0
20010814,41.0000,41.2900,40.8700,41.0700,6803400,0
20010815,41.3000,41.8500,41.0700,41.2100,9381000,0
20010816,41.0400,41.4400,40.7100,41.1900,7698400,0
20010817,41.1700,41.7500,40.6000,41.7500,9009200,0
20010820,41.7500,41.8800,40.9000,41.4100,13746800,0
20010821,41.4000,41.7300,40.5200,40.6400,10586000,0
20010822,40.2800,40.9200,39.8100,40.6800,11728600,0
20010823,40.2400,40.8100,40.2200,40.6800,10789800,0
20010824,40.4100,41.5000,40.3200,41.3300,19283000,0
20010827,41.3300,41.3300,40.9500,40.9500,6541200,0
20010828,41.2000,41.2000,39.9500,40.1500,9509100,0
20010829,40.6000,40.6600,39.4300,39.6000,12396300,0
20010830,39.6100,39.8400,38.0600,38.2600,19509100,0
20010831,38.5500,38.7400,38.0500,38.3100,15035600,0
20010904,38.4500,39.6800,38.3100,38.6200,20777400,0
20010905,38.7900,39.5500,38.2600,39.3400,13269800,0
20010906,38.9100,39.3100,38.1500,38.4500,11317200,0
20010907,38.3000,38.4100,36.9600,37.0000,17428000,0
20010910,36.5200,38.5100,36.4600,38.1700,10937400,0
20010911,38.1700,38.1700,38.1700,38.1700,2900,0
20010917,39.9100,39.9200,37.5000,38.1400,26595800,0
20010918,38.0600,38.1300,37.2200,37.8000,15702700,0
20010919,37.8900,37.9900,36.0300,37.0200,25030400,0
20010920,36.2600,37.4600,36.1000,36.5400,17689900,0
20010921,34.0000,35.9000,34.0000,35.8000,28305300,0
20010924,36.7100,36.8700,35.2700,36.0300,19140400,0
20010925,37.1500,37.1500,36.5500,36.9800,15459500,0
20010926,37.0000,38.5500,36.9800,38.5500,18332800,0
20010927,39.0000,39.8600,38.8000,39.7500,20553600,0
20010928,39.9600,40.1900,38.9700,40.1000,18709200,0
20011001,40.2200,41.2400,40.1600,41.1000,17694100,0
20011002,41.0200,41.5000,40.6100,41.5000,14019600,0
20011003,41.5000,41.5100,40.6700,41.2500,14338400,0
20011004,41.0000,41.3600,40.5400,41.0100,14216600,0
20011005,41.0700,41.9500,40.9800,41.7900,12602700,0
20011008,41.6900,41.7000,40.8400,41.0000,8244400,0
20011009,40.9400,40.9800,40.4600,40.7400,7311100,0
20011010,40.7400,41.9200,40.5200,41.7900,11789700,0
20011011,41.5500,41.5800,40.2500,40.8200,18298600,0
20011012,40.4000,41.0000,40.4000,40.8600,13424700,0
20011015,41.0000,41.8100,40.6500,41.3700,11135900,0
20011016,41.7000,41.8200,40.6300,41.1000,11709800,0
20011017,41.4000,41.9800,41.2800,41.6500,14106100,0
20011018,41.5000,42.2000,41.5000,41.8600,13756900,0
20011019,41.8200,42.3300,41.7200,42.2500,12082300,0
20011022,42.2300,43.0000,42.2000,43.0000,12335500,0
20011023,42.9500,42.9600,42.2100,42.6500,10609900,0
20011024,42.5800,43.2500,42.4000,42.9600,12533500,0
20011025,42.0500,43.0900,41.7000,43.0100,12753300,0
20011026,42.3200,42.9400,42.1500,42.7000,10194300,0
20011029,42.5200,43.0400,42.5200,42.5700,10445900,0
20011030,42.4900,42.7900,42.0600,42.4600,9839000,0
20011031,42.4000,42.4900,41.7800,41.9000,10818300,0
20011101,42.0000,42.7500,41.9000,42.7400,12517200,0
20011102,42.7400,42.8000,42.0700,42.2000,10384900,0
20011105,42.5500,42.8700,41.8000,41.9600,10816800,0
20011106,41.9000,42.4800,41.4400,42.3100,11058600,0
20011107,42.0800,42.6400,42.0700,42.1400,10965500,0
20011108,42.3900,42.5900,42.0200,42.3000,9696000,0
20011109,42.3000,42.4700,41.7500,42.1300,7990100,0
20011112,42.1300,42.4200,41.6400,42.0600,7124200,0
20011113,42.2000,42.5800,41.9300,42.5800,10528400,0
20011114,42.5700,42.7100,42.2000,42.3800,9995800,0
20011115,42.6500,42.9500,42.1800,42.6500,9540300,0
20011116,42.8800,42.8900,42.4000,42.7300,10475700,0
20011119,43.0000,43.3900,42.8700,43.1800,12716400,0
20011120,43.2800,43.5300,42.9400,43.1800,12074100,0
20011121,43.3400,43.8000,43.3100,43.6300,9090700,0
20011123,43.6500,43.9000,43.3100,43.6000,3611900,0
20011126,43.5600,44.0000,43.2500,43.8900,10743200,0
20011127,43.5800,44.0400,42.5300,43.6000,10245600,0
20011128,43.5200,43.7800,43.1700,43.1700,7979000,0
20011129,43.1800,43.6500,43.1000,43.4800,88500000,0
20011130,43.6500,43.7600,43.2000,43.3100,8980400,0
20011203,43.4700,43.9000,43.2900,43.6000,9703100,0
20011204,43.3500,43.5500,43.1500,43.4400,9728400,0
20011205,43.3000,43.6800,43.1000,43.5300,11050700,0
20011206,43.7200,43.9400,43.2800,43.3300,12745600,0
20011207,43.2900,43.5400,43.0700,43.1000,9439500,0
20011210,42.9000,43.0000,41.2200,41.3400,20943800,0
20011211,41.2000,41.2000,40.0500,40.3500,25512300,0
20011212,40.5000,40.7000,38.8500,40.2400,20930800,0
20011213,40.0000,40.5000,39.4100,39.5000,17813000,0
20011214,39.1900,39.7400,38.3200,39.4400,18956000,0
20011217,39.6300,41.0300,39.6000,40.3300,19555600,0
20011218,41.0000,41.2300,40.6000,40.6400,18404300,0
20011219,40.5000,41.3000,40.3600,41.1000,13390000,0
20011220,41.9300,41.9400,41.0200,41.3700,13336000,0
20011221,41.5000,42.0000,39.7000,41.0000,22807100,0
20011224,40.5500,41.2400,40.3000,40.7700,5686100,0
20011226,40.5600,41.3000,40.5000,40.6200,6308700,0
20011227,40.5500,40.6000,39.9900,40.3500,9010500,0
20011228,40.5000,40.7000,39.9500,40.4000,8886700,0
20011231,40.4000,40.4400,39.8500,39.8500,9330400,0
20020102,39.8500,39.9900,39.3100,39.9000,14281500,0
20020103,39.7200,39.7700,39.1500,39.7000,12693700,0
20020104,39.6000,39.8500,39.1000,39.4000,12023900,0
20020107,39.4500,39.7000,39.2000,39.7000,11899900,0
20020108,39.9800,39.9800,39.2600,39.5900,10175600,0
20020109,39.8500,40.5200,39.7100,40.0100,12388800,0
20020110,40.1500,41.0700,40.0000,41.0700,12437200,0
20020111,41.2500,41.2900,40.2500,40.6000,9098300,0
20020114,40.6500,41.0100,40.4000,40.5200,10207600,0
20020115,40.9000,41.0000,39.8900,40.4100,12729000,0
20020116,40.7000,40.8900,40.0000,40.0000,11429500,0
20020117,40.7800,40.7800,39.9700,40.1300,10582100,0
20020118,40.1000,40.6300,40.0000,40.1000,12094400,0
20020122,40.4000,40.9400,40.2400,40.8000,11772700,0
20020123,43.5500,43.5500,40.8700,41.8500,18091300,0
20020124,41.9700,41.9700,41.3300,41.5000,12513100,0
20020125,41.9200,41.9400,41.5600,41.7000,12529500,0
20020128,41.6000,41.8700,41.2800,41.5700,8177100,0
20020129,41.6000,42.4600,40.8000,40.9800,13870400,0
20020130,41.2500,41.7400,40.7000,41.2500,13049800,0
20020131,41.1000,41.6700,40.9500,41.6700,11006000,0
20020201,41.9000,42.1500,41.7400,42.1500,8933500,0
20020204,41.8500,42.0000,40.8100,41.1500,10239700,0
20020205,41.1500,42.2500,41.1500,41.9900,10558900,0
20020206,41.6000,41.8000,41.0500,41.2900,10153300,0
20020207,41.2600,41.3800,39.8000,40.0600,14991900,0
20020208,39.6000,40.8000,39.5500,40.7000,12471700,0
20020211,40.6000,41.1000,40.4700,40.9100,7005200,0
20020212,40.7500,41.3400,40.4600,41.1800,8810700,0
20020213,41.3000,41.3500,40.8000,41.0900,9241500,0
20020214,41.0900,41.5900,40.6000,40.8000,11166500,0
20020215,41.0700,41.5800,41.0500,41.1100,10796400,0
20020219,41.1200,41.1900,40.3900,40.4800,8100200,0
20020220,40.7000,41.1000,40.2100,40.9500,10162400,0
20020221,41.2000,41.4700,40.6000,40.6000,10013600,0
20020222,40.3500,41.2200,40.2800,41.1000,9210700,0
20020225,40.9200,41.4700,40.5000,40.8200,9172700,0
20020226,40.7500,41.4400,40.7000,41.0200,9266100,0
20020227,41.3000,41.7800,41.0000,41.2500,9859100,0
20020228,41.0500,41.6200,40.9500,40.9600,9041200,0
20020301,41.1700,41.7100,41.0600,41.6400,10267500,0
20020304,41.6500,41.9000,41.3600,41.8900,10277900,0
20020305,41.3700,41.7500,40.4500,40.6000,16826100,0
20020306,40.4300,41.1000,39.6500,40.5400,25012200,0
20020307,40.5500,40.5600,39.7500,39.9800,16993100,0
20020308,40.0000,40.4400,39.8600,40.0100,12024600,0
20020311,40.2000,40.2700,39.0000,40.0500,11332000,0
20020312,39.8700,40.0500,39.5800,39.8500,11300500,0
20020313,40.0800,40.4000,39.9400,40.0500,10851500,0
20020314,39.7000,40.3500,39.7000,39.9500,10312600,0
20020315,40.4100,41.4400,40.4000,41.3700,24174200,0
20020318,41.2000,41.2100,40.5200,40.6600,10017000,0
20020319,40.9000,40.9900,40.3800,40.7300,6759700,0
20020320,40.7300,40.7300,40.0000,40.0800,9815900,0
20020321,40.1000,40.3000,39.5000,40.1500,13182100,0
20020322,40.4000,40.6500,40.1800,40.5100,10762200,0
20020325,40.7000,40.8000,40.0800,40.2000,10218200,0
20020326,40.1000,40.4400,39.7500,39.9400,8937200,0
20020327,39.9400,40.1800,39.5800,39.9200,9647500,0
20020328,39.9000,40.0300,39.6600,39.7400,9189200,0
20020401,39.6500,40.2500,39.6100,40.1100,7739900,0
20020402,40.1100,40.2900,39.7600,39.9100,8866600,0
20020403,40.0400,40.1700,39.6700,40.0000,10880200,0
20020404,39.5200,39.6100,38.9100,39.0000,18459300,0
20020405,39.1000,39.2400,37.6500,38.0000,25576100,0
20020408,37.5500,38.6000,37.5500,38.4700,16283400,0
20020409,38.5700,38.9200,38.2900,38.7000,12685900,0
20020410,38.5100,39.4800,38.5000,39.3400,12964000,0
20020411,39.1600,39.6000,38.7600,38.9000,13569000,0
20020412,38.8100,39.7500,38.8100,39.2900,10993000,0
20020415,38.9300,39.1500,38.6000,39.0000,9389600,0
20020416,39.1700,40.0000,39.0500,39.9000,11643800,0
20020417,39.1000,39.3000,37.4900,37.8500,41135700,0
20020418,38.2500,38.6100,38.0500,38.2200,20011800,0
20020419,38.0600,38.2500,37.6600,37.8000,13814600,0
20020422,38.0000,38.0100,36.7600,37.1100,16518800,0
20020423,37.0600,37.1600,36.5000,36.7000,15554100,0
20020424,36.7100,37.0600,36.3600,36.4900,10757200,0
20020425,38.4000,38.4000,37.0000,37.5700,21704000,0
20020426,37.6500,37.7400,36.7500,36.7600,17494000,0
20020429,36.9400,36.9400,35.8700,36.2700,11884600,0
20020430,36.6000,37.0400,35.9300,36.3500,21504100,0
20020501,36.7000,37.6400,36.5300,37.4600,15861000,0
20020502,37.5000,37.8400,37.2600,37.3700,12372200,0
20020503,37.3000,37.3300,36.3600,36.7500,10551700,0
20020506,37.0000,37.1100,36.3600,36.5500,7129800,0
20020507,36.9000,37.0900,35.6800,35.7500,13528900,0
20020508,35.8000,37.5000,35.7800,37.1700,14435900,0
20020509,36.8500,37.1000,36.3600,36.5000,8732200,0
20020510,36.5000,36.7500,35.9600,36.2200,10977500,0
20020513,36.3100,37.1600,36.0400,36.9700,9976300,0
20020514,36.9700,37.6600,36.8400,37.3700,11102500,0
20020515,36.9600,36.9900,36.2500,36.4900,12415700,0
20020516,35.2500,35.8800,34.6500,35.8200,30512900,0
20020517,35.4000,37.2800,35.4000,37.0900,17751900,0
20020520,37.0900,37.0900,37.0900,37.0900,0,0
20020521,36.7000,36.9400,35.9000,35.9000,11495800,0
20020522,36.1400,36.2400,35.7400,35.9000,9636700,0
20020523,36.0800,36.2200,35.7100,36.2000,11106900,0
20020524,36.2500,36.3500,35.2200,35.4900,9009800,0
20020528,35.5700,35.6700,34.7200,34.7900,12802900,0
20020529,34.9000,35.5500,34.9000,35.0900,12791300,0
20020530,34.8200,34.9900,34.3200,34.6700,12790300,0
20020531,35.2500,35.4000,34.4000,34.6000,12186700,0
20020603,34.8300,35.0600,32.6300,33.4300,13134600,0
20020604,33.6300,34.9500,32.7500,34.5800,22364200,0
20020605,34.5100,35.2900,33.9800,35.0600,17600700,0
20020606,35.0500,35.1400,33.8600,33.9100,13586000,0
20020607,33.8000,34.8800,33.6200,34.5000,12062600,0
20020610,34.5000,35.6900,34.3300,35.3500,11506100,0
20020611,35.3100,35.3100,34.0000,34.1200,15794400,0
20020612,34.3200,35.4000,34.0500,35.0200,19502800,0
20020613,34.9000,35.9300,34.6600,35.3400,14679000,0
20020614,35.0000,35.4800,34.3500,35.3400,12747100,0
20020617,35.3000,36.1100,35.2200,36.0500,12966100,0
20020618,35.6200,36.4700,35.6200,36.2100,11098400,0
20020619,35.9500,36.7200,35.5200,35.7500,10079600,0
20020620,35.5200,36.5000,35.5100,36.0800,12548400,0
20020621,34.5500,35.6800,33.9700,34.0300,24554400,0
20020624,33.7100,34.9400,33.1700,34.2700,17998400,0
20020625,34.2900,35.1900,33.5200,33.5800,14440300,0
20020626,33.0700,35.2800,32.9500,35.0000,18141600,0
20020627,35.4000,36.9600,35.0300,36.7500,22917300,0
20020628,36.7500,37.0300,35.0000,35.5000,26785800,0
20020701,35.0000,35.2300,33.8000,33.9000,15315200,0
20020702,33.7200,34.0400,32.8000,32.8000,18802600,0
20020703,32.8000,32.9000,32.1600,32.5000,17700200,0
20020705,33.8000,34.5300,33.5500,34.3900,9451100,0
20020708,34.6400,34.6900,33.8000,34.4100,12962000,0
20020709,34.0000,34.5000,32.9800,33.1000,15733000,0
20020710,32.1300,32.9200,30.6300,31.0300,31197200,0
20020711,31.0400,32.7000,29.8000,32.6000,31524000,0
20020712,32.4500,32.6800,31.7500,32.2000,17851700,0
20020715,28.0500,29.1100,26.9200,28.7800,11906400,0
20020716,28.3000,29.3000,28.1000,28.5500,59859700,0
20020717,29.2500,29.3100,28.4600,29.2600,43753100,0
20020718,29.2600,29.3000,27.9200,27.9800,32724600,0
20020719,27.5200,27.8900,26.5200,26.8200,32995400,0
20020722,26.9800,27.7000,25.9200,25.9200,33835000,0
20020723,26.1200,26.7500,25.1900,26.0500,34007900,0
20020724,26.1000,27.9600,25.1500,27.8900,48736400,0
20020725,27.8900,28.8900,27.2700,28.0700,32411800,0
20020726,28.5000,29.5800,28.0500,29.4600,21408200,0
20020729,30.7000,30.8500,29.9400,30.8500,22412400,0
20020730,30.6900,31.2900,30.5000,31.1700,20987800,0
20020731,31.1700,32.3600,30.7700,32.3500,28487400,0
20020801,32.2900,32.2900,31.3400,31.4300,21613500,0
20020802,31.4500,32.0500,30.5000,30.9000,16785300,0
20020805,30.7500,31.3500,29.4500,29.7500,16683500,0
20020806,30.5000,31.3400,30.0000,30.4500,18506800,0
20020807,31.1000,31.8600,30.9000,31.6700,15663500,0
20020808,31.8000,33.5000,31.7600,33.1600,24005800,0
20020809,32.8600,33.3000,32.2500,32.5100,17974100,0
20020812,32.4400,33.0600,32.1400,32.8600,11882800,0
20020813,32.4100,32.8300,31.7700,31.7800,16839500,0
20020814,31.7800,33.1500,31.3200,33.1000,18080700,0
20020815,33.4200,33.9000,33.2100,33.5900,17967100,0
20020816,33.5800,33.7300,32.9400,33.1200,13772400,0
20020819,33.4300,34.2000,33.3000,34.0700,12488200,0
20020820,33.8400,33.9800,33.4200,33.6900,11239700,0
20020821,34.3300,34.3500,33.5100,34.2200,13802000,0
20020822,34.1900,35.0000,34.0000,34.9200,15273200,0
20020823,34.7600,35.7500,34.2800,34.5400,11092900,0
20020826,34.7200,34.8400,33.7600,34.5500,11616700,0
20020827,34.5900,34.8100,32.8100,33.2400,16281700,0
20020828,33.1200,33.5800,32.7700,33.1100,11590400,0
20020829,32.4500,33.4200,32.3500,32.8100,12920000,0
20020830,32.5200,33.5500,32.4600,33.0800,11606500,0
20020903,32.0300,32.7500,31.2500,31.2800,15441300,0
20020904,31.8000,32.5600,31.4000,32.2800,15934400,0
20020905,32.2000,32.6800,31.5100,31.9300,15910400,0
20020906,31.9300,31.9800,30.3600,30.7500,29693700,0
20020909,30.7500,30.8900,30.3000,30.6200,19128900,0
20020910,30.6200,31.1700,30.6200,30.9500,13898900,0
20020911,32.2500,32.2500,30.7400,30.8500,13520800,0
20020912,30.3500,30.6000,29.8100,29.9500,17581900,0
20020913,29.7500,30.2200,29.5500,29.7700,14992900,0
20020916,29.9700,30.2500,29.4800,30.2000,11037000,0
20020917,30.8000,31.0000,29.4000,29.5100,16171900,0
20020918,29.2000,29.8400,29.1500,29.4500,14511300,0
20020919,28.9500,29.6000,28.9500,29.0500,13650600,0
20020920,29.0500,29.3900,28.6100,28.7400,27235600,0
20020923,28.7500,28.9500,25.0000,28.6400,16438400,0
20020924,28.6500,28.7600,27.9500,28.0000,20624400,0
20020925,28.0100,29.7300,28.0100,29.3000,22269500,0
20020926,29.9200,30.2800,29.5300,30.2500,22115200,0
20020927,29.8800,29.9800,28.5600,28.5800,16454800,0
20020930,28.4600,29.5000,28.4200,29.0200,20115900,0
20021001,29.7500,30.6000,29.2500,30.5000,19488900,0
20021002,30.5400,31.0000,29.6300,29.9900,15273200,0
20021003,30.0000,30.4900,29.5300,29.6400,15271800,0
20021004,29.9000,29.9700,28.5300,28.5500,17955600,0
20021007,28.4500,29.2600,28.2500,28.3000,18417900,0
20021008,28.3100,29.9100,28.3100,29.7000,20558700,0
20021009,29.7100,29.7200,28.8900,29.2500,20725200,0
20021010,29.0200,30.2100,29.0000,29.9800,18928600,0
20021011,30.6000,30.7500,29.9200,30.1500,17490100,0
20021014,30.3000,31.0000,30.2500,30.9300,14584500,0
20021015,31.9400,31.9400,31.3300,31.7900,21152400,0
20021016,31.7900,33.1100,31.6200,31.9100,19504700,0
20021017,32.8400,33.0100,32.2500,32.7500,19184700,0
20021018,32.6400,33.6000,32.5200,33.4900,16628200,0
20021021,32.4900,32.7500,32.0500,32.1500,21034400,0
20021022,32.1600,32.1600,30.9000,31.3000,21127400,0
20021023,30.9200,31.1000,30.1500,31.0300,18484000,0
20021024,31.4400,31.4400,30.3100,30.5700,14363100,0
20021025,30.3000,31.9500,30.3000,31.9000,15615100,0
20021028,32.3700,32.3700,31.1000,31.5600,13606200,0
20021029,31.1500,31.4900,30.5000,31.2500,14042900,0
20021030,31.2500,32.2300,31.0300,32.0300,13367600,0
20021031,32.1000,32.2100,31.2000,31.7400,15339300,0
20021101,31.7500,32.4000,31.3000,32.1200,13656700,0
20021104,32.2700,32.8900,31.7400,31.9200,14998900,0
20021105,32.4000,32.7400,32.1300,32.6100,14425600,0
20021106,32.6200,34.5000,32.6200,33.6200,29154300,0
20021107,33.5500,33.8500,33.0800,33.4300,14428900,0
20021108,33.5000,33.9800,33.3400,33.9100,12609600,0
20021111,33.8700,33.8700,33.1000,33.1500,8757900,0
20021112,33.2500,33.8300,33.2000,33.5700,12231000,0
20021113,33.4400,33.9500,32.0200,32.6000,16970300,0
20021114,32.8000,33.3500,32.7900,33.0500,12681700,0
20021115,32.4500,33.2600,32.4500,33.0500,12169700,0
20021118,33.0500,33.4100,32.7800,32.9200,9410200,0
20021119,32.9300,33.4800,32.6900,33.0000,13693000,0
20021120,33.0000,33.0900,32.3200,33.0900,22277300,0
20021121,33.6500,33.6500,32.8600,33.0000,21912300,0
20021122,32.9500,32.9500,32.1000,32.3700,20332000,0
20021125,32.0300,32.2500,31.4000,31.6100,21782000,0
20021126,31.5400,31.8300,31.4000,31.8100,19482500,0
20021127,32.0200,32.8000,31.5900,31.6500,17222500,0
20021129,32.4000,32.4000,31.5000,31.5300,11333900,0
20021202,32.0000,32.0300,31.0700,31.3000,16944800,0
20021203,31.3000,32.2400,30.2300,31.1800,16219800,0
20021204,31.0800,31.1400,30.6500,30.9400,16231300,0
20021205,31.2500,31.3200,30.6100,30.7000,14210900,0
20021206,30.3000,31.1100,30.3000,31.0000,14843200,0
20021207,31.0000,31.0000,31.0000,31.0000,0,0
20021208,31.0000,31.0000,31.0000,31.0000,0,0
20021209,30.7600,31.7800,30.7600,31.2300,14922300,0
20021210,31.5000,31.9400,31.2400,31.7300,19298900,0
20021211,31.5400,31.9600,31.5200,31.6100,14167200,0
20021212,31.6200,31.6200,30.8900,31.1200,15002000,0
20021213,30.6500,31.0600,30.5000,30.5100,15200100,0
20021216,30.6300,31.2600,30.4300,31.0500,21634100,0
20021217,30.5500,30.9500,30.1600,30.4800,17524500,0
20021218,29.4100,30.3800,29.4100,30.2800,19518100,0
20021219,30.1300,30.6200,30.0200,30.1000,17115900,0
20021220,30.2500,30.6500,29.8400,30.4900,21900100,0
20021223,30.8800,31.4400,30.6800,31.1600,17491100,0
20021224,31.1400,31.6500,31.1200,31.3800,6811300,0
20021226,31.3800,31.3800,30.0200,30.0200,17836600,0
20021227,30.0200,30.3000,29.7600,29.7900,12649200,0
20021230,30.1000,30.8500,30.0100,30.8100,17665000,0
20021231,30.8100,30.8100,30.2200,30.5700,13539000,0
20030102,30.7400,31.5800,30.6400,31.5300,13524400,0
20030103,31.5100,31.8100,31.3700,31.7800,11530900,0
20030106,31.8700,32.0900,31.7100,32.0000,13469800,0
20030107,32.0000,32.1200,31.5300,31.6300,13490500,0
20030108,31.5300,31.5900,30.7600,30.9000,17490200,0
20030109,30.9700,31.2500,30.7900,31.1400,17641900,0
20030110,31.1200,31.1200,30.6600,30.8000,14502900,0
20030113,30.9300,31.1000,30.6500,30.9000,15221600,0
20030114,30.7900,31.1000,30.6700,31.0200,14393200,0
20030115,30.8300,30.9100,30.3400,30.4500,13736900,0
20030116,30.6200,30.7500,29.0100,29.9500,28691800,0
20030117,29.9000,30.1000,29.6700,30.0400,18076800,0
20030121,30.5800,30.7600,30.2800,30.5000,19914800,0
20030122,30.5000,31.0800,30.4100,30.7100,21413000,0
20030123,31.0000,31.1900,30.7400,31.0100,20418100,0
20030124,31.0000,31.0000,30.0800,30.2500,22214400,0
20030127,30.0000,30.1500,29.6000,29.8100,22179900,0
20030128,30.0900,30.2100,29.5800,30.0000,18829900,0
20030129,30.0100,30.8000,29.8000,30.5500,20063900,0
20030130,30.5000,30.5100,29.7000,29.7100,15916500,0
20030131,29.5500,30.4100,29.5500,30.3600,18092500,0
20030203,30.3600,30.6800,30.2000,30.4300,14752900,0
20030204,30.4400,30.4400,29.5700,29.8400,15977300,0
20030205,29.8500,30.3900,29.5700,29.6800,14685600,0
20030206,29.6500,29.9300,29.3600,29.7800,16778500,0
20030207,29.8800,29.9100,28.9200,29.3000,17424300,0
20030210,29.4000,29.7000,29.0500,29.5700,15023700,0
20030211,29.6900,29.8600,29.0500,29.1900,14831400,0
20030212,29.2000,29.4000,28.7500,28.7500,14417000,0
20030213,28.7600,28.8100,28.3000,28.5700,18465400,0
20030214,28.5600,28.7600,27.9000,28.5600,21455900,0
20030218,29.1300,29.5700,29.0800,29.4000,15941500,0
20030219,29.4000,29.5000,28.9800,29.0900,10855800,0
20030220,29.0700,29.1500,28.6000,28.6400,13518300,0
20030221,28.6700,29.1800,28.3700,28.9400,16542300,0
20030224,28.9400,28.9400,28.5000,28.6800,15228500,0
20030225,28.6900,28.7500,27.9300,28.6900,20589700,0
20030226,28.6900,29.4900,28.5400,28.9000,24394000,0
20030227,29.1100,29.5500,29.0900,29.4000,18955000,0
20030228,29.5400,29.9000,29.5000,29.8200,18286500,0
20030303,30.0100,30.1200,29.1900,29.3700,13902400,0
20030304,29.2700,29.2700,28.5800,28.6400,13553000,0
20030305,28.7200,29.3000,28.6600,29.1900,16499500,0
20030306,29.3000,29.6500,29.2500,29.3900,13957200,0
20030307,28.7600,30.0500,28.7600,29.9800,17516100,0
20030310,29.5000,29.7100,29.3000,29.3000,11849500,0
20030311,29.1300,29.3700,28.9500,29.0000,13269400,0
20030312,28.9200,29.2200,28.3400,29.1600,15159000,0
20030313,29.5600,29.5600,28.7000,29.2800,20554200,0
20030314,29.2800,29.2800,28.7000,28.9500,17843400,0
20030317,28.8000,29.7400,28.6800,29.7000,23285400,0
20030318,29.7400,30.1000,29.7300,30.0200,16698600,0
20030319,30.2000,30.8900,29.9900,30.7900,20326800,0
20030320,30.5200,30.8400,30.1900,30.8000,17738500,0
20030321,31.2500,31.9900,31.0600,31.9600,24948800,0
20030324,31.3200,31.6000,30.9100,30.9900,17583500,0
20030325,30.9500,32.0000,30.9500,32.0000,20411100,0
20030326,32.0100,32.2000,31.7000,31.7100,18983200,0
20030327,31.7500,32.1500,31.3800,31.7900,16194700,0
20030328,31.7000,32.4000,31.6300,31.8100,18712700,0
20030331,31.4200,31.7900,31.0600,31.1600,25656800,0
20030401,31.2700,31.9800,31.2700,31.8900,18068600,0
20030402,32.3100,32.7000,32.3000,32.4800,18996000,0
20030403,32.6500,32.8000,32.1700,32.3000,16496800,0
20030404,31.7500,33.0900,31.7500,32.8000,20164400,0
20030407,33.4000,33.7300,32.3600,32.5000,17715000,0
20030408,32.4500,32.7000,32.1000,32.3400,13033900,0
20030409,32.6000,32.8700,31.7000,31.7000,15072500,0
20030410,31.6000,31.8300,31.3000,31.7400,14907000,0
20030411,31.9500,32.2300,31.3500,31.5100,14273700,0
20030414,31.5500,32.1300,31.5200,32.1200,14991400,0
20030415,32.1200,32.6400,32.1200,32.2100,24104900,0
20030416,32.3500,32.3500,31.2500,31.3600,18743800,0
20030417,30.8000,31.5300,30.0000,31.3600,21683800,0
20030421,31.6000,31.9500,29.5000,31.6000,13263500,0
20030422,31.5000,32.0700,31.1900,31.8200,25399100,0
20030423,31.7600,31.9300,31.0900,31.1500,28009400,0
20030424,31.0000,31.2200,30.6500,30.9900,29313400,0
20030425,31.2000,31.2900,30.3000,30.3700,24902200,0
20030428,30.5400,31.1400,30.4500,30.7000,23856700,0
20030429,30.9000,31.1800,30.7700,30.8000,22376700,0
20030430,30.8100,30.9900,30.4000,30.7500,27501500,0
20030501,30.8600,31.1000,30.4000,30.9900,21281500,0
20030502,30.8000,31.6700,30.8000,31.5500,24742300,0
20030505,31.8700,32.1000,31.7800,31.9100,22367700,0
20030506,32.1400,32.3400,31.9000,32.0400,22373900,0
20030507,32.0000,32.3000,31.7100,31.8500,19478100,0
20030508,31.6500,32.2900,31.6500,31.9000,16022500,0
20030509,31.3000,32.8200,31.3000,32.6500,19746500,0
20030512,32.6600,33.3500,32.6600,33.2500,20466100,0
20030513,33.5100,33.6700,33.2000,33.2900,20755700,0
20030514,33.6000,33.6400,33.1000,33.2100,19670200,0
20030515,33.4800,33.6800,33.3400,33.5300,15207000,0
20030516,33.4800,33.7500,33.2500,33.6100,17033700,0
20030519,33.2500,33.5200,31.5800,31.8000,39809500,0
20030520,31.8100,31.8400,30.5000,31.1000,38671000,0
20030521,31.0000,31.6700,30.9200,31.5000,25718600,0
20030522,31.5100,32.4400,31.5100,32.1600,24261400,0
20030523,31.9200,32.0900,31.5600,31.9200,17772800,0
20030527,31.8000,32.0900,31.4500,31.9700,20125100,0
20030528,31.9300,32.0500,31.5100,31.7500,19231200,0
20030529,31.7500,31.9300,31.2500,31.2800,17413100,0
20030530,31.1100,31.5000,30.8000,31.0200,30751700,0
20030602,31.4400,31.6300,31.0000,31.0100,20457100,0
20030603,31.0100,31.7700,31.0100,31.6900,19753700,0
20030604,32.0000,32.8400,31.8300,32.4000,22176200,0
20030605,32.3800,32.7500,32.1000,32.7500,27480100,0
20030606,33.0000,33.9300,32.5000,33.0900,27379400,0
20030609,33.0200,33.4900,33.0100,33.1700,17096700,0
20030610,33.5000,33.5600,33.2100,33.3100,16933200,0
20030611,33.2500,33.9300,32.8900,33.2800,23586300,0
20030612,33.4000,33.6900,33.1500,33.5200,17564600,0
20030613,33.4900,33.7300,32.9100,33.0800,16520600,0
20030616,33.6900,34.7000,33.4500,34.6000,29961000,0
20030617,35.4100,36.9200,35.2900,36.1800,53352500,0
20030618,36.0000,36.7200,35.7600,36.0500,31743100,0
20030619,35.9700,36.3000,35.0000,35.6000,21973200,0
20030620,35.8300,35.9800,35.5500,35.5700,30453700,0
20030623,35.2000,35.6000,35.1700,35.3800,18034700,0
20030624,35.4500,36.0600,35.2000,35.4000,23386300,0
20030625,35.5500,35.9600,35.0200,35.3300,19388900,0
20030626,35.3000,36.0000,35.1000,36.0000,19353000,0
20030627,35.7500,35.7500,34.9200,35.0000,17134000,0
20030630,35.0000,35.2900,34.0500,34.1500,29514000,0
20030701,34.0000,34.6400,33.4900,34.5300,20621700,0
20030702,34.5300,34.9800,34.4500,34.6500,15939100,0
20030703,34.4000,34.8200,34.0100,34.2200,9508800,0
20030707,34.8500,34.8500,34.2500,34.4000,19246700,0
20030708,34.6500,34.6700,34.1300,34.3100,17517300,0
20030709,34.3300,34.7590,33.9900,34.2200,19897800,0
20030710,34.0000,34.1000,33.3500,33.6600,17149600,0
20030711,33.8000,34.7400,33.7100,34.2000,14115500,0
20030714,34.4700,34.5600,33.5400,33.8400,16628200,0
20030715,34.3400,34.3500,33.6600,33.8600,16256700,0
20030716,33.7500,33.8000,33.1600,33.3500,17351300,0
20030717,33.5800,33.6400,32.6000,32.7600,16164300,0
20030718,33.1000,33.5000,32.7700,33.3900,14805200,0
20030721,33.9000,33.9000,32.3100,32.5400,17602200,0
20030722,32.7900,32.8100,32.0200,32.4600,17669000,0
20030723,32.5400,32.9500,32.2900,32.9300,14204800,0
20030724,33.3000,33.4500,32.5100,32.5500,17451100,0
20030725,32.1000,33.0890,32.0200,33.0400,20109800,0
20030728,33.1000,33.3400,32.6500,32.7800,14113900,0
20030729,32.9000,33.2000,32.2400,32.5700,21362600,0
20030730,32.7000,33.3900,32.7000,33.3900,16944600,0
20030731,33.5000,33.9500,32.7300,33.3600,23184000,0
20030801,33.1300,33.1300,32.5000,32.6800,17943800,0
20030804,32.6800,33.3050,32.4000,33.0700,14115300,0
20030805,33.1500,33.3000,32.5000,32.5000,15788500,0
20030806,32.3200,32.8980,32.2700,32.4500,14774200,0
20030807,32.2800,32.9790,32.2600,32.9400,14215100,0
20030808,32.9700,33.2000,32.6500,32.9700,9838700,0
20030811,32.8600,33.1400,32.8000,32.9100,12381500,0
20030812,33.1000,33.1000,32.6000,32.8700,13765000,0
20030813,32.4200,32.4200,31.3500,31.5600,41602300,0
20030814,31.8100,31.8100,31.0000,31.1700,27042000,0
20030815,31.3000,31.6700,31.1600,31.4200,11657900,0
20030818,31.6000,31.7100,31.4400,31.4700,13874500,0
20030819,31.4900,31.5900,31.1500,31.2700,17006900,0
20030820,31.0200,31.1500,30.6300,30.7400,24458200,0
20030821,30.1300,30.2500,29.4300,29.7900,60495200,0
20030822,30.2800,30.2800,29.4600,29.5500,35316400,0
20030825,29.5000,29.9600,29.5000,29.8700,19335000,0
20030826,29.8100,30.1300,29.6500,30.0100,18459400,0
20030827,30.2700,30.2700,29.7800,29.9100,20411000,0
20030828,29.9500,30.0500,29.5400,29.8100,18006800,0
20030829,29.8200,29.9800,29.6200,29.9200,15406900,0
20030902,30.1500,30.5500,29.9030,30.4600,22025700,0
20030903,30.6500,30.9500,30.4000,30.8800,27915000,0
20030904,30.4500,30.6900,29.9600,30.6000,26580300,0
20030905,30.6000,31.0100,30.4100,30.5100,18803800,0
20030908,30.8800,31.8200,30.8600,31.4700,23653600,0
20030909,31.6100,31.8400,31.2600,31.6800,21681400,0
20030910,31.8700,32.2000,31.6300,31.7700,20496200,0
20030911,32.0200,32.1500,31.7500,31.8400,16976600,0
20030912,31.9700,32.0000,31.5600,31.9000,14320300,0
20030915,31.9600,32.0800,31.7700,31.8600,14474400,0
20030916,31.8600,32.0400,31.8300,31.9900,14499700,0
20030917,31.9900,32.3000,31.2500,32.1100,14901800,0
20030918,32.0000,32.3700,32.0000,32.0500,19875400,0
20030919,32.0300,32.0400,31.4500,31.4500,30724100,0
20030922,31.0300,31.3700,30.9400,31.1400,17480300,0
20030923,31.2000,31.8300,31.2000,31.6000,19187700,0
20030924,31.8000,31.8000,30.8000,30.9000,19978900,0
20030925,30.8500,30.9400,30.5000,30.5300,17027600,0
20030926,30.3500,30.8500,30.2500,30.5600,16489400,0
20030929,30.6000,31.0000,30.5000,30.8900,15394900,0
20030930,30.8900,30.9000,30.2500,30.3800,20080700,0
20031001,30.3600,30.8400,30.3000,30.8000,24029100,0
20031002,30.6700,31.1300,30.6100,31.0500,17373900,0
20031003,31.4000,31.4500,30.7800,30.7800,20282900,0
20031006,30.7000,30.9600,30.6800,30.7500,12780700,0
20031007,30.5100,31.0000,30.4600,30.6500,17922200,0
20031008,30.7000,30.7900,30.4800,30.6600,14938700,0
20031009,30.9600,31.0200,30.7100,30.7700,17499700,0
20031010,30.7700,31.0490,30.6800,30.7500,12815600,0
20031013,30.8000,31.0600,30.5500,30.6700,13311400,0
20031014,30.5000,30.9400,30.4000,30.8800,15694000,0
20031015,30.8800,30.9500,30.4900,30.6000,17714900,0
20031016,30.6500,30.9800,29.5000,30.8800,17846200,0
20031017,30.8800,30.9000,30.5000,30.5600,16868200,0
20031020,30.5600,31.0000,30.5600,31.0000,12981400,0
20031021,31.0000,31.6200,30.9000,31.5000,19070300,0
20031022,31.0000,31.2000,30.5000,30.6200,25692000,0
20031023,30.6000,31.1400,30.5500,31.0100,19430700,0
20031024,31.0100,31.0100,30.5800,30.8400,15805700,0
20031027,31.0200,31.3190,30.9100,30.9700,14656900,0
20031028,30.9800,31.5000,30.9300,31.5000,18472600,0
20031029,31.3800,31.4700,31.0600,31.2700,19021400,0
20031030,30.7100,31.3300,30.7000,30.8800,24829100,0
20031031,31.0000,31.6200,31.0000,31.6000,23988500,0
20031103,31.6500,31.9000,31.5000,31.6100,17439323,0
20031104,31.1000,31.4900,31.0500,31.4500,15932743,0
20031105,31.0200,32.1000,31.0200,31.6500,22162000,0
20031106,31.5200,31.9000,31.2600,31.8600,17927000,0
20031107,31.9400,32.0000,31.6100,31.7700,16619700,0
20031110,31.7700,31.7700,31.3500,31.4800,11949200,0
20031111,31.3200,31.8600,31.2500,31.8000,11116900,0
20031112,31.8600,32.4800,31.8100,32.4000,21093500,0
20031113,32.3000,33.8500,32.0500,33.4500,42927200,0
20031114,33.7800,34.4900,33.7200,34.0800,40504300,0
20031117,32.7700,34.2200,32.7700,34.0700,20112200,0
20031118,34.2000,34.5000,34.0100,34.1800,25210000,0
20031119,34.0300,34.5000,33.9700,34.4200,17282400,0
20031120,34.1000,34.4200,33.5600,33.6500,17815700,0
20031121,33.6500,33.6900,32.9400,33.1800,24914200,0
20031124,33.4800,34.1200,33.4230,33.8900,23051400,0
20031125,33.5500,33.8000,33.2500,33.7800,18939700,0
20031126,33.8000,34.0400,33.5000,33.8300,15531500,0
20031128,33.4500,33.7550,33.4200,33.5500,7453200,0
20031201,34.0800,34.3000,33.8520,34.1700,18892600,0
20031202,33.8800,34.2300,33.8800,34.0300,13680100,0
20031203,34.1100,34.3900,33.9300,33.9500,21959600,0
20031204,34.1200,34.5000,34.0400,34.3700,20412400,0
20031205,34.3800,34.4400,34.0700,34.2000,12534600,0
20031208,34.0000,34.4500,33.9500,34.4300,13006200,0
20031209,34.5000,34.7100,34.3100,34.3900,17538200,0
20031210,34.2500,34.5500,33.9000,34.1000,12517000,0
20031211,34.1400,34.7500,33.9700,34.6800,19239600,0
20031212,34.6800,34.7400,34.2600,34.4000,11340500,0
20031215,34.5500,35.0500,34.3500,34.4400,16504900,0
20031216,34.4500,34.8000,34.4400,34.6000,16130300,0
20031217,34.4900,34.5800,34.2300,34.3500,15765200,0
20031218,34.5000,34.5200,34.2100,34.4400,16739800,0
20031219,34.4400,34.4400,34.0100,34.2700,31527400,0
20031222,34.0500,34.6900,34.0200,34.3000,17630700,0
20031223,34.3100,34.6500,34.2900,34.5200,13835000,0
20031224,34.5900,34.9400,34.5600,34.7200,7134500,0
20031226,34.7200,34.8900,34.6600,34.7500,3447800,0
20031229,34.7600,35.0000,34.7500,35.0000,12354100,0
20031230,35.0000,35.3300,34.8700,35.0700,17688600,0
20031231,35.0200,35.3900,35.0200,35.3300,13864600,0
20040102,35.4300,35.9500,35.3500,35.5500,16569600,0
20040105,35.9700,36.5000,35.9525,36.5000,29582600,0
20040106,36.8000,36.8000,36.2500,36.4800,23189300,0
20040107,36.2200,36.8000,36.1500,36.7900,16769300,0
20040108,36.8000,36.8200,36.0700,36.4500,18495800,0
20040109,36.1300,36.7300,35.9500,36.0600,15925900,0
20040112,36.0000,36.1400,35.5200,35.6100,19077100,0
20040113,35.6000,35.7100,34.4900,35.1400,20788600,0
20040114,34.7500,35.2100,34.6000,35.1500,21959700,0
20040115,35.0700,35.1910,34.6400,34.8200,17939200,0
20040116,34.9000,35.0000,34.7800,35.0000,17210300,0
20040120,35.0200,35.1100,34.5100,34.5300,18734200,0
20040121,34.8000,35.6500,34.7400,35.6300,19695100,0
20040122,36.4500,36.5700,35.9400,36.1400,24254200,0
20040123,36.4800,36.4800,36.0200,36.1400,16922700,0
20040126,36.1500,36.8400,36.1300,36.8400,18265100,0
20040127,36.8400,36.8700,36.1500,36.2000,16002400,0
20040128,36.3000,36.4100,35.6000,35.8500,19097500,0
20040129,35.9500,36.7700,35.8000,36.7100,14475300,0
20040130,36.5200,36.6900,36.1800,36.6300,13671800,0
20040202,36.8900,37.6100,36.6000,37.4100,32122000,0
20040203,37.4300,37.7400,37.0800,37.7100,21279400,0
20040204,37.7500,38.4500,37.7300,38.2700,36168200,0
20040205,38.4500,38.4900,38.0200,38.4000,24100100,0
20040206,38.2500,38.8900,38.0700,38.8500,23965400,0
20040209,38.5000,38.8500,37.7900,38.0900,23131200,0
20040210,37.9900,38.1800,37.7500,38.0400,18337200,0
20040211,37.8000,38.1600,37.6100,38.1500,14885800,0
20040212,38.0000,38.0700,37.5500,37.7300,12299600,0
20040213,37.6500,37.7900,37.2500,37.3800,13841500,0
20040217,37.7400,37.9600,37.6000,37.7500,13287200,0
20040218,37.5000,37.7300,37.3000,37.4100,12400600,0
20040219,37.6600,37.6700,37.2400,37.2800,12438300,0
20040220,37.2800,37.5000,36.7700,37.2700,15158900,0
20040223,37.2700,37.4000,36.8800,37.0500,12999800,0
20040224,36.7000,37.5000,36.7000,37.1700,13471700,0
20040225,37.0700,37.3900,37.0000,37.2500,14649000,0
20040226,37.0500,37.3000,37.0000,37.1300,12789700,0
20040227,37.0400,37.4100,36.6500,36.6500,19445500,0
20040301,37.1390,37.1400,36.6200,36.9000,15389500,0
20040302,36.7100,37.0900,36.6500,36.6500,15659700,0
20040303,36.6500,37.0100,36.3900,36.9600,13447700,0
20040304,37.0200,37.4500,37.0200,37.3700,14235300,0
20040305,37.2500,37.5000,37.0800,37.1700,13363500,0
20040308,37.4000,37.7000,37.3700,37.5100,15139100,0
20040309,37.7900,37.7900,37.1000,37.3000,19926000,0
20040310,37.2500,37.9700,36.2500,36.3700,19685600,0
20040311,36.1000,36.1000,35.1000,35.2400,24976500,0
20040312,35.6500,35.6500,34.7800,35.2900,22530600,0
20040315,35.2400,35.3700,34.7700,34.9500,22257600,0
20040316,35.2000,35.6800,35.1300,35.4200,15151500,0
20040317,35.4000,35.6000,34.7400,34.9000,23986600,0
20040318,34.7600,35.0300,34.3400,34.7000,21821900,0
20040319,34.6000,34.8200,33.9100,33.9500,26320000,0
20040322,33.9500,34.2000,33.5000,33.7000,20626600,0
20040323,34.0200,34.5100,33.8300,34.1400,19932000,0
20040324,34.2300,34.5800,33.8900,34.1800,19130400,0
20040325,34.5300,34.5400,33.8900,34.3100,20257300,0
20040326,34.0000,34.7100,33.9600,34.2900,14961600,0
20040329,34.5200,35.1000,34.5100,35.0200,16181200,0
20040330,35.0300,35.1900,34.7000,35.1400,15672300,0
20040331,35.1400,35.3200,34.9100,35.0500,16562300,0
20040401,35.6500,35.8100,35.5000,35.5700,21159400,0
20040402,36.1000,36.2300,35.7500,36.0000,19927000,0
20040405,36.1200,36.1900,35.6600,36.1300,13907500,0
20040406,35.7500,36.0400,35.6800,35.8000,13511600,0
20040407,35.7700,36.3300,35.4300,35.6700,20643700,0
20040408,35.9900,35.9900,35.3400,35.6000,14380400,0
20040412,35.6000,35.6800,35.1500,35.6700,11843900,0
20040413,35.8800,35.8900,35.2600,35.3900,14569600,0
20040414,35.4000,35.8700,35.3500,35.8100,15329000,0
20040415,35.9100,37.4300,35.9000,37.3400,38243500,0
20040416,37.3900,37.9000,37.0500,37.6200,26887300,0
20040419,37.7000,37.7723,37.2100,37.5800,17430500,0
20040420,37.2500,37.4400,36.3500,36.7000,19145100,0
20040421,36.6900,37.2500,36.6100,36.8500,17353200,0
20040422,36.8000,36.9000,36.4000,36.5400,21702200,0
20040423,36.4700,36.5800,36.1200,36.4200,12299300,0
20040426,36.4200,36.6500,36.1500,36.2900,12463300,0
20040427,36.6400,37.0900,36.2800,36.4400,15092400,0
20040428,36.2700,36.4500,35.5400,35.8800,20301900,0
20040429,35.8800,35.9900,35.3100,35.5700,13826600,0
20040430,35.5500,36.2500,35.5500,35.7600,16949200,0
20040503,35.8900,36.4000,35.7600,36.2100,12536800,0
20040504,36.4000,36.8000,36.1100,36.6100,17898600,0
20040505,36.4500,36.9100,36.3800,36.6300,12035300,0
20040506,36.6300,37.0000,36.3000,36.5500,14403100,0
20040507,36.3200,36.7500,36.3100,36.3600,13239600,0
20040510,36.2000,36.2390,35.6100,36.0000,16744000,0
20040511,35.8000,36.0100,35.4500,35.9100,15267400,0
20040512,35.7000,35.7500,34.9500,35.7100,16741600,0
20040513,35.2500,35.6200,35.0500,35.4000,12427500,0
20040514,35.2200,36.0000,35.2000,35.6000,11697000,0
20040517,35.1000,35.9100,35.0000,35.5000,11836000,0
20040518,35.5000,35.7000,35.2500,35.5500,11016400,0
20040519,35.8000,35.8400,35.1000,35.1700,11591200,0
20040520,35.0700,35.1500,34.6900,34.8900,14014100,0
20040521,34.9400,35.0700,34.6100,34.8100,15954800,0
20040524,34.7700,34.8000,34.2200,34.4500,13744200,0
20040525,34.2700,34.9900,34.2700,34.7400,15537100,0
20040526,34.6200,35.2400,34.6200,34.8900,12332600,0
20040527,35.0000,35.5100,34.9600,35.4000,12013600,0
20040528,35.6100,35.6100,35.0600,35.3400,11965300,0
20040601,35.1500,35.6700,35.0500,35.4500,14493900,0
20040602,35.5500,36.0100,35.5200,35.7400,15494300,0
20040603,35.6000,36.1800,35.5500,35.5700,14916500,0
20040604,35.7500,36.2000,35.5400,35.6200,13376800,0
20040607,36.0000,36.0900,35.8200,36.0200,12030400,0
20040608,35.8500,36.3000,35.8500,36.1400,14039000,0
20040609,36.1000,36.1100,35.7500,35.8300,9655700,0
20040610,35.9300,35.9500,35.5200,35.6600,10453700,0
20040614,35.3900,35.4000,34.8600,35.1500,17396800,0
20040615,35.2500,35.3500,35.0100,35.0900,17192000,0
20040616,35.0900,35.4500,34.9500,35.2200,11868900,0
20040617,35.1000,35.3800,35.0500,35.2700,10681800,0
20040618,35.1600,35.5100,35.1000,35.4300,18263100,0
20040621,35.2500,35.4900,35.1400,35.1700,10556600,0
20040622,35.1700,35.1800,34.8000,34.9000,16893800,0
20040623,34.9300,35.0500,34.7000,34.9600,16174800,0
20040624,34.7200,35.1700,34.7100,34.8100,14655500,0
20040625,34.7900,34.8000,33.8200,33.8200,34736300,0
20040628,34.1400,34.1900,33.8500,34.0600,21107900,0
20040629,34.1800,34.6300,34.0300,34.3400,17095300,0
20040630,34.4300,34.6000,34.2000,34.2800,15754400,0
20040701,34.2100,34.4000,33.5100,33.9300,18045500,0
20040702,33.9600,34.2300,33.8100,33.9400,9521500,0
20040706,33.9000,34.0400,33.8200,33.8700,11404800,0
20040707,33.7200,33.9400,33.6500,33.7200,13539900,0
20040708,33.7200,34.3300,33.6600,33.9400,15811900,0
20040709,34.0000,34.3300,33.9400,34.0000,11756900,0
20040712,33.9300,33.9900,33.5300,33.6200,14556400,0
20040713,33.8000,34.2500,33.8000,34.1600,12928800,0
20040714,34.0000,34.4600,33.8800,34.0100,11896500,0
20040715,34.0300,34.2000,32.5800,32.5800,28887400,0
20040716,32.6000,32.9000,31.6400,32.3800,39775300,0
20040719,32.5100,32.5400,32.0000,32.1100,15348200,0
20040720,32.1100,32.6000,32.0600,32.3300,17267600,0
20040721,32.6400,32.8200,32.0000,32.0000,17850300,0
20040722,32.0000,32.7100,31.9000,32.5100,17426100,0
20040723,32.4800,32.5500,32.1100,32.3000,12431900,0
20040726,32.2500,32.2500,31.2000,31.7400,21145200,0
20040727,31.7400,32.3000,31.5500,32.1000,16807100,0
20040728,31.7800,31.9400,31.2600,31.6200,23601100,0
20040729,31.8100,32.1500,31.6500,31.9300,12827700,0
20040730,31.8300,32.1300,31.6100,31.9600,14152000,0
20040802,31.7700,32.3300,31.7600,32.2000,11334900,0
20040803,32.0000,32.6400,31.9600,32.3100,17100200,0
20040804,32.3900,32.5700,32.1600,32.4000,12380700,0
20040805,32.3500,32.4500,31.6000,31.6500,17640000,0
20040806,31.3000,31.6200,30.9900,31.1800,21194000,0
20040809,31.2300,31.3700,31.1000,31.2000,11002600,0
20040810,31.2200,31.5100,31.0700,31.4800,11904900,0
20040811,31.1100,32.0800,31.1100,31.7700,14857600,0
20040812,31.5500,32.1100,31.4100,31.4300,12104200,0
20040813,31.4300,31.6700,31.0100,31.1500,10427800,0
20040816,31.2000,31.5600,31.0600,31.4000,9985500,0
20040817,31.4500,31.5500,31.1300,31.3800,13655100,0
20040818,31.2200,31.9000,31.0500,31.8500,18210900,0
20040819,31.7500,31.9500,31.2700,31.4800,12397400,0
20040820,31.3900,31.7800,31.3000,31.7400,13314300,0
20040823,31.6000,31.9800,31.5700,31.6500,13237300,0
20040824,31.9400,31.9500,31.5000,31.5300,10668300,0
20040825,31.5700,31.9800,31.5100,31.9100,14077400,0
20040826,31.9800,32.3500,31.9200,32.3100,14474800,0
20040827,32.4800,32.7300,32.4200,32.6500,11452000,0
20040830,32.3200,32.5200,32.2500,32.2900,11080700,0
20040831,32.3200,32.7100,32.3000,32.6700,14258900,0
20040901,32.5500,32.6900,32.2700,32.3500,14383300,0
20040902,32.4500,32.7900,31.9900,32.7000,16988100,0
20040903,32.7100,33.0500,32.5500,32.5500,14138300,0
20040907,32.8600,33.0000,32.4200,32.7400,14121700,0
20040908,32.7400,32.8900,32.6300,32.7700,12032200,0
20040909,32.7900,32.8600,32.4000,32.4400,11535800,0
20040910,32.2500,32.2600,31.2700,31.8600,30666300,0
20040913,32.0000,32.1500,31.8200,32.1300,20942800,0
20040914,32.3300,32.6300,32.1000,32.1200,14880900,0
20040915,32.1200,32.1800,31.8300,31.8500,15699400,0
20040916,31.6700,32.0600,31.6700,31.7800,12354100,0
20040917,31.8600,31.8900,31.5500,31.7200,27758700,0
20040920,31.4000,31.4700,30.8500,30.9900,27370300,0
20040921,30.9900,31.0900,30.8300,30.8900,18387300,0
20040922,30.7200,30.9000,30.0500,30.2000,25609500,0
20040923,30.5700,30.5700,29.9000,29.9300,25619600,0
20040924,30.0000,30.0500,29.6000,29.6600,27857800,0
20040927,29.7500,30.0400,29.5800,29.6200,19226500,0
20040928,29.7800,30.3000,29.7300,30.0800,21053500,0
20040929,30.2500,30.3900,30.1100,30.1800,15755200,0
20040930,31.2500,31.5000,30.1500,30.6000,63660300,0
20041001,31.0500,31.0600,30.7000,30.9700,30840500,0
20041004,31.3000,31.4300,30.9700,31.3000,20566000,0
20041005,31.3900,31.5000,31.1900,31.2900,15552800,0
20041006,31.4500,31.4700,30.9400,31.1800,15506900,0
20041007,30.0800,30.1100,28.6000,29.9900,84738900,0
20041008,29.7100,30.3000,29.6400,29.8000,32163200,0
20041011,29.7600,30.4200,29.7600,30.3100,19121800,0
20041012,30.0000,30.3100,29.6600,29.8600,23707200,0
20041013,29.8700,29.9500,29.3200,29.5500,29283600,0
20041014,29.5500,29.6600,28.9000,29.0800,26840100,0
20041015,29.0000,29.0500,27.6800,28.5000,67430900,0
20041018,28.2200,29.0900,28.2200,29.0000,24360400,0
20041019,29.1000,29.4800,29.0000,29.0000,20618700,0
20041020,28.3400,28.8400,28.2400,28.3000,27465000,0
20041021,28.4500,28.6000,28.2000,28.4400,21619200,0
20041022,28.4100,28.5000,27.7000,27.7400,29967500,0
20041025,27.7500,27.9000,27.2500,27.7800,24353600,0
20041026,27.7900,28.3500,27.7000,28.3300,24834000,0
20041027,28.2700,29.0400,28.2400,29.0400,23000100,0
20041028,29.0400,29.1000,28.5600,28.7100,24921800,0
20041029,28.7500,28.9600,28.5500,28.9500,21395900,0
20041101,28.9500,28.9500,28.4800,28.8000,27607400,0
20041102,28.9000,29.3200,28.3156,28.7000,28650600,0
20041103,30.4000,30.5000,29.3000,29.4500,48501100,0
20041104,30.0000,30.0000,27.2000,29.0600,80613200,0
20041105,29.1600,29.2700,28.6100,28.7900,38872200,0
20041108,28.1000,28.4800,27.8500,28.4100,43216000,0
20041109,28.0700,28.4100,27.9900,27.9900,25979400,0
20041110,27.3400,27.7000,27.1300,27.4700,47309700,0
20041111,27.2500,27.5500,27.1400,27.1500,34206600,0
20041112,27.2000,27.5000,27.0200,27.4500,32305900,0
20041115,27.4900,27.8700,27.2600,27.6200,29912800,0
20041116,27.6500,27.7500,27.3100,27.3200,21400500,0
20041117,27.3200,28.0500,27.3000,27.9900,38798700,0
20041118,28.1200,28.4200,27.7700,27.7700,30610400,0
20041119,27.7800,27.8600,27.1600,27.2300,29862300,0
20041122,27.3500,27.4500,27.0500,27.0700,23529700,0
20041123,27.1200,27.2000,26.6500,26.9000,31958300,0
20041124,27.0500,27.1800,26.5500,26.7900,34639100,0
20041126,26.7600,27.3000,26.7600,27.1600,13078100,0
20041129,27.3200,27.6600,27.2700,27.3300,30737500,0
20041130,27.6500,28.0900,27.4400,27.7700,48684500,0
20041201,28.0100,28.4700,27.9300,28.2300,32512900,0
20041202,28.4400,28.5200,28.2200,28.4600,31069300,0
20041203,28.5900,28.6000,27.7900,27.8900,38286600,0
20041206,27.3900,27.3900,27.0500,27.2100,48400300,0
20041207,27.3600,27.7000,27.1900,27.2000,35429800,0
20041208,27.2000,27.5500,27.0500,27.5000,27243400,0
20041209,27.5300,27.5700,27.1500,27.3700,29297600,0
20041210,27.2100,27.3500,27.0500,27.0900,28507900,0
20041213,27.0800,27.3300,27.0400,27.1600,36731700,0
20041214,27.4500,27.6300,27.4100,27.4600,4429400,0
20041215,27.4500,28.3700,27.4100,28.3200,41666200,0
20041216,28.2500,29.1000,28.2400,28.9800,53680400,0
20041217,25.1000,25.9500,21.9900,25.7500,291508700,0
20041220,25.4500,25.6000,24.2000,24.2900,133094000,0
20041221,24.8000,25.1900,24.7000,24.9700,94564300,0
20041222,25.3500,25.9800,25.3500,25.9500,70157200,0
20041223,26.3100,26.5900,25.9900,26.0700,50248600,0
20041227,26.3000,26.6400,26.3000,26.5000,34962700,0
20041228,26.6700,27.1000,26.6200,26.9400,42905700,0
20041229,26.9600,27.3000,26.8900,27.2600,30108100,0
20041230,26.9900,27.1900,26.7500,27.0100,32318000,0
20041231,27.2500,27.2500,26.8300,26.8900,23854200,0
20050103,27.3100,27.3500,26.4500,26.4500,45315000,0
20050104,26.4100,26.6000,26.0300,26.4500,41565500,0
20050105,26.4800,26.5200,26.1500,26.2700,27481700,0
20050106,26.4000,26.5200,26.2800,26.2900,20969500,0
20050107,26.5400,26.6000,26.2700,26.3000,22322600,0
20050110,26.3300,26.5100,26.2500,26.4400,19896900,0
20050111,26.2600,26.4400,26.0000,26.1500,21362700,0
20050112,26.1800,26.2500,25.9200,26.0300,24942200,0
20050113,25.8500,25.8800,25.2600,25.3300,32749200,0
20050114,25.3400,25.5100,25.2400,25.2500,25896800,0
20050118,25.2600,25.3400,25.1100,25.3000,30284400,0
20050119,25.5000,25.7200,24.8200,24.8800,43796600,0
20050120,24.8800,24.9900,24.7600,24.9800,33726100,0
20050121,25.0000,25.0600,24.4800,24.4800,45417900,0
20050124,24.7400,24.7400,24.2600,24.2600,29675400,0
20050125,24.4100,24.7200,24.3000,24.5900,32210300,0
20050126,24.7300,24.8300,24.5800,24.5900,27750800,0
20050127,24.6500,24.7200,24.5500,24.6800,26305500,0
20050128,24.6500,24.7100,24.1700,24.3500,28669800,0
20050131,24.6200,24.6800,23.9900,24.1600,43393400,0
20050201,24.0500,24.1600,23.8000,23.8600,49432100,0
20050202,24.0500,24.2100,23.9200,24.0700,34328800,0
20050203,24.1400,24.2000,23.8100,23.9100,27501200,0
20050204,24.0000,24.4100,23.9300,24.2300,29979900,0
20050207,24.5500,25.0200,24.5400,24.9100,42553600,0
20050208,25.2100,25.8600,25.1200,25.5500,47505200,0
20050209,25.6400,25.8800,25.0500,25.0500,41709200,0
20050210,25.1500,25.1800,24.6900,25.0500,24819200,0
20050211,25.3000,25.5200,24.8800,25.1500,24756800,0
20050214,25.2100,25.5200,24.4000,25.4800,23953600,0
20050215,25.4200,25.5300,25.1900,25.2200,22813800,0
20050216,25.0300,25.0500,24.7300,24.9500,36697400,0
20050217,25.0000,25.0600,24.7300,25.0600,25766600,0
20050218,25.0600,27.7500,24.6000,26.8000,92228100,0
20050222,26.9900,27.2000,26.2900,26.5900,61978400,0
20050223,26.6800,26.7700,26.3100,26.3100,43437000,0
20050224,26.4000,26.5000,25.8900,26.4000,29389300,0
20050225,26.5000,26.9000,26.3300,26.8600,23848900,0
20050228,26.9400,27.1500,26.2700,26.2900,29512300,0
20050301,26.5300,26.7900,26.4500,26.6100,25723600,0
20050302,26.7000,26.8000,26.4100,26.6100,22525400,0
20050303,26.8700,26.8700,26.5000,26.5900,21122800,0
20050304,26.8900,27.0100,26.7100,26.8500,18775200,0
20050307,26.9800,27.2500,26.9000,27.1800,22883200,0
20050308,27.2500,27.3400,26.7400,26.7600,22551600,0
20050309,26.8100,26.8500,26.5700,26.7400,21768900,0
20050310,26.8200,26.9100,26.6500,26.7500,18759400,0
20050311,26.8500,26.8500,26.2800,26.3600,16701400,0
20050314,26.5300,26.5800,26.2800,26.5300,12327700,0
20050315,26.7500,26.8200,26.2900,26.2900,10592600,0
20050316,26.2800,26.4000,25.9500,26.0500,9180400,0
20050317,25.9500,26.1400,25.8000,26.0100,8156600,0
20050318,26.0100,26.1000,25.5800,25.8300,24486800,0
20050321,25.8000,25.9000,25.4000,25.7100,12337800,0
20050322,25.8800,26.0100,25.4000,25.4200,18451000,0
20050323,25.4200,26.0800,25.4200,26.0400,23997600,0
20050324,26.2500,26.5300,26.0400,26.1700,16178700,0
20050328,26.3000,26.5900,26.1900,26.2300,12180200,0
20050329,26.0000,26.0800,25.6400,25.6400,19487800,0
20050330,25.9000,26.3300,25.8600,26.2900,12397600,0
20050331,26.4100,26.4100,26.0500,26.2700,15904500,0
20050401,26.3700,26.5400,25.9300,26.1500,24129200,0
20050404,26.1500,26.1500,25.8000,25.9300,17453300,0
20050405,26.7200,27.0500,26.6500,26.9000,37859900,0
20050406,27.0900,27.1500,26.8100,26.8600,26699100,0
20050407,26.0500,26.9100,25.8000,26.9000,45407700,0
20050408,26.5200,26.8900,26.5000,26.6000,16511200,0
20050411,26.6100,26.7600,26.2800,26.4600,18554900,0
20050412,26.4000,26.9000,26.3400,26.8800,21783900,0
20050413,26.9000,27.4000,26.8300,27.2800,27162600,0
20050414,27.4800,27.7000,27.3400,27.4500,37716200,0
20050415,27.9500,28.2300,27.6300,27.7100,62160100,0
20050418,27.5700,27.7500,27.1800,27.6000,23520200,0
20050419,27.6400,27.8400,27.2100,27.4200,15703700,0
20050420,27.2000,27.4100,26.5400,26.7600,31398100,0
20050421,27.0000,27.2500,26.8500,27.2200,15915300,0
20050422,27.2400,27.3000,27.0000,27.2200,14922600,0
20050425,27.1700,27.2000,26.8900,27.0300,16388600,0
20050426,26.9500,27.1000,26.8100,26.9100,17438200,0
20050427,26.8600,26.9800,26.7300,26.9200,12433400,0
20050428,26.8600,27.0600,26.5900,26.6900,14775600,0
20050429,26.7800,27.2100,26.7200,27.1700,15801800,0
20050502,27.2500,27.4500,27.2100,27.4100,12629300,0
20050503,27.4500,27.5800,27.2600,27.5000,16285600,0
20050504,27.5100,27.8400,27.4800,27.8300,15064000,0
20050505,27.6800,27.9800,27.6800,27.8500,13093000,0
20050506,27.9300,27.9800,27.6000,27.6100,13787500,0
20050509,27.5600,27.9800,27.5100,27.9700,12199100,0
20050510,27.8300,28.0000,27.5600,27.6600,15835900,0
20050511,27.4900,27.6800,27.4300,27.6500,11548500,0
20050512,27.7500,27.9000,27.6200,27.6300,11403200,0
20050513,27.8800,27.8900,27.6500,27.8600,13779400,0
20050516,28.0000,28.2400,27.8700,28.2300,16855000,0
20050517,28.1400,28.2300,27.9400,28.2000,17870500,0
20050518,28.2300,28.4900,28.1300,28.4300,16023400,0
20050519,28.4000,28.7300,28.2600,28.7200,17042000,0
20050520,28.7000,28.7300,28.4700,28.5800,27072800,0
20050523,28.5100,28.8500,28.5100,28.7600,12725100,0
20050524,28.5700,28.8700,28.5500,28.8400,10610300,0
20050525,28.6900,28.8000,28.3500,28.6700,11154000,0
20050526,28.7000,28.9400,28.6800,28.9000,12167300,0
20050527,28.7500,28.7500,28.0300,28.3600,22915200,0
20050531,28.1200,28.3500,27.9000,27.9000,19205800,0
20050601,27.9300,28.2300,27.9300,28.1600,13428400,0
20050602,28.2000,28.2500,28.1200,28.2000,12758400,0
20050603,28.1000,28.1500,27.8200,27.9600,10011300,0
20050606,28.0300,28.2200,27.9800,28.0100,22906100,0
20050607,28.1000,28.2500,27.8700,27.9600,17279300,0
20050608,28.1000,28.1000,27.6100,27.6500,13738200,0
20050609,27.5700,27.6000,27.3100,27.5300,16184600,0
20050610,27.7200,27.8700,27.5600,27.6800,12228200,0
20050613,27.6100,27.9400,27.5100,27.8900,14154800,0
20050614,27.8900,28.4500,27.8800,28.3900,18410400,0
20050615,28.4800,28.4900,28.0700,28.4300,14656100,0
20050616,28.1700,28.6800,28.1700,28.6000,15378300,0
20050617,28.8900,28.8900,28.6300,28.7800,23493500,0
20050620,28.6000,28.8400,28.4800,28.7600,14873400,0
20050621,28.6700,28.7900,28.5900,28.6100,10870100,0
20050622,28.7500,28.8900,28.5900,28.7900,16532800,0
20050623,28.7900,29.0000,28.7300,28.9000,19133600,0
20050624,28.8500,29.0200,28.5000,28.5200,37138700,0
20050627,28.3700,28.3900,27.9400,28.0800,16256600,0
20050628,28.1000,28.1700,27.7000,27.9000,23801700,0
20050629,28.0000,28.0000,27.7600,27.8400,16052900,0
20050630,27.6100,27.7500,27.5000,27.5800,27223700,0
20050701,26.8500,27.1800,26.8500,27.1000,32013100,0
20050705,27.0200,27.1700,26.9900,27.0500,19980400,0
20050706,27.0700,27.0700,26.7300,26.7700,20058100,0
20050707,26.4000,26.7900,26.3000,26.7500,23624800,0
20050708,26.8000,27.2700,26.4600,27.1400,19734700,0
20050711,27.2200,27.2300,26.9200,27.1200,17012000,0
20050712,27.1000,27.1200,26.9500,27.0700,14515800,0
20050713,27.0000,27.2300,26.8800,27.2300,16139500,0
20050714,27.3600,27.6600,27.3100,27.6000,17682700,0
20050715,27.5500,27.6100,27.4500,27.5700,12407200,0
20050718,27.4100,27.4300,27.1000,27.2500,12748700,0
20050719,27.2500,27.4700,27.1600,27.3800,21191900,0
20050720,27.6000,27.8200,27.0000,27.0600,32779700,0
20050721,27.2000,27.2100,26.5400,26.5900,28418600,0
20050722,26.7500,26.7900,26.4800,26.5000,23131500,0
20050725,26.5000,26.6200,26.3800,26.4200,21917200,0
20050726,26.5900,26.6000,26.2000,26.2400,26117000,0
20050727,26.4000,26.7800,26.2500,26.7000,21451900,0
20050728,26.7000,26.8500,26.6800,26.7700,22300800,0
20050729,26.7800,26.9600,26.4400,26.5000,18732000,0
20050801,26.9800,26.9800,26.5700,26.6400,19880900,0
20050802,26.8900,26.9600,26.7000,26.9400,18119800,0
20050803,26.8900,26.9500,26.6600,26.9300,22003500,0
20050804,26.9000,26.9500,26.5100,26.6000,19747900,0
20050805,26.5100,26.5500,26.2200,26.2500,17604900,0
20050808,26.4000,26.4300,26.1400,26.2100,13712300,0
20050809,26.3700,26.7100,26.2100,26.7000,23695300,0
20050810,26.7300,26.8500,26.3700,26.3900,23024000,0
20050811,26.4400,26.5900,26.2100,26.4400,21947900,0
20050812,26.4800,26.5000,26.1300,26.1600,15570400,0
20050815,26.2200,26.2500,26.0400,26.2000,17026800,0
20050816,26.2200,26.2900,26.0100,26.0500,18366900,0
20050817,26.0500,26.2900,26.0200,26.1600,18200900,0
20050818,26.1600,26.2000,25.8200,25.8800,21337000,0
20050819,26.0000,26.0526,25.4500,25.5500,23522000,0
20050822,25.6600,25.8400,25.3300,25.3600,28907600,0
20050823,25.2600,25.4200,25.0700,25.1000,24851800,0
20050824,25.0900,25.4600,25.0600,25.0600,26474200,0
20050825,25.0600,25.1900,24.8300,24.8700,22161900,0
20050826,24.9700,25.0100,24.7600,24.8900,19088800,0
20050829,24.7800,25.2000,24.7600,25.2000,17873200,0
20050830,25.0100,25.2500,25.0000,25.1400,24114200,0
20050831,25.2500,25.4800,25.1000,25.4700,22357500,0
20050901,25.4600,25.6000,25.1600,25.3000,21577900,0
20050902,25.4000,25.4400,25.1300,25.3300,19376800,0
20050906,25.4200,25.9000,25.3300,25.8700,42282800,0
20050907,25.9000,26.3800,25.8900,26.3000,30576600,0
20050908,26.5000,26.6100,26.1500,26.5100,23243800,0
20050909,26.6490,26.6490,26.2100,26.3300,18966700,0
20050912,26.3000,26.4900,26.2500,26.3400,13761500,0
20050913,26.1700,26.2400,25.7700,25.9800,19820800,0
20050914,25.9600,26.0900,25.9200,26.0300,14301400,0
20050915,26.0100,26.0500,25.6500,25.7000,18331400,0
20050916,25.7900,25.9800,25.6000,25.9000,30936600,0
20050919,25.6900,25.8500,25.4100,25.6000,21763100,0
20050920,25.5500,25.6500,25.3400,25.4000,24080300,0
20050921,25.1600,25.5300,25.1500,25.3100,21342100,0
20050922,25.2100,25.4800,25.1900,25.2500,22291200,0
20050923,25.1000,25.1900,24.8700,24.8700,29259200,0
20050926,25.0400,25.2500,24.9000,25.1900,28879100,0
20050927,25.2600,25.3000,24.7900,24.8000,21398100,0
20050928,24.9200,25.1200,24.6700,24.8600,27011600,0
20050929,24.9600,25.1500,24.7900,25.0900,27160900,0
20050930,24.9500,25.0400,24.9000,24.9700,19604600,0
20051003,25.1800,25.4400,24.9100,25.2900,26949100,0
20051004,25.4500,25.5700,25.2200,25.2400,21978600,0
20051005,25.4000,25.4500,24.7800,24.8000,23191200,0
20051006,24.9000,24.9400,24.3700,24.6500,22612600,0
20051007,24.6800,24.8000,24.3900,24.3900,22940500,0
20051010,24.3600,24.6000,24.2600,24.4500,26736600,0
20051011,24.4500,24.4900,24.0300,24.3000,26334500,0
20051012,25.4700,25.4700,24.7000,24.8400,50516600,0
20051013,24.8100,24.8600,24.4000,24.5100,21667000,0
20051014,24.5100,24.5100,24.5100,24.5100,0,0
20051017,24.3600,24.4000,23.9800,24.1200,29477000,0
20051018,24.1400,24.2900,24.0600,24.1300,15714900,0
20051019,24.0800,24.1300,23.5800,23.9700,29586200,0
20051020,22.3600,22.5800,21.8900,21.9000,117042000,0
20051021,21.9900,22.0900,20.7100,21.2500,99755000,0
20051024,21.2500,21.3400,20.9300,21.0900,50797000,0
20051025,21.2300,21.3200,21.0500,21.2000,42996500,0
20051026,21.3000,21.3000,21.0400,21.0600,46959200,0
20051027,21.0300,21.2400,21.0200,21.1000,30297100,0
20051028,21.1800,21.5300,21.1100,21.5000,38693500,0
20051031,21.7900,21.9300,21.5000,21.7400,38815800,0
20051101,21.7500,21.8400,21.4200,21.5500,34508800,0
20051102,21.5100,21.6800,21.4800,21.6000,38088100,0
20051103,21.7000,22.2500,21.6300,21.8700,59020500,0
20051104,22.0700,22.2800,21.9400,22.2600,46200700,0
20051107,22.3500,22.3850,22.0000,22.2700,33190300,0
20051108,22.2200,22.2400,21.8700,21.9100,22648300,0
20051109,21.9700,22.2600,21.7100,22.1600,27621100,0
20051110,22.1600,22.2900,21.8800,22.2100,24344600,0
20051111,22.3500,22.4700,22.0300,22.4300,22376500,0
20051114,22.5700,22.6100,22.1000,22.2500,32816400,0
20051115,21.7500,22.0900,21.7000,21.8900,35903400,0
20051116,21.9000,21.9400,21.2600,21.3700,39806000,0
20051117,21.4500,21.5100,21.1700,21.3500,29438600,0
20051118,21.7000,21.8000,21.3500,21.6000,32866700,0
20051121,21.7200,21.7400,21.4300,21.7400,26567500,0
20051122,21.7000,21.7000,21.3100,21.3800,30179100,0
20051123,21.4000,21.7900,21.3700,21.6400,23725700,0
20051125,21.7000,21.9900,21.6300,21.6700,9448700,0
20051128,21.8000,21.8600,21.5200,21.5900,24074600,0
20051129,21.5900,21.7800,21.4600,21.4700,34363000,0
20051130,21.4500,21.5600,21.1800,21.2000,35442300,0
20051201,21.2700,21.4400,21.2000,21.3800,30313600,0
20051202,21.3600,21.4200,21.2300,21.3000,21778100,0
20051205,21.2900,21.4000,21.2100,21.3500,29788500,0
20051206,21.4200,21.4200,21.1100,21.1400,33899300,0
20051207,21.1900,21.2700,21.0000,21.1000,34594400,0
20051208,21.1000,21.1200,20.9100,20.9800,29960500,0
20051209,20.9900,21.0500,20.5800,20.6200,40587700,0
20051212,20.6300,20.9800,20.2700,20.9400,57574900,0
20051213,21.0800,22.3900,21.0800,22.3100,90245900,0
20051214,22.3100,23.0100,22.3000,22.8500,66255700,0
20051215,22.8200,23.0900,22.5000,22.7900,42403400,0
20051216,22.7700,22.9300,22.5400,22.5800,71840100,0
20051219,25.1500,25.2000,24.1700,24.3200,143213500,0
20051220,24.2200,24.2900,23.8600,24.0000,48429500,0
20051221,24.0500,24.4600,23.9400,24.0400,35302600,0
20051222,24.0300,24.1500,23.8300,24.0600,25183700,0
20051223,24.0000,24.0500,23.8800,23.9600,21614600,0
20051227,23.9600,24.0000,23.6300,23.6300,19409400,0
20051228,23.6700,23.8100,23.5500,23.6000,25644100,0
20051229,23.5500,23.6390,23.4400,23.4500,24816300,0
20051230,23.4700,23.4700,23.2100,23.3200,30379100,0
20060103,23.6500,23.9200,23.6000,23.7800,38052400,0
20060104,23.9700,24.5600,23.9500,24.5500,38764800,0
20060105,24.5500,24.7500,24.4400,24.5800,42601900,0
20060106,24.7000,24.9500,24.6300,24.8500,28523900,0
20060109,24.9800,24.9900,24.5200,24.8500,22269400,0
20060110,24.7300,24.7400,24.3200,24.4400,28630300,0
20060111,24.6000,24.8300,24.5500,24.7500,28433800,0
20060112,24.7700,24.8500,24.4700,24.5800,27020300,0
20060113,24.6900,24.7900,24.4400,24.6700,20972000,0
20060117,24.5100,24.5300,24.0700,24.2800,32153700,0
20060118,24.1900,24.2300,23.8500,24.0000,30294700,0
20060119,24.9100,25.1200,24.6300,24.9700,57615600,0
20060120,24.9700,25.0700,24.6200,24.7100,51669200,0
20060123,24.8000,24.9900,24.7500,24.8900,25264900,0
20060124,25.0000,25.0300,24.5000,24.5900,29394200,0
20060125,24.7200,24.8700,24.2900,24.8300,26369500,0
20060126,24.9500,25.3400,24.7900,25.0500,25851400,0
20060127,25.4500,26.0800,25.3500,25.9900,61031700,0
20060130,26.1500,26.3400,25.7600,25.9400,32832700,0
20060131,26.0200,26.0700,25.5100,25.6800,31365100,0
20060201,25.7500,26.1200,25.6800,26.0500,28377800,0
20060202,26.1000,26.1300,25.5500,25.7800,24681700,0
20060203,25.7800,25.7800,25.2700,25.2800,27503200,0
20060206,25.2100,25.3200,24.9500,25.0900,21774400,0
20060207,25.0500,25.7000,25.0400,25.1800,26563200,0
20060208,25.6500,26.4000,25.6000,26.3700,56038900,0
20060209,26.3700,26.8400,26.2400,26.3400,46327300,0
20060210,26.0000,26.0800,25.3500,25.6800,57863000,0
20060213,25.4000,25.6600,25.1900,25.5800,24917300,0
20060214,25.5300,25.6400,25.4400,25.5000,31597500,0
20060215,25.4700,25.6500,25.2200,25.6100,28022900,0
20060216,25.6000,25.8600,25.3700,25.8100,22623100,0
20060217,25.8000,25.8200,25.4500,25.8200,25053000,0
20060221,25.7000,25.8800,25.5900,25.6400,20905400,0
20060222,25.6900,26.2600,25.6800,26.1900,29163200,0
20060223,26.2200,26.3500,26.0400,26.1400,21884700,0
20060224,26.1050,26.4800,26.0800,26.3700,19253200,0
20060227,26.4000,26.7500,26.3600,26.6000,31139600,0
20060228,26.6000,26.6000,26.1400,26.1900,24368700,0
20060301,26.1000,26.3000,25.8200,26.2600,23696900,0
20060302,26.0000,26.2700,25.9000,26.0600,19967000,0
20060303,25.8800,26.4500,25.8800,26.2100,24942600,0
20060306,26.1600,26.4000,25.9400,25.9800,19700700,0
20060307,26.0400,26.2700,25.8200,26.1900,22852100,0
20060308,26.1000,26.2400,25.9900,26.1800,14745700,0
20060309,26.2500,26.4000,26.1300,26.1900,14604500,0
20060310,26.3400,26.3800,25.9100,26.0800,22755900,0
20060313,26.0800,26.0800,26.0800,26.0800,0,0
20060314,25.9000,26.0000,25.7700,25.9700,23505400,0
20060315,25.9900,26.0400,25.8500,25.9500,18394500,0
20060316,25.9300,26.1500,25.8700,26.0500,22809600,0
20060317,26.2000,26.4800,26.0900,26.3900,28240600,0
20060320,26.3900,26.6000,26.3000,26.4700,18234100,0
20060321,26.5000,26.5300,26.1400,26.3100,25516700,0
20060322,26.3500,26.5200,26.2400,26.4000,22609900,0
20060323,26.4000,26.4700,25.9600,26.1500,13598700,0
20060324,26.2400,26.2400,25.8500,26.0200,17846100,0
20060327,26.0000,26.0200,25.6900,25.8100,21305600,0
20060328,25.7300,25.8100,25.3000,25.4000,20184000,0
20060329,25.4200,25.5500,25.1100,25.2400,27871100,0
20060330,25.2400,25.4300,25.2000,25.2000,20886800,0
20060331,25.2400,25.3700,24.8300,24.9200,24385500,0
20060403,25.0900,25.2900,25.0301,25.1200,20405300,0
20060404,25.2300,25.2400,25.0100,25.1100,20599700,0
20060405,25.0400,25.3400,25.0300,25.1700,17208400,0
20060406,25.0200,25.1100,24.9100,25.0900,24630700,0
20060407,25.1000,25.1300,24.6500,24.6900,20901200,0
20060410,24.7000,24.8100,24.5100,24.6500,18306500,0
20060411,24.6500,24.7600,24.1800,24.3500,23613300,0
20060412,24.3200,24.5300,24.2900,24.4200,17777100,0
20060413,24.2500,24.6100,24.2500,24.5000,18306000,0
20060417,24.4200,24.5500,24.3400,24.4400,17250600,0
20060418,24.4500,24.9300,24.4200,24.9300,25626900,0
20060419,24.9300,25.0700,24.6200,24.8200,32855600,0
20060420,24.7300,24.9900,24.7100,24.9500,24957300,0
20060421,24.9100,25.0700,24.7500,24.8700,24964100,0
20060424,24.7200,24.8400,24.5400,24.7900,22803200,0
20060425,24.7000,24.8800,24.6800,24.7200,29488500,0
20060426,24.6500,25.0500,24.6500,24.9700,30913600,0
20060427,24.9700,25.2300,24.8600,24.8600,23856500,0
20060428,24.9000,25.4400,24.8600,25.3300,27535700,0
20060501,25.5000,25.5900,24.9900,25.1200,26476800,0
20060502,25.0500,25.3900,25.0100,25.1800,16440100,0
20060503,25.2700,25.6000,25.1100,25.1700,24999400,0
20060504,25.3000,25.4500,25.1700,25.2200,26607400,0
20060505,25.3300,25.5700,25.2700,25.4000,17455400,0
20060508,25.4000,25.7000,25.3800,25.5400,20666300,0
20060509,25.5000,25.7200,25.4300,25.5100,16592400,0
20060510,25.2900,25.3000,24.8700,25.0400,28633900,0
20060511,25.2700,25.3900,24.7000,24.8100,29035500,0
20060512,24.7000,24.8600,24.4200,24.5000,28296900,0
20060515,24.5200,24.9300,24.5200,24.8900,24852800,0
20060516,24.7000,25.0100,24.6000,24.9000,22617400,0
20060517,24.7100,24.9500,24.1500,24.2700,30841100,0
20060518,24.2100,24.3450,23.8500,23.8900,31992400,0
20060519,24.0000,24.1000,23.6000,23.8200,34600500,0
20060522,23.7800,24.1400,23.7000,23.7200,28372900,0
20060523,23.7200,24.1300,23.7200,23.9900,29718200,0
20060524,23.9900,24.0000,23.6300,23.8400,25141400,0
20060525,23.8500,23.9000,23.6000,23.8500,23895500,0
20060526,24.0400,24.1000,23.7700,24.0000,23025900,0
20060530,23.9000,23.9950,23.5400,23.5800,17503500,0
20060531,23.6600,23.8000,23.5200,23.6600,23891900,0
20060601,23.8300,24.1500,23.7200,23.9000,25077300,0
20060602,24.0000,24.2000,23.8700,24.1900,19509900,0
20060605,24.3000,24.4100,23.8500,23.9400,25615800,0
20060606,24.0400,24.3200,23.6600,23.8400,26528800,0
20060607,24.0200,24.1800,23.8900,23.9100,26887400,0
20060608,23.6400,23.8900,23.3200,23.8600,34592300,0
20060609,23.6500,23.7700,23.4600,23.5300,24812900,0
20060612,23.6500,23.6600,23.2100,23.2900,20078100,0
20060613,23.2900,23.4900,23.0300,23.0400,28983100,0
20060614,23.0100,23.1800,22.9700,23.1200,15387300,0
20060615,23.3400,23.6400,23.1500,23.5300,26874000,0
20060616,23.4000,23.6500,23.2400,23.4300,29712200,0
20060619,23.5000,23.6000,22.8900,23.0600,27816600,0
20060620,23.1700,23.2000,22.8400,22.9500,47688800,0
20060621,22.9800,23.2100,22.6400,22.6900,39343400,0
20060622,22.7500,22.9900,22.6300,22.6500,23301000,0
20060623,22.7000,22.8000,22.5100,22.6400,22250800,0
20060626,23.4500,23.4500,22.9400,23.0100,31248900,0
20060627,23.0300,23.1100,22.7100,22.8000,21514100,0
20060628,22.9300,23.0100,22.8200,22.9000,19779900,0
20060629,23.0000,23.3000,22.8800,23.2400,26130500,0
20060630,23.3000,23.8000,23.2800,23.4700,31426000,0
20060703,23.5400,23.7183,23.4000,23.5800,15778800,0
20060705,23.5300,23.6901,23.4300,23.6800,30038700,0
20060706,23.7700,23.9300,23.6000,23.6800,20205600,0
20060707,23.8000,23.9000,23.6000,23.6800,17473900,0
20060710,23.8500,23.9600,23.7600,23.8700,14216300,0
20060711,23.7700,23.8300,23.2200,23.4900,27555500,0
20060712,23.4100,23.4800,23.1200,23.1800,14764000,0
20060713,23.1500,23.1800,22.7100,22.8700,25557400,0
20060714,22.8700,22.8700,22.1600,22.4100,27268300,0
20060717,22.4000,22.6600,22.2800,22.4100,23591800,0
20060718,22.5600,22.7600,22.3300,22.5800,26775400,0
20060719,22.6900,23.3900,22.6500,23.3000,33619900,0
20060720,23.6400,23.8600,23.5000,23.7100,33487300,0
20060721,23.8000,24.0400,23.6900,23.8300,31626500,0
20060724,24.0100,24.9400,23.8100,24.7900,47421600,0
20060725,24.7000,25.1300,24.7000,24.9600,29784800,0
20060726,24.9000,25.2600,24.8800,25.1100,28435900,0
20060727,25.2000,25.6700,25.1300,25.6500,35937000,0
20060728,25.6500,25.6500,25.6500,25.6500,0,0
20060731,26.4500,26.6600,25.9100,25.9900,51996400,0
20060801,26.0400,26.2900,25.9250,25.9900,33453600,0
20060802,26.2100,26.4600,25.3200,25.6100,60864900,0
20060803,25.5800,25.7100,25.4200,25.5100,28400800,0
20060804,25.8800,26.0300,25.7300,25.9800,31669500,0
20060807,25.9600,26.1100,25.9400,26.0500,27551200,0
20060808,26.0400,26.2500,25.9700,26.1600,35013100,0
20060809,26.1300,26.3000,26.0100,26.1500,34623900,0
20060810,25.9500,26.0400,25.6100,25.9700,23569700,0
20060811,25.8300,25.8900,25.5300,25.8200,16296300,0
20060814,25.8800,26.2900,25.8500,26.0800,22391200,0
20060815,26.1700,26.4900,26.1300,26.4000,21984700,0
20060816,26.3800,26.8100,26.3500,26.7500,29441900,0
20060817,26.7700,27.1200,26.7000,27.0000,30338200,0
20060818,26.9900,27.0800,26.6600,27.0500,26542100,0
20060821,26.7800,27.3700,26.5900,26.6400,24153900,0
20060822,26.6400,27.0900,26.6400,26.9800,24773300,0
20060823,26.8800,27.1500,26.8600,27.1400,21203800,0
20060824,27.2000,27.3500,27.0100,27.2400,22243700,0
20060825,27.1200,27.3500,27.0000,27.2300,16386400,0
20060828,27.1500,27.7500,27.1000,27.5400,16751500,0
20060829,27.4900,27.7500,27.4900,27.6000,21228700,0
20060830,27.6000,27.9600,27.6000,27.9600,25794400,0
20060831,27.7300,27.8300,27.5100,27.5600,23038200,0
20060901,27.7900,27.9700,27.5800,27.9600,23507400,0
20060905,27.8700,27.8900,27.6400,27.8400,20173400,0
20060906,27.8900,28.0000,27.6800,27.7200,29920700,0
20060907,27.6500,27.7000,27.3200,27.4500,26310300,0
20060908,27.4000,27.7500,27.4000,27.5900,18008800,0
20060911,27.5000,27.8900,27.5000,27.8800,20385300,0
20060912,27.9700,28.3300,27.9100,28.2500,37623200,0
20060913,28.1300,28.3300,28.0900,28.1900,22069700,0
20060914,28.0600,28.2300,27.8100,28.2000,20670000,0
20060915,28.2300,28.3300,28.0100,28.0400,27578300,0
20060918,27.9800,28.2200,27.9500,28.1600,21189300,0
20060919,28.1500,28.2100,27.8000,28.2000,21323400,0
20060920,28.1600,28.5100,28.1600,28.4700,27286200,0
20060921,28.4700,28.4900,28.1000,28.2100,27219900,0
20060922,28.2100,28.2400,28.0300,28.1600,19384700,0
20060925,28.2900,28.4900,28.1200,28.3500,25477600,0
20060926,28.2700,28.4100,28.2200,28.4000,25749800,0
20060927,28.2500,28.5000,28.2100,28.4100,20023300,0
20060928,28.3400,28.4400,28.1300,28.3000,20644700,0
20060929,28.3900,28.5800,28.2500,28.3600,23966700,0
20061002,28.2000,28.6000,28.2000,28.3100,22101300,0
20061003,28.2900,28.5900,28.2500,28.4100,20261600,0
20061004,28.4100,28.4300,28.0300,28.3300,27527100,0
20061005,28.2300,28.2500,27.7500,27.9900,28959500,0
20061006,27.8700,27.9500,27.5900,27.9000,27168600,0
20061009,27.7800,27.8300,27.4600,27.6500,20825200,0
20061010,27.5000,27.6000,27.2700,27.5600,29919300,0
20061011,27.4300,27.5000,27.2000,27.2900,32409000,0
20061012,27.2900,27.7400,27.2700,27.6500,21341700,0
20061013,27.5400,27.6600,27.3700,27.5900,24523400,0
20061016,27.5000,27.7400,27.3800,27.6600,8429000,0
20061017,27.4600,27.8800,27.4400,27.7200,24995400,0
20061018,27.8700,28.2200,27.7300,28.1000,31744300,0
20061019,28.4200,28.5000,27.6000,27.6800,50349300,0
20061020,27.7600,27.7600,27.0000,27.6800,48662600,0
20061023,27.5500,27.7800,27.4900,27.7300,31466200,0
20061024,27.2500,27.3209,27.0000,27.2600,50907700,0
20061025,27.1700,27.4500,27.0600,27.4300,36126600,0
20061026,27.2800,27.4500,27.0700,27.2800,41087800,0
20061027,27.1600,27.4900,27.1400,27.2200,39664300,0
20061030,27.1200,27.4000,27.1100,27.2000,33810000,0
20061031,26.9400,27.0600,26.3800,26.6500,67172600,0
20061101,26.7000,26.8800,26.5200,26.5400,39548300,0
20061102,26.5100,26.7000,26.4300,26.6900,28864900,0
20061103,26.6800,26.7600,26.4600,26.5500,27289100,0
20061106,26.5700,27.0800,26.5700,26.9900,26076800,0
20061107,27.0000,27.4700,27.0000,27.2900,45424500,0
20061108,26.6900,26.7300,26.4300,26.6200,53064300,0
20061109,26.4100,26.5700,25.0000,25.8400,83070400,0
20061110,25.8200,26.0700,25.4000,25.7100,47054300,0
20061113,25.6100,26.0200,25.5700,25.8900,41162300,0
20061114,26.0500,26.3600,25.6700,26.2500,42344700,0
20061115,26.3000,26.7500,26.1700,26.5300,39719900,0
20061116,26.4300,26.9500,26.4300,26.7600,33037600,0
20061117,26.7000,27.2400,26.6900,27.2100,47911300,0
20061120,27.1500,27.3000,27.0200,27.0500,34239900,0
20061121,26.9700,27.1500,26.8700,27.0700,21809900,0
20061122,27.0000,27.2900,26.9500,27.1000,19438600,0
20061124,26.9100,27.0500,26.8600,26.8900,11222600,0
20061127,26.8900,27.1700,26.7700,26.9700,39010400,0
20061128,27.0000,27.0800,26.8200,27.0500,30542500,0
20061129,27.2900,27.4600,26.9500,27.0700,33754200,0
20061130,27.4000,27.8800,27.3600,27.4900,59352900,0
20061201,27.6100,27.8600,27.5000,27.8600,40178100,0
20061204,23.6500,24.9000,23.5000,24.9000,289340500,0
20061205,24.9900,25.1300,24.5800,24.8200,118600600,0
20061206,24.9000,24.9900,24.6500,24.8000,49225200,0
20061207,24.9800,24.9800,24.7200,24.8600,50887800,0
20061208,24.8700,25.1900,24.8000,25.1700,43708900,0
20061211,25.2000,25.6000,24.9600,25.1600,45049600,0
20061212,25.0500,25.2300,24.9600,25.1700,20761000,0
20061213,25.2200,25.4500,25.1900,25.3900,40458100,0
20061214,25.4900,25.6700,25.4000,25.5600,36918700,0
20061215,25.5600,25.8000,25.5400,25.6400,49870200,0
20061218,25.6500,25.9500,25.5700,25.8300,38304000,0
20061219,25.8500,26.2400,25.7500,26.2000,48695900,0
20061220,26.2500,26.5500,26.1300,26.2100,46109700,0
20061221,26.2400,26.3400,26.0000,26.0700,33846400,0
20061222,26.0000,26.1200,25.9100,25.9700,20416200,0
20061226,25.8000,25.9900,25.8000,25.9300,17824700,0
20061227,25.9500,26.2300,25.8200,26.1500,24682000,0
20061228,26.0200,26.2000,25.8500,26.0700,24014100,0
20061229,26.0800,26.1676,25.8200,25.9000,27754400,0
20070103,26.1500,26.4200,25.9800,26.2900,40645100,0
20070104,26.3800,26.5700,26.2900,26.3800,32258100,0
20070105,26.5500,26.6300,26.1700,26.3000,31355800,0
20070108,26.2900,26.4200,25.8900,26.1600,43224400,0
20070109,26.2400,26.3400,26.0400,26.1700,31321400,0
20070110,26.1000,26.2600,26.0000,26.2000,34548400,0
20070111,25.7800,26.5100,25.7800,26.4600,37245000,0
20070112,26.3800,26.8100,26.3800,26.6400,29799900,0
20070116,26.6400,26.8200,26.5100,26.7700,31184100,0
20070117,26.7000,27.0200,26.6700,26.8900,36410000,0
20070118,26.8400,27.2700,26.8400,27.1700,38579500,0
20070119,27.2200,27.4100,27.1200,27.2200,33767900,0
20070122,27.2300,27.3000,26.6600,26.9500,47969000,0
20070123,26.6200,26.6700,26.0200,26.3700,51396800,0
20070124,26.3400,26.8400,26.2700,26.8200,37525500,0
20070125,26.8200,26.8900,26.2900,26.3600,35079200,0
20070126,26.3300,26.3500,26.0000,26.2900,33066150,0
20070129,26.2400,26.4000,26.0000,26.0600,33821900,0
20070130,26.0200,26.1600,26.0000,26.1000,26400600,0
20070131,26.0100,26.3100,26.0000,26.2400,34686700,0
20070201,26.3900,26.6900,26.3100,26.6200,30715000,0
20070202,26.6700,26.8700,26.6100,26.8000,35327300,0
20070205,26.7300,27.0000,26.6600,26.8800,38498100,0
20070206,26.7700,26.9400,26.7200,26.8300,23959600,0
20070207,26.5600,26.6800,26.3100,26.5200,26899500,0
20070208,26.3500,26.5200,26.3300,26.4400,21353300,0
20070209,26.4100,26.5500,26.3400,26.3800,23959300,0
20070212,26.4200,26.4700,26.1400,26.2200,21912418,0
20070213,26.2500,26.4100,26.2100,26.3900,23945419,0
20070214,26.3200,26.6800,26.2900,26.5800,29521132,0
20070215,26.5800,26.5800,26.3500,26.5300,29467700,0
20070216,26.4200,26.5000,26.1600,26.3000,30615900,0
20070220,26.1900,26.3600,26.1100,26.3000,26156300,0
20070221,26.2000,26.3000,26.0400,26.0700,27045700,0
20070222,26.0900,26.0900,25.8100,25.8700,36250400,0
20070223,25.9000,25.9200,25.5600,25.6200,38044900,0
20070226,25.7100,25.9200,25.6200,25.8400,32300848,0
20070227,25.5500,25.9000,25.0000,25.1400,48886100,0
20070228,25.2500,25.4800,24.9400,24.9600,34163600,0
20070301,24.8500,25.2200,24.5500,25.0400,54266186,0
20070302,24.9800,25.1600,24.7200,24.7900,39599500,0
20070305,24.7800,25.0500,24.6100,24.7000,37992800,0
20070306,24.9700,25.2600,24.7900,25.1900,40826492,0
20070307,25.3500,25.4900,25.2100,25.2700,45184400,0
20070308,25.4300,25.5200,25.3100,25.4100,30206200,0
20070309,25.3800,25.5500,25.3800,25.4100,25754492,0
20070312,25.4100,25.5000,25.2000,25.3800,24602900,0
20070313,25.3400,25.4000,24.8600,24.9400,33254100,0
20070314,24.9200,25.0800,24.6500,24.8600,49778398,0
20070315,24.7800,25.0300,24.7300,24.9900,38188250,0
20070316,25.0700,25.1000,24.9000,24.9900,49704767,0
20070319,25.0500,25.3600,24.9500,25.3600,27657748,0
20070320,25.2300,25.6100,25.2000,25.5400,25396731,0
20070321,25.4200,25.8600,25.2800,25.8500,9368200,0
20070322,25.6700,25.9600,25.5700,25.7900,42828166,0
20070323,25.6200,25.7900,25.5000,25.6600,29643339,0
20070326,25.5300,25.7400,25.3500,25.6700,28602428,0
20070327,25.5000,25.7000,25.3900,25.4900,35533966,0
20070328,25.4500,25.5100,25.1200,25.1800,34908411,0
20070329,25.1800,25.4600,25.1600,25.4100,28352954,0
20070330,25.3500,25.4400,25.0200,25.2600,30201813,0
20070402,25.2300,25.6100,25.2300,25.3400,30234224,0
20070403,25.4500,25.7700,25.4000,25.6700,31429805,0
20070404,25.5500,25.8900,25.5300,25.8100,27913300,0
20070405,25.7400,25.9200,25.6900,25.8400,21961718,0
20070409,25.9300,26.0100,25.8600,26.0000,21852693,0
20070410,25.9600,26.1600,25.8900,26.0000,27654291,0
20070411,25.9400,26.0900,25.7700,26.0400,34974524,0
20070412,25.9700,26.5100,25.9400,26.4600,45954310,0
20070413,26.8000,26.9800,26.6300,26.6700,44181682,0
20070416,26.8500,26.9700,26.7000,26.9400,34390136,0
20070417,26.9400,26.9500,26.8200,26.9000,33708839,0
20070418,26.8100,26.8550,26.5300,26.7800,29262374,0
20070419,26.6200,27.2400,26.5600,27.0700,46674911,0
20070420,27.0500,27.1400,26.6700,26.9700,63055038,0
20070423,26.6100,26.7500,26.2600,26.3500,48620485,0
20070424,26.4700,26.4700,26.0600,26.1500,40360588,0
20070425,26.1800,26.4500,25.9800,26.3200,54128789,0
20070426,26.4200,26.7500,26.3400,26.7200,45699182,0
20070427,26.6100,26.7500,26.4300,26.6100,27376043,0
20070430,26.5500,26.7800,26.4300,26.4600,35461029,0
20070501,26.3600,26.7000,26.2800,26.5900,36456485,0
20070502,26.6000,26.7600,26.3650,26.6000,33740080,0
20070503,26.5900,26.9700,26.5900,26.8700,44448591,0
20070504,26.8100,27.2400,26.8100,27.0800,41786267,0
20070507,27.0500,27.4000,26.9400,27.3800,58450282,0
20070508,27.2800,27.4000,27.1900,27.3500,33352404,0
20070509,27.1200,27.2700,27.0100,27.1600,34678171,0
20070510,27.0900,27.1000,26.7600,26.8000,30578704,0
20070511,26.7900,27.0900,26.7500,27.0400,23321584,0
20070514,27.0000,27.3600,27.0000,27.2300,25656407,0
20070515,27.1900,27.3200,27.0700,27.1000,34725851,0
20070516,27.1500,27.3800,27.1100,27.3200,34003296,0
20070517,27.3000,27.3800,27.2200,27.3600,24140503,0
20070518,27.3500,27.4800,27.3100,27.4400,32672948,0
20070521,27.4200,27.5200,27.3900,27.4200,42618403,0
20070522,27.3300,27.6000,27.2300,27.3700,32592325,0
20070523,27.3700,27.5400,27.2600,27.3400,33857985,0
20070524,27.2900,27.4800,27.1800,27.2800,31511703,0
20070525,27.2800,27.5500,27.2400,27.5300,26868916,0
20070529,27.5200,27.6100,27.4300,27.5600,26534106,0
20070530,27.4300,27.5600,27.1000,27.4100,38813776,0
20070531,27.3500,27.6300,27.3400,27.4900,34579125,0
20070601,27.5300,27.7000,27.4400,27.6800,35478274,0
20070604,27.5500,27.7300,27.4500,27.5200,28379035,0
20070605,27.4600,27.5400,27.1300,27.2800,40848659,0
20070606,27.1900,27.3300,26.6800,26.7900,52263711,0
20070607,26.7500,26.7900,26.2400,26.2900,51587167,0
20070608,26.2100,26.5500,26.1500,26.5200,29422743,0
20070611,26.5000,26.5400,26.3100,26.3700,27450550,0
20070612,26.2200,26.4200,26.0800,26.1100,34622635,0
20070613,26.2000,26.3800,25.9500,26.3500,42988134,0
20070614,26.2600,26.6400,26.2500,26.3900,36222156,0
20070615,26.5100,26.6700,26.3700,26.4700,53950478,0
20070618,26.5000,26.5300,26.1300,26.2600,36582780,0
20070619,26.2500,26.4690,26.1000,26.2100,49244661,0
20070620,26.3800,26.3800,25.6800,25.7100,59161358,0
20070621,25.7400,25.9700,25.4600,25.9200,52491648,0
20070622,25.7700,25.8800,25.3800,25.3800,62360394,0
20070625,25.5000,25.7500,25.3100,25.4000,35407376,0
20070626,25.4800,25.7400,25.3600,25.5900,40373112,0
20070627,25.5200,25.7500,25.3800,25.6100,32565789,0
20070628,25.5300,25.8300,25.5000,25.6300,33906754,0
20070629,25.7700,25.7800,25.3600,25.5700,44346322,0
20070702,25.7000,25.7500,25.5400,25.7300,33151148,0
20070703,25.7900,25.9600,25.7700,25.8100,17263498,0
20070705,25.8100,26.1050,25.7300,25.9000,28822229,0
20070706,25.8700,25.9500,25.7000,25.9200,26510206,0
20070709,25.9100,25.9800,25.7700,25.8800,24728430,0
20070710,25.7700,25.8900,25.5300,25.5800,43467960,0
20070711,25.5100,25.7200,25.3800,25.4500,43897382,0
20070712,25.5500,26.0000,25.3800,25.9800,53141861,0
20070713,25.9700,26.0900,25.7800,25.9100,30192205,0
20070716,25.8100,26.1000,25.8100,26.0800,22897839,0
20070717,26.0400,26.1500,25.9200,25.9600,35212166,0
20070718,25.1800,25.3000,24.7200,25.1300,113298922,0
20070719,25.2200,25.2400,24.9300,24.9900,51916578,0
20070720,25.0700,25.1400,24.8800,24.9000,48331008,0
20070723,24.9600,25.3000,24.9000,25.0300,40105702,0
20070724,24.9600,25.1400,24.8800,24.8900,42695489,0
20070725,24.9300,25.1000,24.7200,24.7800,45396086,0
20070726,24.7400,24.7500,24.1000,24.1500,66786288,0
20070727,24.2200,24.3000,23.7900,23.7900,53245893,0
20070730,24.0500,24.0500,23.5400,23.7600,50800718,0
20070731,23.8700,23.9200,23.5000,23.5100,62408434,0
20070801,23.5100,23.7100,23.3700,23.6300,57362570,0
20070802,23.7000,23.9500,23.5500,23.8500,39879463,0
20070803,23.9400,23.9500,23.4900,23.5100,55137129,0
20070806,23.6900,24.1400,23.5500,24.1100,52250987,0
20070807,24.1300,24.6300,23.9500,24.3500,51762868,0
20070808,24.3200,24.6200,24.1800,24.6100,51590506,0
20070809,24.2500,24.6402,24.1400,24.1400,54490466,0
20070810,24.0000,24.0900,23.7500,23.9900,49873258,0
20070813,24.2000,24.2000,23.7900,23.8900,45836400,0
20070814,23.8300,23.9900,23.5300,23.5800,38034555,0
20070815,23.6100,23.9500,23.4800,23.5300,52917227,0
20070816,23.3600,23.5700,23.1300,23.3900,66138656,0
20070817,23.7700,24.0000,23.5800,23.9400,48203300,0
20070820,23.9200,24.3500,23.8600,24.1700,42511600,0
20070821,24.1400,24.5000,24.0200,24.2400,37555091,0
20070822,24.3500,24.6700,24.3500,24.6500,40863600,0
20070823,24.7400,24.8800,24.4600,24.6200,33421425,0
20070824,24.5200,24.8300,24.5000,24.7400,31995700,0
20070827,24.7300,24.8500,24.6600,24.7600,27050115,0
20070828,24.6600,24.7900,24.3500,24.4700,48105000,0
20070829,24.5500,24.7500,24.2700,24.6700,37211150,0
20070830,24.4100,24.7300,24.4000,24.5500,27874600,0
20070831,24.6800,25.0000,24.6500,24.8400,34973400,0
20070904,24.7800,25.1700,24.6900,25.0800,29021002,0
20070905,24.9000,24.9400,24.5200,24.7100,40546400,0
20070906,24.8000,24.8400,24.5200,24.6200,30598780,0
20070907,24.5900,24.6100,24.1100,24.2500,36071294,0
20070910,24.3500,24.4500,23.9000,23.9600,36516700,0
20070911,24.0500,24.3300,23.9300,24.1900,30632650,0
20070912,24.1100,24.2900,24.0600,24.1900,28151168,0
20070913,24.3100,24.6400,24.1000,24.2300,31544400,0
20070914,24.2000,24.3500,23.9800,24.2900,35082000,0
20070917,24.1600,24.2300,23.8500,24.1300,40721845,0
20070918,24.1700,24.6300,23.9580,24.5400,40686304,0
20070919,24.6500,25.0700,24.5600,24.8800,44258164,0
20070920,24.9200,24.9500,24.4500,24.5200,38639384,0
20070921,24.8100,24.8300,24.5200,24.5900,53975800,0
20070924,24.6600,24.7200,24.3100,24.4200,40147662,0
20070925,24.3500,24.5400,24.1500,24.2400,39477765,0
20070926,24.3900,24.6800,24.3100,24.5800,32812446,0
20070927,24.6700,24.8100,24.6000,24.7500,29984060,0
20070928,24.7600,24.7800,24.3500,24.4300,41368179,0
20071001,24.4500,24.9200,24.4500,24.8500,31562100,0
20071002,24.8900,25.0500,24.6900,24.9400,36222117,0
20071003,24.8600,25.2200,24.7900,25.0800,32216032,0
20071004,25.1300,25.5177,25.1200,25.3000,31249700,0
20071005,25.5000,25.6500,25.4200,25.5800,48458300,0
20071008,25.5600,25.6710,25.3600,25.4500,23897800,0
20071009,25.4300,25.6900,25.3400,25.5400,31388500,0
20071010,25.5500,25.7100,25.3100,25.5400,29306989,0
20071011,25.5700,25.6400,25.3500,25.4500,31406475,0
20071012,25.4300,25.4500,25.1600,25.2600,33931292,0
20071015,25.2500,25.3400,24.8600,25.0000,42532906,0
20071016,24.9100,24.9800,24.5300,24.6300,44554914,0
20071017,24.7500,24.8600,24.4300,24.5500,32663212,0
20071018,24.5500,24.9100,24.5200,24.5400,43089200,0
20071019,24.5300,24.5500,23.3600,24.0700,46538362,0
20071022,24.0000,24.1500,23.8700,24.0200,38192500,0
20071023,24.1300,24.2100,23.9200,24.0500,32400700,0
20071024,24.0300,24.0500,23.6100,23.9800,45079150,0
20071025,24.1900,24.3500,23.9900,24.2900,46264497,0
20071026,24.3100,24.3200,24.1200,24.3100,27592700,0
20071029,24.2900,24.5700,24.2200,24.5100,35292100,0
20071030,24.4900,24.7500,24.3500,24.4500,31075600,0
20071031,24.5600,24.6300,24.4200,24.6100,31465052,0
20071101,24.5300,24.5900,23.9100,23.9600,6904000,0
20071102,24.0300,24.1300,23.6000,23.6700,40577900,0
20071105,23.6000,23.9200,23.5200,23.6700,32720540,0
20071106,23.6900,23.9900,23.6500,23.9300,34626951,0
20071107,23.6300,23.8300,23.2900,23.3200,39000138,0
20071108,23.4200,23.4200,22.9900,23.1100,60445584,0
20071109,23.1100,23.1800,22.8000,22.8300,48517086,0
20071112,22.8300,23.2500,22.8000,23.0200,33739822,0
20071113,23.1700,23.5600,23.1300,23.5500,37923772,0
20071114,23.7000,23.9600,23.5500,23.6100,42467125,0
20071115,23.5600,23.8700,23.2200,23.2900,35724450,0
20071116,23.4900,23.5100,23.0500,23.3900,38677463,0
20071119,23.3500,23.4000,22.6300,22.7100,58404626,0
20071120,22.8500,22.8500,22.4200,22.7200,56001863,0
20071121,22.5000,22.7400,22.2900,22.3500,44164145,0
20071123,22.8500,23.1800,22.7600,22.9800,38640693,0
20071126,22.9500,23.0000,22.2400,22.3000,42069154,0
20071127,22.5900,23.0000,22.3500,22.8800,56717608,0
20071128,22.9000,23.5000,22.8700,23.4400,48287316,0
20071129,23.3800,23.6700,23.2400,23.6000,35134246,0
20071130,23.8400,23.9700,23.6200,23.7600,44172363,0
20071203,23.6200,23.8100,23.4000,23.5500,34294799,0
20071204,23.3600,23.7300,23.3400,23.4700,29608609,0
20071205,23.5600,24.1000,23.5300,23.9800,46187566,0
20071206,23.9700,24.2000,23.8200,24.1700,28667178,0
20071207,24.1700,24.5000,24.0500,24.4000,37018713,0
20071210,24.3900,24.4500,24.1700,24.3700,24989800,0
20071211,24.3600,24.4000,23.7700,23.8300,43966558,0
20071212,24.0200,24.2000,23.5600,23.8100,43410485,0
20071213,23.6500,23.8300,23.4400,23.6400,36230032,0
20071214,23.3900,23.4700,23.0300,23.1000,43925515,0
20071217,23.0500,23.3300,22.9200,22.9700,43934025,0
20071218,23.1600,23.5600,22.9800,23.3700,43914366,0
20071219,23.3300,23.4800,23.0100,23.2700,35284432,0
20071220,23.1000,23.3000,23.0500,23.2200,33144543,0
20071221,23.3700,23.4300,23.1300,23.2400,61641441,0
20071224,23.1300,24.0600,23.1200,23.3300,21413191,0
20071226,23.2400,23.2600,23.0900,23.2000,21442051,0
20071227,23.2500,23.2800,22.9000,22.9200,36025832,0
20071228,23.0500,23.1000,22.8200,22.9000,24356557,0
20071231,22.9300,22.9300,22.6900,22.7300,30899753,0
20080102,22.7600,23.0300,22.7000,22.9100,45984438,0
20080103,22.9800,23.3500,22.9100,23.1800,45471968,0
20080104,23.1800,23.2000,22.7400,22.8300,42024476,0
20080107,22.9200,23.3400,22.9000,23.2300,48118331,0
20080108,23.3700,23.9200,23.3000,23.4600,28013169,0
20080109,23.5000,24.0100,23.5000,23.9200,60179516,0
20080110,23.9800,24.2100,23.6100,24.0800,54644429,0
20080111,23.9500,24.1400,23.7600,24.0200,45208402,0
20080114,24.2400,24.2400,23.8000,23.9700,35166464,0
20080115,23.8100,23.9000,23.5200,23.5900,33693950,0
20080116,23.4700,23.8100,23.3500,23.4000,54911199,0
20080117,23.4000,23.4000,22.8800,22.9600,53311702,0
20080118,22.9700,23.0300,22.4600,22.5000,54018588,0
20080122,21.7000,23.1000,21.5600,22.1600,50568522,0
20080123,22.4500,22.9000,22.0200,22.8100,6545900,0
20080124,22.9400,23.0600,22.6300,23.0500,58732030,0
20080125,23.1700,23.2500,22.4000,22.6100,60284729,0
20080128,22.6900,23.0084,22.5600,22.9900,37972501,0
20080129,23.1400,23.2500,22.9300,23.1800,34884884,0
20080130,23.0600,23.4800,22.9600,23.1000,40972909,0
20080131,22.9600,23.5100,22.7600,23.3900,7170400,0
20080201,23.4000,23.7900,23.1200,23.5900,52094020,0
20080204,23.5500,23.7800,23.5000,23.6300,29597132,0
20080205,23.5000,23.5500,22.9600,22.9600,39342371,0
20080206,22.9000,23.0300,22.5800,22.5900,42343895,0
20080207,22.6000,22.9000,22.4500,22.6700,33036768,0
20080208,22.6500,22.6700,22.1800,22.3000,30287716,0
20080211,22.3700,22.4100,22.0300,22.2000,31231784,0
20080212,22.3000,22.7300,22.2500,22.6800,43142567,0
20080213,22.7000,22.8800,22.6200,22.7400,51143203,0
20080214,22.7300,22.8400,22.3100,22.4500,44714824,0
20080215,22.4300,22.6200,22.3100,22.3300,56372222,0
20080219,22.5000,22.6700,22.3300,22.3700,34404588,0
20080220,22.3300,22.5500,22.1700,22.4700,33702482,0
20080221,22.6700,22.6700,22.3100,22.4000,39630231,0
20080222,22.5000,22.5900,22.1600,22.5000,32659188,0
20080225,22.5000,22.8200,22.5000,22.7800,38619077,0
20080226,22.6400,22.9200,22.6300,22.8300,47132400,0
20080227,22.7900,22.8800,22.6000,22.7500,26355869,0
20080228,22.7500,22.8000,22.4300,22.5500,26693863,0
20080229,22.6500,22.6700,22.2000,22.2800,47229703,0
20080303,22.4200,22.4200,22.1200,22.2500,32752003,0
20080304,22.1500,22.2800,22.0500,22.2400,36042523,0
20080305,22.3600,22.4400,21.8000,22.0400,5671000,0
20080306,21.9800,22.0200,21.5700,21.5900,34523791,0
20080307,21.4600,21.6600,21.2000,21.3500,42330631,0
20080310,21.3700,21.4200,21.1400,21.1500,34352113,0
20080311,21.3400,21.9800,21.2200,21.7200,37235345,0
20080312,21.7700,21.8000,21.1600,21.2800,41599821,0
20080313,21.1600,21.3700,20.7900,21.2100,44046583,0
20080314,21.3200,21.3200,20.5000,20.6400,46929959,0
20080317,20.3800,20.8500,20.1900,20.5700,46570964,0
20080318,20.8300,21.0900,20.6900,21.0000,47209581,0
20080319,20.8500,21.0500,20.5500,20.6100,45846665,0
20080320,20.7000,20.7000,20.4800,20.5900,54784023,0
20080324,20.8200,20.8200,20.4800,20.6100,35727696,0
20080325,20.6800,20.8100,20.6500,20.7800,44065681,0
20080326,20.7200,20.7500,20.5900,20.6900,31721023,0
20080327,20.7600,20.8900,20.5500,20.5600,34596348,0
20080328,20.6800,20.7200,20.4700,20.5000,31203878,0
20080331,20.6900,20.9700,20.4800,20.9300,52814255,0
20080401,21.0500,21.3800,20.8400,21.3800,37508547,0
20080402,21.2200,21.6000,21.1800,21.5100,31872727,0
20080403,21.4100,21.4600,20.9300,21.3400,35939445,0
20080404,21.3300,21.4600,21.2400,21.3500,29779956,0
20080407,21.4300,21.5700,21.2800,21.4800,25585683,0
20080408,21.3500,21.4200,20.9000,21.0000,38193231,0
20080409,21.0000,21.0800,20.7200,20.8900,37396517,0
20080410,20.8600,21.1000,20.8000,20.9200,37889115,0
20080411,20.8600,20.9000,20.4400,20.4500,30208029,0
20080414,20.5400,20.6324,20.4500,20.5600,37025020,0
20080415,20.6000,20.9200,20.5700,20.7100,33428661,0
20080416,20.8300,21.1000,20.7400,21.1000,38516707,0
20080417,20.5000,20.5400,20.2200,20.4000,77514683,0
20080418,20.5900,20.6100,20.3000,20.4700,56608720,0
20080421,20.3600,20.4900,20.1300,20.2000,50296882,0
20080422,20.2300,20.2400,19.7900,19.7900,66491765,0
20080423,19.8800,20.0000,19.8100,19.8800,53366512,0
20080424,19.9500,20.1600,19.8500,20.0600,29135237,0
20080425,20.1700,20.4500,20.1600,20.4300,54992986,0
20080428,20.4900,20.5000,20.2000,20.2300,56437024,0
20080429,20.2600,20.3000,20.0000,20.2400,49710169,0
20080430,20.3000,20.3400,20.0200,20.1100,44018880,0
20080501,20.1700,20.4500,20.1000,20.4400,48485246,0
20080502,20.4800,20.6500,20.3600,20.6100,48642881,0
20080505,20.6000,20.6000,20.4500,20.5200,34759507,0
20080506,20.5200,20.5800,20.2600,20.4200,41026258,0
20080507,20.2500,20.3000,19.8759,19.9200,54534876,0
20080508,19.9800,20.0400,19.8800,19.9700,46832551,0
20080509,19.9100,19.9300,19.7000,19.7900,35321238,0
20080512,19.8500,19.9700,19.7800,19.9100,36224533,0
20080513,19.9300,20.0500,19.8600,19.9700,38655639,0
20080514,20.0200,20.1000,19.9700,20.0600,41439555,0
20080515,20.0600,20.1000,19.9300,20.0800,36070167,0
20080516,20.1200,20.1300,19.9500,20.0300,46590099,0
20080519,20.0500,20.2900,19.9400,20.2300,60620127,0
20080520,20.1800,20.2500,20.0100,20.0500,61429179,0
20080521,20.1100,20.1700,19.9190,20.0100,60577366,0
20080522,20.0100,20.0100,19.6100,19.7800,63713322,0
20080523,19.7800,19.7800,19.5200,19.5300,41882076,0
20080527,19.5800,19.6000,19.2500,19.3300,46953314,0
20080528,19.4200,19.4700,19.1600,19.3000,43479255,0
20080529,19.3400,19.5400,19.3100,19.4000,44816569,0
20080530,19.4700,19.5000,19.2900,19.3600,37121729,0
20080602,19.3600,19.4600,19.0300,19.1800,53487493,0
20080603,19.1100,19.2000,18.9300,19.0100,53436227,0
20080604,19.0000,19.1300,18.6900,18.8000,60536983,0
20080605,18.7400,18.7600,18.4500,18.6700,83092501,0
20080606,18.5400,18.6000,17.9500,17.9600,95754505,0
20080609,18.1000,18.1700,17.9600,18.0200,57243936,0
20080610,17.9200,18.0200,17.7100,17.9400,57166769,0
20080611,17.9200,17.9400,17.5000,17.5500,59493918,0
20080612,17.6200,17.9586,17.6000,17.7300,48411634,0
20080613,17.7900,17.9900,17.6500,17.9900,48376008,0
20080616,17.9100,17.9700,17.7000,17.7700,58925926,0
20080617,17.8500,17.9500,17.6700,17.7200,43291531,0
20080618,18.5000,18.5400,17.7400,17.7700,95524546,0
20080619,17.8100,17.9300,17.7000,17.7700,63205898,0
20080620,17.7200,17.8300,17.3000,17.3300,63389601,0
20080623,17.4200,17.5100,17.3000,17.3800,46494990,0
20080624,17.3900,17.7500,17.3400,17.6900,48735682,0
20080625,17.7400,18.1500,17.6000,17.8800,58040190,0
20080626,17.7600,18.0200,17.1700,17.1700,54795567,0
20080627,17.2600,17.4800,17.1200,17.2800,65996438,0
20080630,17.2900,17.6400,17.2600,17.4700,44310874,0
20080701,17.4300,17.7700,17.3600,17.7300,53154962,0
20080702,17.8400,17.8600,17.6000,17.6200,38321160,0
20080703,17.7700,17.8700,17.6000,17.7500,24349936,0
20080707,17.8000,17.8900,17.2600,17.3900,47756066,0
20080708,17.4700,18.2200,17.4600,18.1900,61049725,0
20080709,18.3300,18.5700,18.0000,18.0300,51180566,0
20080710,18.1500,18.3600,17.8400,18.0300,47087010,0
20080711,17.9400,18.0500,17.6800,17.8100,51195143,0
20080714,18.0200,18.1000,17.5900,17.6500,35782676,0
20080715,17.5200,17.8100,17.3400,17.5800,61798362,0
20080716,17.6000,18.2900,17.4100,18.2600,56020849,0
20080717,18.2600,18.4900,18.0000,18.3900,49100639,0
20080718,18.4100,18.4500,18.0700,18.3200,42749129,0
20080721,18.4300,18.5300,17.9900,18.0900,48620312,0
20080722,17.9800,18.4900,17.8900,18.3500,49939799,0
20080723,18.7900,19.1200,18.6100,19.0700,65662310,0
20080724,19.1900,19.2500,18.7500,18.8100,41012041,0
20080725,18.8900,18.9450,18.7200,18.8900,42849475,0
20080728,18.8700,18.9100,18.3400,18.3600,35835072,0
20080729,18.4200,18.6100,18.3400,18.5300,32498727,0
20080730,18.6500,19.1200,18.5300,18.8800,42487856,0
20080731,18.8100,19.0900,18.6100,18.6700,47622329,0
20080801,18.8100,18.9500,18.5300,18.6000,32912064,0
20080804,18.6200,19.1600,18.5500,18.9800,43046681,0
20080805,19.0400,19.7500,19.0400,19.7100,56923701,0
20080806,19.4200,19.5400,19.2100,19.4300,41754926,0
20080807,19.3100,19.6200,19.1100,19.2100,38965460,0
20080808,19.2100,19.8700,19.1900,19.8400,43156500,0
20080811,19.8100,20.1100,19.6900,19.8800,45406057,0
20080812,19.8300,20.0300,19.6700,19.7200,35687179,0
20080813,19.7500,19.8500,19.5582,19.6400,36746357,0
20080814,19.6800,20.0900,19.5100,19.7800,36223804,0
20080815,19.8700,20.1300,19.8600,19.9700,39336234,0
20080818,20.0800,20.0900,19.5600,19.6400,37432854,0
20080819,19.5200,19.7100,19.3000,19.3400,34462515,0
20080820,19.3600,19.4300,19.0600,19.2800,30269934,0
20080821,19.1500,19.4400,19.0400,19.3700,27027531,0
20080822,19.4800,19.8225,19.3600,19.7500,28889479,0
20080825,19.6000,19.8700,19.3700,19.5100,41407132,0
20080826,19.5600,19.6000,19.2000,19.2800,36750998,0
20080827,19.2000,19.2500,18.9500,19.0800,36376079,0
20080828,19.1700,19.3000,19.1000,19.2700,32879204,0
20080829,19.2400,19.3400,19.0700,19.1100,25330609,0
20080902,19.3000,19.5700,19.1300,19.1700,29899884,0
20080903,19.1700,19.3600,19.0500,19.2000,30308070,0
20080904,19.2000,19.5900,18.6600,18.6700,46473496,0
20080905,18.6200,18.8400,18.4500,18.5100,41020006,0
20080908,18.8400,19.1900,18.7600,19.1400,48944047,0
20080909,19.0500,19.1800,18.2400,18.2400,54703338,0
20080910,18.2700,18.4500,18.1000,18.2000,38273805,0
20080911,18.0000,18.4200,17.9800,18.3900,33323542,0
20080912,18.2900,18.7150,18.2000,18.6200,43265942,0
20080915,18.1100,18.5300,18.0500,18.0500,67284381,0
20080916,17.7000,18.0400,17.5000,17.8100,86018028,0
20080917,17.5800,18.1204,17.1600,17.1700,73164949,0
20080918,17.4200,18.3300,17.3100,17.9900,95693288,0
20080919,18.9000,18.9900,17.7000,18.5500,80283547,0
20080922,18.3000,18.6500,18.0200,18.0700,46390513,0
20080923,18.2000,18.5000,18.0100,18.0100,61193109,0
20080924,18.1600,18.1900,17.7500,17.9900,39494691,0
20080925,18.1000,18.7900,18.0900,18.6400,57629649,0
20080926,18.3100,18.7200,18.2100,18.6600,37593221,0
20080929,18.2800,18.6600,17.6500,17.6500,72145624,0
20080930,17.9300,18.4400,17.7500,18.4400,75528081,0
20081001,18.2600,19.0900,18.0800,18.9400,68315197,0
20081002,18.8200,19.1600,18.7000,18.7900,59160876,0
20081003,18.9300,19.3900,18.8300,19.0000,77600682,0
20081006,18.5000,18.9500,17.7700,18.9400,103469959,0
20081007,18.9000,19.0000,17.6500,17.6500,94736336,0
20081008,17.3700,18.0500,17.1300,17.1300,112246218,0
20081009,17.3000,17.3800,15.4900,15.6700,92325509,0
20081010,14.8300,15.9000,14.3100,15.1400,148893690,0
20081013,16.4700,16.9100,15.8800,16.6800,106283986,0
20081014,17.3900,17.5000,16.8100,17.1300,84741738,0
20081015,17.2900,17.2900,16.1600,16.2700,71569249,0
20081016,16.5450,16.9900,15.6100,16.9700,81920982,0
20081017,16.4300,17.5300,16.2400,16.9100,70212235,0
20081020,17.2500,17.4900,16.8600,17.3400,53952127,0
20081021,17.6700,17.9500,17.3200,17.3400,71187389,0
20081022,17.0500,17.2600,16.5000,16.7400,68908941,0
20081023,16.8900,17.2500,16.1000,17.1000,66453905,0
20081024,15.9100,17.0300,15.6800,16.5700,64983802,0
20081027,16.3000,17.2400,16.0400,16.3900,63517912,0
20081028,16.6800,18.0000,16.1000,17.8200,84571125,0
20081029,17.5700,18.1200,17.1300,17.1900,66283467,0
20081030,17.8300,18.0400,17.3200,17.8600,56921749,0
20081031,17.7600,18.2500,17.6000,17.7100,60584682,0
20081103,17.8500,18.0100,17.5700,17.7600,41478288,0
20081104,18.1200,18.4500,17.9200,18.4100,46821200,0
20081105,18.0900,18.1800,16.9200,17.0000,60578839,0
20081106,16.9800,17.0400,16.2200,16.3700,57064281,0
20081107,16.4900,17.0000,16.4000,16.8600,39557101,0
20081110,17.2000,17.3000,16.3500,16.6000,35497423,0
20081111,16.5500,16.7900,16.1100,16.7700,37589348,0
20081112,16.4600,16.5600,15.8100,15.8300,55955770,0
20081113,15.8800,16.7500,15.3000,16.7300,62611494,0
20081114,16.4500,17.0900,16.2200,16.2800,50081843,0
20081117,16.1000,16.4200,15.8600,15.9200,42729835,0
20081118,15.9500,16.3900,15.6100,16.2900,59035443,0
20081119,16.1500,16.5000,15.5100,15.5600,55138754,0
20081120,15.4900,16.0300,14.2600,14.4500,91064247,0
20081121,14.9900,15.8300,14.5100,15.6700,93973591,0
20081124,15.9600,16.4900,15.4400,16.0400,73929075,0
20081125,16.3400,16.5300,15.6000,15.9400,54435051,0
20081126,15.6300,16.1000,15.5000,16.0700,44456835,0
20081128,16.0200,16.4600,15.7900,16.4300,21117515,0
20081201,16.1800,16.3500,15.2000,15.2800,46006836,0
20081202,15.6800,16.0900,15.4500,16.0200,43476431,0
20081203,15.8200,16.7500,15.8200,16.6200,68967084,0
20081204,16.3600,16.8500,16.1400,16.2700,48622617,0
20081205,16.0500,16.9800,15.8200,16.5500,60054313,0
20081208,16.8700,17.2500,16.7200,16.9300,50283241,0
20081209,16.5400,16.9800,16.4000,16.4700,43560876,0
20081210,16.6500,16.8000,16.3700,16.5700,33921217,0
20081211,16.4100,16.9800,16.1900,16.5600,65350364,0
20081212,16.5300,16.9800,16.2800,16.9200,43869740,0
20081215,16.9100,17.1200,16.5000,16.6300,50200579,0
20081216,16.7500,17.5700,16.7400,17.3600,66468035,0
20081217,17.2300,17.5700,17.0000,17.2500,47230291,0
20081218,17.3400,17.5700,16.9400,17.1200,52777616,0
20081219,17.3500,17.5300,17.1600,17.3000,58041880,0
20081222,17.3800,17.5100,16.9000,17.1800,47426863,0
20081223,17.3400,17.4000,17.0000,17.0300,32293455,0
20081224,17.1000,17.1400,16.9300,17.0100,14275722,0
20081226,17.0700,17.1700,16.9700,17.1000,14896755,0
20081229,17.1200,17.3000,17.0100,17.2900,31809791,0
20081230,17.4100,17.8100,17.3300,17.7500,37961716,0
20081231,17.6500,17.9700,17.5700,17.7100,32486473,0
20090102,17.8800,18.3000,17.7000,18.2700,28749105,0
20090105,18.4000,18.4800,17.8800,18.1600,42163551,0
20090106,18.3200,18.4400,17.7100,17.8000,51222963,0
20090107,17.6800,17.8200,17.4000,17.4900,39270680,0
20090108,17.4000,17.6900,17.3300,17.6500,33265886,0
20090109,17.7200,17.8200,17.3500,17.4400,36084531,0
20090112,17.6700,17.6900,17.2200,17.3600,33861977,0
20090113,17.4000,17.6100,17.2800,17.5900,43361415,0
20090114,17.2900,17.4400,17.0000,17.2400,45575330,0
20090115,17.2200,17.3900,16.5200,17.3900,80761618,0
20090116,17.7700,17.7700,17.1700,17.5000,58758563,0
20090120,17.2400,17.8300,17.1200,17.2000,52787194,0
20090121,17.3050,17.5200,16.9000,17.4800,43780488,0
20090122,17.2700,17.3400,17.0200,17.2100,46724791,0
20090123,16.7600,17.5200,16.5500,17.4500,108529897,0
20090126,16.4700,16.5300,15.2900,15.6500,210477236,0
20090127,15.6100,16.0200,15.5500,15.8200,111624988,0
20090128,15.9500,16.0000,15.0100,15.4400,108830844,0
20090129,15.2900,15.4800,15.0200,15.1200,67674998,0
20090130,15.0900,15.1200,14.5000,14.5800,68732131,0
20090202,14.6300,15.1600,14.5200,14.8900,69192195,0
20090203,14.4000,15.3800,14.4000,15.2000,64844828,0
20090204,15.0400,15.1700,14.5300,14.5700,65649085,0
20090205,14.5350,14.7600,14.3300,14.5000,77135325,0
20090206,14.5400,15.0152,14.4500,14.8400,63823371,0
20090209,15.1200,15.1200,14.6100,14.7100,47819281,0
20090210,13.7400,14.7100,13.7400,14.0700,75987923,0
20090211,14.1800,14.4000,14.1200,14.3800,50434975,0
20090212,14.3000,14.6800,14.1000,14.6500,65200731,0
20090213,14.5200,14.9400,14.5000,14.5800,58062345,0
20090217,14.2800,14.4200,14.0500,14.2500,63395088,0
20090218,14.1100,14.4000,14.0600,14.1600,48398135,0
20090219,14.3000,14.4300,13.9800,14.0300,41346560,0
20090220,13.8300,14.0300,13.6000,13.7100,62646044,0
20090223,13.7000,13.7500,13.2500,13.2700,68305584,0
20090224,13.3700,13.6600,13.1300,13.5900,65567231,0
20090225,13.4300,13.4300,12.9000,13.0800,74716795,0
20090226,13.2100,13.3700,12.6800,12.7000,74122818,0
20090227,12.4700,12.5800,12.2800,12.3100,100259120,0
20090302,12.0800,12.1700,11.6200,11.6600,105982197,0
20090303,11.8400,12.2200,11.6800,11.8700,83765915,0
20090304,12.1100,12.7000,11.9300,12.5000,90513310,0
20090305,12.3700,12.7500,12.2500,12.6700,101758353,0
20090306,12.6600,12.7500,12.3600,12.7300,83979111,0
20090309,12.3800,12.9200,12.3800,12.6300,70472216,0
20090310,12.7000,13.1300,12.5900,13.0900,95948781,0
20090311,13.1000,13.1900,12.7300,12.7900,79748086,0
20090312,13.2500,14.1400,12.9400,14.0200,112309424,0
20090313,13.9600,14.7200,13.8400,14.5400,83153737,0
20090316,14.6300,14.9900,14.1300,14.1500,84981192,0
20090317,14.1100,14.2900,13.8800,14.2600,54001324,0
20090318,14.2100,14.5800,13.7200,14.2500,55580327,0
20090319,14.2600,14.2600,13.4100,13.7000,67626607,0
20090320,13.7000,13.9500,13.5000,13.6300,71564887,0
20090323,13.9500,14.0800,13.6700,14.0200,66007317,0
20090324,13.9100,14.1600,13.8400,13.8700,37450094,0
20090325,13.9800,14.5990,13.8900,14.2600,68954272,0
20090326,14.2800,14.6218,14.2000,14.3800,55372180,0
20090327,14.2200,14.3600,13.9500,14.0400,46477172,0
20090330,13.8800,14.0400,13.5500,13.7000,59773890,0
20090331,13.8000,13.8700,13.5600,13.6200,57290700,0
20090401,13.5900,14.0400,13.4300,13.9900,64304586,0
20090402,14.0600,14.1000,13.7200,13.7700,60440820,0
20090403,13.5900,13.7700,13.4500,13.5500,52922095,0
20090406,13.5600,14.1850,13.5400,13.7100,59577715,0
20090407,13.6200,13.7100,13.4600,13.5100,50078064,0
20090408,13.5400,13.7100,13.3600,13.4800,41968494,0
20090409,13.6200,13.7200,13.3500,13.5500,55029164,0
20090413,13.5300,13.7200,13.4200,13.4800,41799484,0
20090414,13.5200,13.5400,13.2100,13.3400,58024238,0
20090415,13.3400,13.9400,13.3200,13.8600,58963834,0
20090416,13.9300,13.9900,13.5600,13.9000,52163283,0
20090417,14.0100,14.2700,13.9000,14.1600,72737787,0
20090420,13.9700,14.0200,13.5600,13.5900,52326535,0
20090421,13.5900,13.6400,13.1000,13.5200,66289393,0
20090422,13.4300,13.4400,13.0400,13.0400,72228919,0
20090423,13.1100,13.3100,12.7500,13.2800,86125609,0
20090424,13.3100,13.3800,12.9900,13.1700,65620762,0
20090427,13.3600,13.5600,13.2100,13.4900,56918550,0
20090428,13.6400,13.6500,13.1400,13.3900,67867278,0
20090429,13.3500,13.6000,13.1500,13.4300,78180206,0
20090430,13.5800,13.7200,13.2800,13.3600,64667491,0
20090501,13.3900,13.5800,13.2500,13.5800,56382500,0
20090504,13.7000,13.9900,13.6200,13.9800,62233189,0
20090505,13.9900,14.3600,13.9300,14.2800,64282651,0
20090506,14.1700,14.2500,13.7600,13.9100,60657999,0
20090507,14.0200,14.4300,13.8500,14.1600,74937573,0
20090508,14.3300,14.5100,14.2500,14.4000,56556705,0
20090511,14.1000,14.4200,14.1000,14.1500,52994538,0
20090512,14.2400,15.2100,14.2000,14.9300,116685718,0
20090513,15.0900,15.6000,14.9800,15.2700,98260351,0
20090514,15.2600,15.5000,15.1900,15.3400,48821437,0
20090515,15.1800,15.2900,14.8900,15.0100,50766097,0
20090518,15.0200,15.2300,14.9800,15.1900,40221997,0
20090519,15.1900,15.2900,15.0200,15.1000,34132023,0
20090520,15.1500,15.3300,15.0200,15.1100,36024840,0
20090521,15.0300,15.1900,14.6800,14.8300,49328692,0
20090522,14.8400,15.0900,14.6700,14.9600,33768633,0
20090526,14.9000,15.1800,14.7300,15.0200,49799444,0
20090527,15.0000,15.0500,14.5900,14.6600,35395238,0
20090528,14.7600,14.8600,14.5700,14.6900,42629215,0
20090529,14.8000,15.2000,14.6500,15.1900,68986375,0
20090601,15.3600,15.4500,14.7000,14.7600,70504309,0
20090602,14.9800,15.1000,14.8200,14.9800,50146394,0
20090603,14.8500,14.9200,14.6500,14.8900,52026538,0
20090604,14.9400,14.9400,14.6000,14.6400,40479701,0
20090605,14.7900,14.8300,14.3400,14.5100,49175508,0
20090608,14.4000,14.4900,14.1200,14.3100,47943191,0
20090609,14.3700,14.4300,14.1000,14.1300,42564573,0
20090610,14.1300,14.3200,13.9400,14.0500,47236979,0
20090611,14.0900,14.8200,14.0500,14.6300,70440609,0
20090612,14.5700,15.0660,14.5100,14.7600,74231441,0
20090615,14.7000,14.7000,14.0200,14.1300,58974973,0
20090616,14.2100,14.4600,14.1120,14.1600,45688795,0
20090617,14.2300,14.7000,14.2100,14.5800,55006604,0
20090618,14.6400,15.1800,14.5800,14.9200,66901993,0
20090619,15.1500,15.3200,14.9700,15.0000,84594483,0
20090622,14.8900,15.0500,14.6800,14.7900,58471660,0
20090623,14.6700,14.8100,14.6000,14.7300,48328274,0
20090624,14.8100,14.9600,14.6200,14.7200,38232474,0
20090625,14.6400,15.3600,14.6000,15.3300,51478674,0
20090626,15.2300,15.3700,14.9800,15.1900,43316338,0
20090629,15.2500,15.3706,14.9700,15.2600,32003498,0
20090630,15.2700,15.2800,14.7700,15.0000,52165087,0
20090701,14.9700,15.0406,14.7300,14.9000,46816054,0
20090702,14.7700,14.8000,14.4400,14.4800,41301070,0
20090706,14.4000,14.6100,14.2700,14.5700,54931688,0
20090707,14.5500,14.8400,14.4500,14.5900,60920450,0
20090708,14.7400,14.8000,14.5000,14.6100,50625041,0
20090709,14.6200,14.6800,14.2200,14.2900,61374217,0
20090710,14.2300,14.2900,14.1100,14.2000,38936383,0
20090713,14.2100,14.7700,14.2000,14.7600,53035779,0
20090714,14.6600,14.9400,14.6200,14.9000,37331227,0
20090715,14.9700,15.0500,14.6900,15.0200,43552029,0
20090716,14.9700,15.1000,14.8800,15.0700,37153952,0
20090717,15.0800,15.1200,14.8600,14.9600,53234875,0
20090720,15.0300,15.2900,14.7500,15.2600,55212560,0
20090721,15.4200,15.7800,15.3600,15.7000,55414550,0
20090722,15.6700,16.4700,15.6000,15.8700,83620885,0
20090723,16.0500,16.4000,15.9100,16.1500,58694001,0
20090724,16.0500,16.5000,16.0300,16.4800,50995618,0
20090727,16.4300,16.6500,16.2200,16.6200,47464710,0
20090728,16.4900,16.6600,15.9600,16.0300,75375557,0
20090729,16.0000,16.0800,15.6400,15.7500,60906041,0
20090730,15.9600,16.2600,15.8900,15.9400,48486115,0
20090731,16.1100,16.1800,15.9000,15.9300,42959843,0
20090803,16.1200,16.1500,15.8000,16.0400,50515744,0
20090804,15.9500,16.1800,15.9100,16.0700,49005282,0
20090805,15.9800,16.0000,15.6500,15.8700,58711502,0
20090806,15.8800,15.9100,15.7000,15.7900,38101670,0
20090807,15.9100,16.1700,15.8800,15.9600,39802570,0
20090810,15.8500,15.9800,15.8100,15.9100,28131281,0
20090811,15.8000,15.9500,15.7500,15.8300,27982678,0
20090812,15.8500,16.0000,15.7500,15.8600,35441248,0
20090813,15.8800,15.9000,15.6400,15.8000,37440972,0
20090814,15.8700,15.8700,15.5400,15.7700,33772087,0
20090817,15.5700,15.9800,15.5500,15.8800,45053382,0
20090818,15.8800,16.0400,15.7950,15.9800,36710680,0
20090819,15.9500,16.4500,15.9000,16.3700,46425533,0
20090820,16.4500,16.4500,16.2000,16.2300,43126902,0
20090821,16.4900,16.7200,16.2700,16.6400,64812095,0
20090824,16.7300,16.7900,16.6100,16.7300,31171469,0
20090825,16.7900,16.9800,16.6801,16.8000,40679166,0
20090826,16.7900,16.8800,16.6400,16.7700,36527591,0
20090827,16.6600,16.9300,16.6000,16.8600,30185461,0
20090828,16.8700,16.8900,16.6400,16.8100,33512861,0
20090831,16.6300,16.8300,16.5100,16.7000,35546997,0
20090901,16.5400,16.7200,16.2500,16.3800,39455625,0
20090902,16.3500,16.5000,16.1300,16.2800,39961020,0
20090903,16.0500,16.2200,15.9500,16.0800,35510141,0
20090904,16.0000,16.4100,15.9900,16.3900,29571896,0
20090908,16.3900,16.4000,16.1100,16.2100,37827862,0
20090909,16.2600,16.2900,16.0900,16.1700,40229352,0
20090910,16.2200,16.4000,16.2200,16.3400,45996760,0
20090911,16.4000,16.4700,16.2400,16.2500,31008624,0
20090914,16.2100,16.4400,16.1000,16.3600,34279315,0
20090915,16.3900,16.3900,16.1100,16.2100,40174729,0
20090916,16.3600,16.4400,16.1600,16.4200,45825335,0
20090917,16.3600,16.6100,16.2600,16.3200,42205057,0
20090918,16.4700,16.8000,16.3701,16.5100,67078819,0
20090921,16.5400,16.7100,16.4700,16.6400,36038437,0
20090922,16.8500,16.9300,16.6000,16.8000,59959005,0
20090923,16.8600,16.8800,16.4100,16.4300,48138254,0
20090924,16.4400,16.5100,16.2900,16.4400,51780366,0
20090925,16.4300,16.6300,16.3800,16.4000,36340708,0
20090928,16.4400,16.7400,16.4100,16.5700,29392811,0
20090929,16.5700,16.9400,16.4500,16.7700,66202473,0
20090930,16.8800,16.8900,16.4400,16.5500,62288549,0
20091001,16.5000,16.5300,16.2800,16.3100,54670878,0
20091002,16.3600,16.5200,16.0800,16.1500,50402112,0
20091005,16.1700,16.5000,16.0700,16.4000,41329168,0
20091006,16.6000,16.9750,16.5000,16.7800,55169875,0
20091007,16.7400,16.8400,16.6400,16.6900,41996440,0
20091008,16.9200,16.9400,16.6400,16.7000,44713439,0
20091009,16.6900,17.0250,16.6100,16.9200,48080587,0
20091012,16.9200,17.1300,16.8200,17.1000,59493262,0
20091013,16.8900,16.9900,16.7200,16.7800,64575681,0
20091014,16.8700,17.6000,16.6500,17.3700,136159900,0
20091015,17.3700,17.7400,17.2900,17.6600,124015942,0
20091016,17.6300,17.8900,17.5600,17.7700,67502856,0
20091019,17.6500,18.1400,17.5800,17.9800,93358094,0
20091020,18.2800,18.4300,17.7400,17.9300,90159617,0
20091021,18.0000,18.0300,17.4100,17.4100,97592716,0
20091022,17.3800,17.6000,17.3000,17.5600,57368372,0
20091023,17.4900,17.5400,17.1425,17.2500,61135110,0
20091026,17.4100,17.5700,17.0500,17.1200,64465885,0
20091027,17.2800,17.4300,17.1900,17.2600,59177857,0
20091028,17.2100,17.4300,17.1400,17.2100,59930156,0
20091029,17.2400,17.5600,17.1100,17.5500,57193133,0
20091030,17.4600,17.4900,16.9800,17.0300,65456803,0
20091102,17.0500,17.2000,16.8300,16.9500,61250248,0
20091103,16.9000,16.9500,16.7200,16.8900,52721477,0
20091104,16.9300,17.2100,16.8700,16.9300,52386791,0
20091105,17.1100,17.2500,16.8200,17.0200,55656381,0
20091106,17.0100,17.0200,16.8200,16.9600,36106256,0
20091109,17.1000,17.4300,17.0300,17.4300,46178206,0
20091110,17.3200,17.7407,17.2300,17.5600,50982737,0
20091111,17.6700,17.8200,17.5100,17.6200,35435225,0
20091112,17.6000,17.8600,17.4800,17.6200,39674840,0
20091113,17.7200,17.7700,17.5100,17.5900,36855289,0
20091116,17.6500,18.0000,17.6300,17.9400,42033170,0
20091117,17.8500,17.9500,17.7300,17.9400,34063243,0
20091118,17.9300,18.2400,17.8100,18.1900,48810350,0
20091119,18.0700,18.1700,17.8200,18.1100,41224097,0
20091120,18.1500,18.4800,18.1200,18.3600,60976316,0
20091123,18.4900,18.9000,18.4700,18.5300,73609926,0
20091124,18.6100,18.6300,18.1600,18.3100,58547831,0
20091125,18.4400,18.6200,18.2500,18.5900,42137020,0
20091127,18.0800,18.4100,18.0000,18.2500,22823984,0
20091130,18.3100,18.4500,18.1690,18.1700,59263186,0
20091201,18.5400,18.8500,18.1700,18.8500,71096396,0
20091202,18.9400,18.9900,18.4900,18.7400,47658357,0
20091203,18.8300,18.8800,18.5900,18.6400,41028001,0
20091204,18.8300,18.9500,18.4400,18.4900,50052338,0
20091207,18.4900,18.5800,18.0400,18.0600,76051315,0
20091208,18.0500,18.0700,17.6300,17.7600,79982006,0
20091209,18.0300,18.2600,17.8700,18.2400,73232116,0
20091210,18.4700,18.5000,18.2500,18.3200,36292654,0
20091211,18.3700,18.4800,18.2600,18.3000,30886836,0
20091214,18.4700,18.5300,18.1900,18.4000,51232853,0
20091215,18.2600,18.4600,18.1600,18.2900,34626651,0
20091216,18.3700,18.5500,18.3100,18.4100,40042086,0
20091217,18.3800,18.3800,18.0600,18.2200,44298655,0
20091218,18.3500,18.4800,18.2500,18.3000,62256014,0
20091221,18.4000,18.8900,18.3700,18.6100,39165734,0
20091222,18.8000,18.8700,18.5400,18.6100,35894825,0
20091223,18.7600,18.8000,18.5300,18.5800,27969437,0
20091224,18.6700,18.6900,18.5100,18.6000,12935268,0
20091228,18.6800,18.7200,18.5300,18.6300,19450175,0
20091229,18.6100,18.7100,18.5400,18.5600,19667901,0
20091230,18.4800,18.5900,18.3800,18.5000,18291808,0
20091231,18.3900,18.4800,18.1900,18.1900,25676551,0
20100104,18.2700,18.9400,18.2350,18.9300,52087601,0
20100105,18.9200,18.9300,18.5500,18.6600,43375154,0
20100106,18.6600,18.8100,18.5100,18.6000,41407171,0
20100107,18.6400,18.6700,18.4600,18.5300,39429578,0
20100108,18.6200,18.7100,18.5200,18.6800,30409108,0
20100111,18.8300,18.9500,18.6700,18.8300,32449989,0
20100112,18.8000,18.9900,18.6400,18.7700,41273509,0
20100113,18.8700,19.3000,18.8700,19.2100,59517792,0
20100114,19.2000,19.5000,19.1300,19.3800,47268682,0
20100115,19.4300,19.6800,19.2600,19.4900,76629050,0
20100119,19.5300,20.0700,19.5000,20.0000,78340771,0
20100120,20.0500,20.3600,19.8700,19.9400,79245678,0
20100121,20.0400,20.1500,19.1700,19.2400,77180528,0
20100122,19.2600,19.9167,18.9000,18.9600,61707506,0
20100125,19.2400,19.2500,18.8400,18.8500,49275499,0
20100126,18.7200,18.9000,18.6300,18.7800,43601156,0
20100127,18.7800,19.0900,18.6600,19.0000,54617924,0
20100128,19.0700,19.1000,18.6100,18.6300,50943814,0
20100129,18.7000,18.9700,18.5200,18.6600,56044605,0
20100201,18.7900,18.9900,18.7000,18.7900,39455683,0
20100202,18.8700,19.3300,18.7700,19.2400,67643086,0
20100203,18.6900,18.8500,18.4200,18.6200,114002864,0
20100204,18.3500,18.4400,18.0100,18.0300,94261821,0
20100205,17.9100,18.1850,17.6000,17.9600,90400890,0
20100208,17.9100,18.0000,17.7200,17.8400,55630348,0
20100209,17.8700,18.1500,17.6500,17.8800,70977165,0
20100210,17.9200,17.9800,17.6333,17.7400,59958492,0
20100211,17.7500,18.0300,17.6200,17.8700,54698325,0
20100212,17.8500,17.8900,17.6200,17.8000,50345242,0
20100216,17.9600,18.0800,17.6100,17.7200,63287911,0
20100217,17.8500,17.8600,17.5300,17.6700,58260429,0
20100218,17.6800,17.7500,17.5500,17.7300,57122915,0
20100219,17.8200,18.1000,17.7300,17.9900,50659579,0
20100222,17.9800,18.1500,17.7800,17.9500,58002299,0
20100223,17.8400,17.9400,17.6100,17.6700,47873501,0
20100224,17.7400,18.0200,17.6000,17.8100,67724824,0
20100225,17.5700,17.7300,17.4300,17.6900,53460168,0
20100226,17.6900,17.8100,17.5000,17.5500,59237623,0
20100301,17.6100,17.8600,17.5800,17.7500,45625301,0
20100302,17.8700,17.8800,17.5500,17.6000,64662303,0
20100303,17.4500,17.5950,17.2100,17.3200,109071005,0
20100304,17.3500,17.4000,17.2200,17.3300,56919092,0
20100305,17.3800,17.5000,17.2300,17.4800,64708932,0
20100308,17.5900,17.6000,17.2700,17.3500,48738797,0
20100309,17.2700,17.3200,17.1500,17.2300,54551191,0
20100310,17.2100,17.3500,17.1100,17.1500,56305799,0
20100311,17.1200,17.3200,17.1000,17.2900,49142516,0
20100312,17.1900,17.2300,16.9900,17.0800,85448501,0
20100315,17.0300,17.2800,16.9900,17.2600,43939429,0
20100316,17.3200,17.3800,17.1100,17.2600,53166129,0
20100317,17.2600,17.3100,17.1600,17.2100,56649323,0
20100318,17.3400,17.3500,17.1200,17.2300,50910679,0
20100319,17.3000,17.3000,16.8000,16.9100,113238819,0
20100322,17.0000,17.2500,16.9800,17.1500,71077871,0
20100323,17.2800,17.5800,17.2000,17.5400,73917072,0
20100324,17.6100,17.7100,17.5400,17.6100,74003581,0
20100325,17.7400,17.7800,17.3500,17.3900,48204683,0
20100326,17.3600,17.3800,17.1000,17.1400,54182241,0
20100329,17.2000,17.3400,17.1400,17.2800,48742497,0
20100330,17.3200,17.3900,17.1300,17.2600,41833362,0
20100331,17.1800,17.2700,17.0900,17.1500,59034428,0
20100401,17.2100,17.2800,16.9900,17.0800,69116753,0
20100405,17.1400,17.1400,16.8500,16.9000,68750168,0
20100406,16.9400,17.0500,16.8600,16.9600,77606653,0
20100407,17.0200,17.1200,16.9900,17.0700,84540499,0
20100408,17.0700,17.1600,17.0200,17.1400,52796664,0
20100409,17.2000,17.3100,17.1700,17.2500,44001996,0
20100412,17.3200,17.3300,17.1900,17.2900,49243543,0
20100413,17.2100,17.2500,17.1000,17.1800,66164139,0
20100414,17.1800,17.1800,16.9400,17.0700,95889663,0
20100415,17.0500,17.1600,16.9600,16.9900,59604713,0
20100416,16.9800,17.0100,16.8000,16.8000,75522835,0
20100419,16.7400,16.8200,16.6000,16.7900,65927613,0
20100420,16.8300,16.8700,16.7300,16.7600,56520185,0
20100421,16.7500,16.8200,16.4400,16.6000,68570205,0
20100422,16.5000,16.5600,16.3300,16.4800,69718028,0
20100423,16.4300,17.0100,16.4000,16.9100,98313106,0
20100426,16.8600,16.9700,16.6980,16.8200,83473241,0
20100427,16.7100,16.8500,16.4000,16.4600,91545211,0
20100428,16.4700,16.6400,16.3900,16.5300,60666475,0
20100429,16.6300,17.0100,16.6300,16.8600,67504501,0
20100430,16.9900,17.0000,16.6800,16.7200,51071141,0
20100503,16.8000,17.0000,16.6200,16.9100,71969032,0
20100504,17.1500,17.3900,17.0600,17.2600,120901477,0
20100505,16.9700,17.3400,16.9625,17.1800,99299909,0
20100506,17.1600,17.2125,15.8500,16.7400,119230974,0
20100507,16.7000,16.8125,16.3800,16.4600,106900700,0
20100510,16.9000,17.2500,16.8400,17.0000,81597229,0
20100511,16.8500,17.1900,16.8000,17.0100,53957491,0
20100512,16.9800,17.0900,16.7200,16.9000,53526381,0
20100513,16.8400,16.9400,16.5400,16.5600,67786761,0
20100514,16.5300,16.5400,16.0600,16.2000,62673216,0
20100517,16.2000,16.2700,15.7800,16.1100,98828781,0
20100518,16.1400,16.2500,15.7800,15.8200,51293483,0
20100519,15.7500,15.9400,15.6000,15.8200,82054239,0
20100520,15.5350,15.6700,15.2200,15.2200,106997859,0
20100521,14.9900,15.4200,14.9600,15.4000,102435658,0
20100524,15.2800,15.3800,15.1500,15.2200,54189122,0
20100525,14.9500,15.1000,14.7500,15.0600,102961192,0
20100526,15.1100,15.4100,15.0000,15.1100,92243347,0
20100527,15.3400,15.4500,15.1667,15.3700,66977770,0
20100528,15.3300,15.5900,15.2200,15.2300,61382171,0
20100601,15.1600,15.4200,14.9600,14.9900,56881518,0
20100602,15.1200,15.2200,14.9200,15.2000,49548599,0
20100603,15.2400,15.3400,15.1200,15.2100,30201828,0
20100604,15.0100,15.0400,14.6700,14.7400,74536782,0
20100607,14.8400,14.8900,14.5000,14.5200,68785729,0
20100608,14.5300,14.5700,14.3500,14.5300,50438383,0
20100609,14.6400,14.7500,14.3900,14.5200,86583300,0
20100610,14.6500,15.1100,14.6500,14.9100,60176980,0
20100611,15.2300,15.5200,15.2000,15.4600,75621133,0
20100614,15.5600,15.6000,15.3000,15.3300,51261192,0
20100615,15.4000,15.5300,15.3000,15.5200,47910309,0
20100616,15.4200,15.5700,15.3600,15.4800,37923622,0
20100617,15.4300,15.4700,15.1300,15.4700,49723119,0
20100618,15.4900,15.5500,15.0875,15.2100,69824755,0
20100621,15.3600,15.3800,15.0100,15.1000,45715790,0
20100622,15.1500,15.2400,14.9700,14.9700,38716555,0
20100623,14.9800,14.9800,14.8100,14.8800,48320730,0
20100624,14.6200,14.7300,14.3700,14.4600,86075879,0
20100625,14.4900,14.7100,14.4000,14.6000,48683541,0
20100628,14.6900,14.7750,14.5000,14.5400,44622837,0
20100629,14.4300,14.4800,14.1800,14.2800,64892612,0
20100630,14.2150,14.4800,14.1700,14.2600,50683391,0
20100701,14.2900,14.3300,14.0000,14.2300,67876714,0
20100702,14.2900,14.3600,14.1000,14.1400,40753996,0
20100706,14.3300,14.4100,14.1425,14.2900,71952696,0
20100707,14.3100,14.6300,14.2000,14.6200,54261993,0
20100708,14.7800,14.9800,14.6200,14.8200,59792698,0
20100709,14.8500,14.8600,14.6300,14.7700,32620794,0
20100712,14.7300,14.9400,14.6900,14.9300,38367106,0
20100713,15.0000,15.1000,14.7600,14.7900,50049422,0
20100714,14.7300,14.9600,14.6500,14.8400,45586855,0
20100715,14.8500,14.9300,14.6500,14.8700,43626265,0
20100716,14.8300,14.9400,14.5500,14.5600,47787455,0
20100719,14.6200,14.8400,14.5800,14.7300,32707777,0
20100720,14.6500,14.6500,14.4400,14.5500,47141925,0
20100721,14.5500,14.7200,14.4200,14.5000,42288369,0
20100722,14.6100,14.8700,14.5900,14.8100,44814250,0
20100723,14.7500,14.8000,14.3900,14.5800,53201094,0
20100726,14.6300,15.0900,14.6100,15.0200,55504125,0
20100727,15.1000,15.3600,14.9900,15.2700,60662047,0
20100728,15.2800,15.4400,14.9500,15.0000,40354003,0
20100729,15.1800,15.4200,15.0200,15.0900,58526837,0
20100730,15.0200,15.1300,14.8800,15.0000,44041101,0
20100802,15.1600,15.4800,15.1000,15.4800,54788014,0
20100803,16.0000,16.4800,15.9500,16.3400,159205342,0
20100804,16.2600,16.5200,16.1175,16.4400,73170432,0
20100805,16.3900,16.4800,16.0700,16.1900,73730081,0
20100806,16.0600,16.2800,16.0000,16.2400,51632136,0
20100809,16.2900,16.4800,16.1063,16.4200,48086099,0
20100810,16.2900,16.6000,16.2600,16.5700,57593268,0
20100811,16.3000,16.3400,15.9900,16.0000,53714631,0
20100812,15.9000,16.2300,15.8600,16.2000,48453140,0
20100813,16.1600,16.2500,16.0300,16.0800,32406290,0
20100816,15.9800,16.1700,15.8500,16.0300,36282800,0
20100817,16.2300,16.4000,16.1304,16.2700,50465747,0
20100818,16.2100,16.3450,16.0100,16.1000,49437830,0
20100819,16.0700,16.1300,15.8200,16.0300,53262117,0
20100820,15.9100,16.0150,15.8500,15.9200,49099516,0
20100823,16.2000,16.2400,15.9800,16.1000,58979592,0
20100824,15.9400,15.9700,15.7700,15.8200,50337609,0
20100825,15.7700,16.0600,15.6600,15.9900,49390005,0
20100826,16.0800,16.0900,15.8100,15.9000,42386257,0
20100827,15.9800,16.1200,15.7700,16.0900,38262947,0
20100830,16.0500,16.2100,15.8400,15.8600,35668175,0
20100831,15.8900,16.1000,15.7900,15.9100,44730623,0
20100901,16.1300,16.3700,16.0700,16.2800,45410319,0
20100902,16.3300,16.4300,16.2500,16.4000,36224049,0
20100903,16.4700,16.5900,16.3800,16.4600,33007771,0
20100907,16.4400,16.4500,16.2100,16.3300,39897363,0
20100908,16.3500,16.6500,16.3000,16.5600,55523845,0
20100909,16.7300,16.9000,16.6600,16.7700,52198501,0
20100910,16.8400,17.0000,16.8100,16.9900,42032368,0
20100913,17.0100,17.1500,16.8500,16.9700,47828719,0
20100914,16.9300,17.2200,16.9200,17.0800,51015546,0
20100915,17.0700,17.3600,17.0300,17.2725,55217592,0
20100916,17.2600,17.2600,17.0800,17.1650,38721376,0
20100917,17.2100,17.2600,17.0300,17.0625,53339364,0
20100920,17.0800,17.3300,17.0400,17.2750,31418301,0
20100921,17.2400,17.2800,17.0900,17.1410,43882740,0
20100922,17.1200,17.2700,17.0800,17.2200,52038754,0
20100923,17.1200,17.2400,17.0200,17.0400,37914699,0
20100924,17.2200,17.4100,17.1500,17.4000,33718057,0
20100927,17.4200,17.4300,17.1300,17.1700,27926920,0
20100928,17.2000,17.4800,17.0700,17.4250,43564328,0
20100929,17.4000,17.5000,17.2900,17.4000,42297697,0
20100930,17.4800,17.5000,17.1600,17.1700,39659270,0
20101001,17.2500,17.2900,17.1100,17.1800,35523023,0
20101004,17.1000,17.2000,16.8600,16.9000,40673703,0
20101005,17.1100,17.2500,17.0600,17.2310,44693945,0
20101006,17.2400,17.3800,17.1700,17.2600,35690618,0
20101007,17.3800,17.5100,17.3200,17.3800,38560450,0
20101008,17.4300,17.5000,17.3800,17.4600,28033777,0
20101011,17.4600,17.5000,17.2900,17.3800,22352444,0
20101012,17.4900,17.5400,17.2700,17.4790,45877280,0
20101013,17.5900,17.8450,17.5400,17.7300,49179611,0
20101014,17.7400,17.8300,17.5700,17.6600,35210647,0
20101015,17.7900,17.8500,17.6214,17.7500,39791776,0
20101018,17.7300,17.8700,17.6200,17.8000,42700550,0
20101019,17.6500,17.7350,17.2500,17.3900,48667059,0
20101020,17.4600,17.7500,17.3000,17.6600,42548326,0
20101021,17.6300,17.9000,17.5301,17.6300,76630408,0
20101022,17.6100,17.6500,17.4500,17.5000,82025153,0
20101025,17.5700,17.7250,17.5600,17.6200,67294163,0
20101026,17.5700,17.6000,17.3800,17.4900,35428094,0
20101027,17.3950,17.4900,17.1700,17.2800,45488559,0
20101028,17.4100,17.6000,17.3600,17.5700,34011178,0
20101029,17.5700,17.5700,17.2900,17.4150,40226507,0
20101101,17.6300,17.8400,17.5000,17.6200,41910246,0
20101102,17.6400,17.8100,17.2500,17.4500,69911693,0
20101103,17.5100,17.6600,17.4500,17.5900,50487513,0
20101104,17.5800,17.5800,17.2900,17.3800,58100945,0
20101105,17.4000,17.4800,17.0500,17.1800,60054340,0
20101108,17.0600,17.1200,16.9200,17.0510,37791351,0
20101109,17.0700,17.1500,16.9500,16.9900,46541395,0
20101110,16.9500,16.9550,16.6500,16.8290,53939103,0
20101111,16.6200,17.0100,16.6100,16.9800,44250085,0
20101112,16.8400,16.9720,16.7600,16.8500,40821834,0
20101115,16.9700,17.0200,16.7200,16.7500,36452802,0
20101116,16.6200,16.7500,16.5100,16.6000,43282527,0
20101117,16.5000,16.6600,16.4700,16.4800,37844077,0
20101118,16.5500,16.8900,16.5500,16.8300,29312840,0
20101119,16.7100,16.8300,16.6700,16.7975,32728493,0
20101122,16.6600,16.7300,16.5000,16.6300,32569790,0
20101123,16.5200,16.7300,16.4300,16.5700,39655627,0
20101124,16.5800,16.7000,16.5700,16.6915,23445603,0
20101126,16.5700,16.6200,16.4600,16.4900,16480091,0
20101129,16.4100,16.6200,16.2500,16.5600,39081404,0
20101130,16.4400,16.4700,16.2700,16.3000,43789196,0
20101201,16.4900,16.7500,16.4200,16.7015,44853475,0
20101202,16.7900,16.8100,16.6200,16.6900,33603412,0
20101203,16.7200,16.7300,16.6000,16.7200,41544756,0
20101206,16.7000,17.1100,16.6800,16.8100,53317108,0
20101207,16.9300,16.9700,16.7400,16.7700,62455819,0
20101208,16.7500,16.8800,16.6500,16.7200,42846976,0
20101209,16.7800,16.8000,16.5900,16.7585,31703106,0
20101210,16.7600,17.0600,16.6500,17.0200,42930734,0
20101213,17.1600,17.3500,17.0600,17.1900,47269889,0
20101214,17.2700,17.3000,17.0600,17.1100,52219008,0
20101215,17.0500,17.2900,17.0450,17.0800,38727772,0
20101216,17.0700,17.2200,17.0200,17.2200,35774427,0
20101217,17.1000,17.1300,16.9900,17.0300,52131407,0
20101220,17.0100,17.2600,16.9800,17.1700,39689798,0
20101221,17.2200,17.4400,17.1500,17.3800,50563344,0
20101222,17.3700,17.5600,17.3000,17.5600,35648190,0
20101223,17.5500,17.6500,17.5400,17.6100,21721332,0
20101227,17.5100,17.5500,17.4300,17.4900,19752490,0
20101228,17.4800,17.7000,17.4500,17.5900,29945925,0
20101229,17.6900,17.7000,17.5500,17.6000,23733455,0
20101230,17.5000,17.5600,17.4500,17.4900,29847565,0
20101231,17.4400,17.5900,17.4300,17.5100,23838066,0
20110103,17.7000,17.8400,17.6200,17.6800,32347411,0
20110104,17.7900,18.0000,17.6400,17.9885,42054226,0
20110105,17.9100,18.2400,17.8600,18.1100,64870994,0
20110106,18.2900,18.3300,17.9600,18.1800,116834622,0
20110107,18.1900,18.3750,18.0000,18.3400,130697536,0
20110110,18.2200,18.3400,18.1600,18.2600,112449090,0
20110111,18.1800,18.3200,18.1300,18.2200,32584536,0
20110112,18.2900,18.4000,18.2200,18.3700,27429361,0
20110113,18.3400,18.4800,18.1400,18.2200,45896636,0
20110114,18.1900,18.3500,18.1500,18.3400,30093785,0
20110118,18.3500,18.4400,18.2900,18.3800,31302589,0
20110119,18.4300,18.4900,18.1500,18.3200,38184875,0
20110120,18.3200,18.3700,18.0200,18.2400,50437085,0
20110121,18.2500,18.3800,18.1700,18.3590,39739157,0
20110124,18.3300,18.5400,18.3100,18.4500,62805692,0
20110125,18.6100,18.7600,18.4100,18.4700,70361994,0
20110126,18.6000,18.6100,18.3600,18.3600,54407282,0
20110127,18.3700,18.5100,18.2700,18.4800,42780836,0
20110128,18.5300,18.5600,18.1400,18.1500,46801584,0
20110131,18.1900,18.3300,18.1600,18.2200,42037013,0
20110201,18.4900,19.3900,18.4600,19.2200,134506141,0
20110202,19.0900,19.2100,18.8200,18.9600,73147461,0
20110203,18.8600,19.2500,18.6600,19.1700,65468863,0
20110204,19.0900,19.3000,18.9400,19.3000,43660141,0
20110207,19.2700,19.3000,18.9900,19.0400,40718229,0
20110208,19.0000,19.1800,18.9950,19.1600,25233760,0
20110209,19.0800,19.1300,18.8500,19.0500,34086497,0
20110210,19.0100,19.0500,18.8900,19.0300,38974905,0
20110211,18.7100,18.9500,18.6200,18.8275,41898648,0
20110214,18.8200,19.0600,18.7200,19.0500,35712780,0
20110215,18.9600,19.0500,18.8100,19.0500,37279861,0
20110216,19.0800,19.3050,19.0000,19.2800,37429146,0
20110217,19.2200,19.3900,19.0200,19.3700,42731741,0
20110218,19.3700,19.3700,19.0800,19.1900,40542373,0
20110222,18.8800,19.1300,18.7200,18.8900,61968163,0
20110223,18.7800,18.8700,18.6700,18.7600,43151380,0
20110224,18.8100,18.9568,18.6700,18.9000,40801935,0
20110225,18.9100,18.9600,18.7150,18.8600,31149572,0
20110228,18.9500,19.3200,18.9000,19.2400,49859857,0
20110301,19.3500,19.4850,19.1312,19.1400,51840994,0
20110302,19.1800,19.2000,18.9700,19.1900,46464496,0
20110303,19.3900,19.8400,19.3100,19.7700,58824599,0
20110304,19.7200,19.9000,19.5300,19.6600,50980652,0
20110307,19.6400,19.6600,19.3500,19.6100,45705489,0
20110308,19.6300,19.7500,19.4800,19.6800,37695917,0
20110309,19.6100,19.7000,19.5000,19.6600,29177188,0
20110310,19.5500,19.5800,19.3400,19.3600,42753537,0
20110311,19.3400,19.5500,19.3000,19.4700,40031212,0
20110314,19.4500,20.2600,19.4500,19.8100,169342629,0
20110315,19.3700,19.8600,19.2700,19.7600,79240015,0
20110316,19.6400,19.7000,19.1500,19.3000,69920178,0
20110317,19.5300,19.9400,19.4800,19.8800,59018416,0
20110318,20.2000,20.2900,19.9700,20.1800,79858099,0
20110321,20.3200,20.3800,19.9300,19.9750,47634630,0
20110322,19.9500,20.0850,19.8200,19.9400,45950998,0
20110323,19.8800,19.9900,19.7400,19.9200,34465044,0
20110324,20.0000,20.3600,19.8100,20.3000,49396975,0
20110325,20.3500,20.5000,20.3000,20.3500,38430591,0
20110328,20.4200,20.4605,20.2000,20.2700,28556422,0
20110329,20.1100,20.4000,20.1100,20.3800,33834243,0
20110330,20.4900,20.5700,20.3100,20.3375,38555755,0
20110331,20.2700,20.5200,20.2200,20.3100,41396397,0
20110401,20.3500,20.4400,20.2500,20.3800,28066932,0
20110404,20.5500,20.6100,20.4400,20.5400,42421055,0
20110405,20.4900,20.5600,20.3800,20.4500,32162803,0
20110406,20.4900,20.5280,20.2700,20.2900,45167177,0
20110407,20.2800,20.3400,20.1500,20.3300,44097573,0
20110408,20.3400,20.5500,20.3100,20.4600,35276741,0
20110411,20.5500,20.7300,20.4800,20.6700,37482282,0
20110412,20.5900,20.7500,20.4300,20.4600,44110432,0
20110413,20.5400,20.5700,20.3300,20.4600,29875742,0
20110414,20.4400,20.6100,20.4000,20.4905,48499421,0
20110415,20.5500,20.6400,20.3400,20.5300,49474212,0
20110418,20.3200,20.4600,20.2100,20.4000,45470959,0
20110419,20.3100,20.5800,20.2400,20.5300,33034083,0
20110420,20.6800,20.8800,20.3800,20.3900,64804753,0
20110421,20.4700,20.5500,19.1000,19.7900,138993527,0
20110425,19.9500,20.1700,19.9000,20.1400,45061052,0
20110426,20.1600,20.3250,20.0000,20.1900,36743940,0
20110427,20.2600,20.7500,20.2100,20.6300,45961495,0
20110428,20.6500,20.8600,20.6300,20.8300,34501967,0
20110429,20.8500,21.0600,20.7600,20.9700,43514154,0
20110502,21.1400,21.2000,20.9600,21.0200,38205290,0
20110503,20.9700,21.0000,20.0700,20.4400,108870116,0
20110504,20.4300,20.6700,20.3400,20.6400,50764978,0
20110505,20.6100,20.6650,20.2800,20.3900,42264131,0
20110506,20.4900,20.6300,20.4000,20.5500,33864294,0
20110509,20.5300,20.7400,20.4500,20.6000,31007423,0
20110510,20.6900,20.9600,20.6600,20.8600,33376885,0
20110511,20.7700,20.8400,20.5200,20.6100,43052930,0
20110512,20.6750,20.9800,20.5750,20.8900,36041007,0
20110513,20.9500,20.9900,20.7800,20.9200,36682280,0
20110516,20.8400,21.1300,20.7800,20.9800,45799600,0
20110517,21.0800,21.2100,20.9750,21.1400,58141142,0
20110518,21.1100,21.1900,21.0200,21.1800,44949691,0
20110519,21.2400,21.2800,20.9200,21.0300,46595210,0
20110520,20.9700,21.0400,20.6750,20.6900,53576695,0
20110523,20.4900,20.6400,20.4000,20.5900,39032309,0
20110524,20.5000,20.6900,20.4500,20.5200,42972553,0
20110525,20.3500,20.8600,20.3500,20.7800,42018669,0
20110526,20.6300,20.9800,20.5800,20.9000,38521635,0
20110527,20.9600,21.0500,20.7800,20.9300,27858078,0
20110531,21.0000,21.4500,20.9900,21.4500,55362044,0
20110601,21.3400,21.4500,20.9800,21.0500,46152584,0
20110602,21.0300,21.1300,20.8600,21.0000,31532862,0
20110603,20.6600,21.0600,20.6600,20.8400,35938524,0
20110606,20.8200,20.9600,20.7000,20.7400,27595193,0
20110607,20.9350,20.9700,20.7400,20.7400,34676701,0
20110608,20.8700,20.8700,20.5700,20.6800,42034511,0
20110609,20.6300,20.8900,20.6200,20.7500,34423299,0
20110610,20.6300,20.6500,20.0400,20.1100,57451617,0
20110613,20.0800,20.6200,20.0800,20.4600,44434544,0
20110614,20.5500,20.7300,20.5300,20.5800,39209488,0
20110615,20.4000,20.4100,20.0300,20.1900,42473245,0
20110616,20.1700,20.2900,20.1000,20.2400,41356964,0
20110617,20.3700,20.4300,20.0500,20.2600,61892359,0
20110620,20.0900,20.2800,20.0900,20.2700,34708504,0
20110621,20.3400,20.5000,20.2300,20.4300,47035529,0
20110622,20.3450,20.4800,20.2200,20.2800,30530390,0
20110623,20.9200,20.9600,20.4850,20.6500,83725588,0
20110624,20.5500,20.6000,20.0800,20.0800,63247328,0
20110627,20.1000,20.2600,20.0500,20.1700,34320640,0
20110628,20.1600,20.6100,20.1200,20.5500,41024224,0
20110629,20.6400,20.7300,20.4650,20.6700,46670310,0
20110630,20.6800,20.7600,20.5500,20.6000,46343388,0
20110701,20.5000,20.7600,20.4800,20.7500,30749160,0
20110705,20.6800,20.8000,20.6500,20.7800,31217189,0
20110706,20.7800,20.9500,20.7400,20.7800,28196814,0
20110707,20.6400,20.7400,20.1700,20.2300,92858343,0
20110708,20.1300,20.2900,20.1100,20.1600,41798876,0
20110711,20.0000,20.1800,19.9300,20.0400,46993120,0
20110712,20.0100,20.2000,19.9700,20.0000,42649282,0
20110713,20.0900,20.2000,19.9000,19.9900,42135582,0
20110714,19.9800,20.0100,19.8000,19.9100,35234451,0
20110715,19.8200,19.9400,19.6600,19.7500,47702256,0
20110718,19.5700,19.6700,19.5000,19.6400,34774243,0
20110719,19.6500,20.0300,19.6200,19.9400,34653158,0
20110720,19.9200,20.0000,19.7700,19.9000,35376100,0
20110721,20.0100,20.2000,19.9800,20.1000,44428047,0
20110722,20.0900,20.1700,19.9700,20.0700,25822884,0
20110725,19.8800,19.9900,19.8100,19.8100,31475506,0
20110726,19.8500,19.9000,19.5700,19.6300,38708657,0
20110727,19.5300,19.6200,19.2600,19.3000,40349476,0
20110728,19.2500,19.6200,19.2500,19.3600,58845709,0
20110729,19.2100,19.4900,19.0500,19.2490,69480194,0
20110801,19.4400,19.4600,18.7500,19.0100,54880498,0
20110802,18.9500,18.9700,18.1400,18.1400,103827523,0
20110803,18.0200,18.1700,17.7500,18.0300,65063937,0
20110804,17.7800,17.9550,17.3400,17.3600,76279531,0
20110805,17.5000,17.7200,17.0300,17.4900,86451730,0
20110808,17.1100,17.6400,16.6600,16.6600,121093840,0
20110809,17.0200,17.6200,16.6300,17.6000,116475038,0
20110810,17.6600,18.0000,17.0000,17.0500,101727031,0
20110811,17.2000,18.0100,17.0500,17.8100,82852616,0
20110812,17.9200,18.1000,17.7600,17.8600,57413137,0
20110815,18.1800,18.3900,18.0000,18.3400,51022286,0
20110816,18.2500,18.4400,18.0700,18.3100,42776164,0
20110817,18.4200,18.6000,18.3500,18.4900,44932389,0
20110818,18.1200,18.1800,17.5400,17.7100,73899493,0
20110819,17.5000,17.9700,17.5000,17.6700,56395354,0
20110822,17.9800,18.1700,17.6200,17.6800,40907652,0
20110823,17.8800,18.2950,17.6700,18.2400,52475810,0
20110824,18.2400,18.4200,18.1200,18.3900,41678483,0
20110825,18.2000,18.2920,17.8600,17.9600,51429726,0
20110826,17.8300,18.3200,17.5100,18.2100,46092543,0
20110829,18.7600,18.9500,18.6115,18.8800,46866377,0
20110830,18.7900,18.9900,18.5400,18.8800,44134708,0
20110831,18.9800,19.1300,18.7700,18.9800,44349093,0
20110901,18.9100,19.1500,18.8600,18.9100,39712590,0
20110902,18.6200,18.9400,18.4300,18.4600,35057181,0
20110906,18.2300,18.7150,18.1000,18.6500,48739897,0
20110907,18.9900,19.0300,18.8100,19.0100,48291229,0
20110908,18.8800,19.1300,18.7400,18.8200,37389134,0
20110909,18.5800,18.6200,18.1300,18.2800,56867424,0
20110912,17.8700,18.2800,17.8600,18.2450,52567064,0
20110913,18.2800,18.4000,18.1150,18.3300,32022344,0
20110914,18.1700,18.6100,18.0100,18.4100,48227043,0
20110915,18.4900,18.5200,18.2500,18.4900,44349206,0
20110916,18.6000,18.6400,18.1500,18.1500,76696690,0
20110919,17.9400,18.1250,17.8200,18.0600,46606757,0
20110920,18.1600,18.3700,17.9700,18.2400,52085580,0
20110921,18.0900,18.2600,17.8100,17.8400,53882265,0
20110922,17.5700,17.7100,17.3000,17.4900,62445243,0
20110923,17.4100,17.7000,17.3500,17.4500,49947161,0
20110926,17.4000,17.7900,17.3100,17.7700,38844988,0
20110927,18.0100,18.0900,17.6600,17.7500,44488700,0
20110928,17.7600,17.9600,17.5400,17.5600,32904097,0
20110929,17.7900,18.1100,17.6800,17.9800,56402287,0
20110930,17.7600,18.0500,17.6600,17.6800,45308238,0
20111003,17.6900,17.8800,17.3000,17.3300,67777904,0
20111004,17.2100,17.5900,17.0500,17.5900,59309914,0
20111005,17.5400,18.0200,17.3900,17.9800,74483310,0
20111006,18.0100,18.2500,17.8850,18.2300,50682186,0
20111007,18.3600,18.7200,18.2900,18.4400,49327776,0
20111010,18.7300,18.9200,18.7200,18.9200,31583100,0
20111011,18.8000,18.9000,18.6300,18.8500,35428938,0
20111012,18.8900,19.0800,18.8000,18.8200,38532476,0
20111013,18.7200,18.8600,18.5800,18.7600,30565878,0
20111014,19.0000,19.0600,18.8500,19.0400,31634353,0
20111017,18.9400,19.1500,18.6400,18.6900,30463153,0
20111018,18.6100,19.1300,18.5500,18.9700,36003362,0
20111019,18.9700,19.0500,18.7100,18.8100,30775278,0
20111020,18.7800,18.9500,18.5200,18.7300,42019613,0
20111021,18.9000,19.2000,18.9000,19.0600,46718245,0
20111024,18.9600,19.4000,18.9400,19.3600,35888595,0
20111025,19.2300,19.3250,18.8200,18.8700,43492413,0
20111026,19.0400,19.3200,18.8920,19.2800,36724205,0
20111027,19.6300,19.9500,19.5200,19.8400,51462644,0
20111028,19.8700,19.9200,19.5800,19.8200,36422709,0
20111031,19.5800,19.7500,19.2600,19.2600,40508128,0
20111101,19.1500,19.7500,18.9700,19.3300,74683630,0
20111102,19.6200,19.6900,19.4000,19.5300,37958163,0
20111103,19.6900,19.9400,19.5800,19.8800,68243366,0
20111104,19.7500,19.8700,19.5300,19.6600,50876903,0
20111107,19.5900,20.1200,19.5500,20.0700,144330369,0
20111108,20.0000,20.1000,19.7700,20.0800,40105871,0
20111109,19.5800,19.7600,19.2700,19.3400,45784301,0
20111110,19.4700,19.9800,19.4700,19.8000,44096338,0
20111111,19.9300,20.1500,19.9100,19.9900,37742990,0
20111114,19.6200,19.9100,19.5800,19.7900,50450484,0
20111115,19.7800,20.0000,19.7200,19.8700,31810707,0
20111116,19.6500,19.9400,19.5300,19.5700,35394253,0
20111117,19.5700,19.6690,19.2600,19.4700,41843278,0
20111118,19.5000,19.6300,19.4100,19.5300,38778684,0
20111121,19.2000,19.3800,18.9300,18.9600,54207043,0
20111122,18.9400,19.1100,18.8100,18.9000,49277317,0
20111123,18.7800,18.7900,18.4500,18.4500,37023131,0
20111125,18.3800,18.6400,18.1500,18.4500,20994667,0
20111128,18.8100,19.1000,18.7700,19.0900,41128477,0
20111129,19.0700,19.4800,19.0600,19.4000,39702203,0
20111130,19.5600,20.0700,19.5150,20.0700,72850067,0
20111201,20.0300,20.2100,19.8900,20.0300,42808892,0
20111202,20.1300,20.1900,19.8700,19.8900,42683432,0
20111205,20.1200,20.1750,19.7300,19.8400,48287630,0
20111206,20.0900,20.4200,19.9500,20.2300,52804032,0
20111207,20.1200,20.6300,20.1000,20.4700,47837817,0
20111208,20.3200,20.5400,20.1200,20.1900,36040646,0
20111209,20.3000,20.6700,20.2400,20.5600,43494475,0
20111212,20.3800,20.5500,20.2300,20.3900,40241986,0
20111213,20.5700,20.9600,20.5100,20.7600,69250879,0
20111214,20.6500,21.0300,20.6000,20.8600,56842229,0
20111215,20.9500,21.2500,20.9100,21.1400,56696077,0
20111216,21.3300,21.3700,21.0300,21.0300,68936159,0
20111219,21.1300,21.4000,21.0400,21.1400,42542219,0
20111220,21.3100,21.5400,21.1300,21.4600,60478942,0
20111221,21.5400,21.7300,21.3857,21.6800,44891445,0
20111222,21.6500,21.7500,21.5600,21.6300,37286252,0
20111223,21.7600,21.8300,21.5900,21.8300,29299369,0
20111227,21.7500,21.9000,21.7200,21.7700,19180079,0
20111228,21.7600,21.8000,21.4500,21.5300,26027618,0
20111229,21.5300,21.7600,21.5300,21.7100,19676377,0
20111230,21.4900,21.8500,21.4800,21.6400,24693279,0
20120103,21.8600,22.0000,21.8400,21.9700,50403742,0
20120104,21.9200,21.9500,21.7500,21.7700,30277572,0
20120105,21.7200,21.7200,21.3900,21.6000,50061598,0
20120106,21.7200,21.7800,21.5600,21.5700,29993849,0
20120109,21.5600,21.8400,21.5100,21.8200,39647338,0
20120110,21.9400,22.0000,21.8000,21.9400,27730534,0
20120111,21.8900,21.9700,21.7600,21.9000,28765566,0
20120112,21.9500,22.0000,21.8800,21.9900,27359171,0
20120113,21.9400,21.9500,21.7000,21.8400,29067354,0
20120117,21.9900,22.1700,21.8900,21.9350,35545669,0
20120118,21.9500,22.0000,21.7600,21.9700,34474326,0
20120119,21.9000,21.9100,21.5900,21.8400,34904711,0
20120120,21.8900,22.0500,21.7300,21.9000,39805372,0
20120123,21.9400,21.9900,21.6300,21.7100,33726746,0
20120124,21.6100,21.6700,21.5200,21.6600,25413797,0
20120125,21.5100,21.7500,21.4700,21.7200,34775483,0
20120126,21.7700,21.8000,21.4900,21.6300,135670949,0
20120127,21.6000,21.6000,21.4500,21.4800,132874609,0
20120130,21.3900,21.5800,21.2800,21.5800,72305870,0
20120131,21.7300,21.7900,21.2200,21.4000,55538293,0
20120201,21.2500,21.5300,21.2000,21.3100,44697391,0
20120202,21.2300,21.3100,20.8000,21.1100,57518837,0
20120203,21.1900,21.2500,21.0500,21.2000,41152105,0
20120206,21.1300,21.1800,20.8730,20.9500,32095656,0
20120207,20.8700,21.1000,20.8000,21.0500,37376842,0
20120208,21.0000,21.0800,20.8500,21.0100,34246683,0
20120209,21.0500,21.2500,21.0000,21.1400,28940479,0
20120210,21.0000,21.0600,20.9000,21.0500,26911125,0
20120213,21.2200,21.4300,21.1300,21.3000,29544520,0
20120214,21.3000,21.4200,21.1700,21.3300,25265910,0
20120215,21.3200,21.3600,21.0500,21.1100,29616686,0
20120216,21.1700,21.3800,21.0600,21.3300,24187179,0
20120217,21.4800,21.4800,21.1100,21.1900,34637581,0
20120221,21.2600,21.3200,21.1200,21.2200,23297769,0
20120222,21.1600,21.4300,21.1000,21.3600,28666024,0
20120223,21.2700,21.3800,21.0200,21.0300,38909947,0
20120224,21.1400,21.3400,21.0500,21.1800,32903008,0
20120227,20.7600,21.3700,20.7500,21.2600,35813953,0
20120228,21.1200,21.2800,21.0300,21.2200,28498780,0
20120229,21.1800,21.3500,21.0600,21.1250,36267318,0
20120301,21.0700,21.6500,21.0500,21.4900,47557050,0
20120302,21.4100,21.5000,21.3200,21.4100,24715790,0
20120305,21.3600,21.5800,21.3600,21.5000,26669753,0
20120306,21.4100,21.5500,21.1900,21.2650,36505489,0
20120307,21.3500,21.5900,21.2500,21.3700,32832565,0
20120308,21.5100,21.5700,21.4200,21.4550,36903659,0
20120309,21.4600,21.7400,21.4400,21.4800,39380398,0
20120312,21.4700,21.6400,21.4200,21.5400,36002060,0
20120313,21.6400,22.0400,21.6200,22.0100,44693008,0
20120314,21.9800,22.1000,21.8850,21.9300,36711330,0
20120315,21.9500,22.0000,21.8100,21.9100,30906991,0
20120316,21.9400,22.1000,21.8800,21.9400,65729497,0
20120319,21.8500,21.9600,21.8200,21.8800,22299528,0
20120320,21.7600,22.0000,21.7600,21.8000,24163808,0
20120321,21.8300,21.9800,21.7600,21.7700,26666180,0
20120322,21.7300,21.8600,21.7000,21.7300,21099492,0
20120323,21.7800,21.9700,21.7100,21.8200,23261749,0
20120326,21.9500,22.2600,21.9500,22.1600,33341412,0
20120327,22.2900,22.8000,22.2600,22.5000,61259204,0
20120328,22.5600,22.5900,22.2100,22.4100,32971226,0
20120329,22.2600,22.4500,22.1800,22.4200,33356620,0
20120330,22.4500,22.7600,22.4200,22.6450,33996939,0
20120402,22.5400,22.7300,22.4900,22.5900,34755344,0
20120403,22.5500,22.6600,22.3500,22.5400,37637765,0
20120404,22.4200,22.4500,22.2500,22.3850,30366590,0
20120405,22.2700,22.3600,22.2200,22.3400,22058812,0
20120409,22.0700,22.2300,22.0100,22.0500,22516394,0
20120410,22.0300,22.5600,21.9500,21.9850,48119508,0
20120411,22.0700,22.1600,21.9200,21.9500,37585078,0
20120412,22.0500,22.0500,21.8600,21.9150,40459969,0
20120413,21.8200,22.0000,21.8100,21.8500,36929930,0
20120416,21.8400,22.0600,21.7710,21.9800,38005360,0
20120417,22.0300,22.3500,21.9700,22.3000,29100928,0
20120418,22.2200,22.6000,22.1600,22.4500,31549074,0
20120419,22.5300,22.5800,22.2000,22.3350,31451007,0
20120420,22.3100,22.7300,22.2800,22.5600,37825771,0
20120423,22.3700,22.5300,22.3200,22.3800,24578048,0
20120424,22.3900,22.8000,22.3500,22.6300,35547021,0
20120425,22.7700,22.9800,22.7400,22.8800,30693792,0
20120426,22.8700,23.1100,22.8200,23.0600,110843955,0
20120427,23.1400,23.3000,22.9750,23.0800,89318911,0
20120430,23.0200,23.1000,22.8000,22.9000,74907665,0
20120501,22.6300,22.9900,22.5500,22.7800,43154486,0
20120502,22.6900,22.9800,22.5800,22.6600,33191845,0
20120503,22.6700,22.7000,22.5101,22.6000,25103722,0
20120504,22.5200,22.5850,22.2800,22.3800,35575619,0
20120507,22.2400,22.5700,22.2400,22.4500,34785916,0
20120508,22.3600,22.5200,22.2700,22.4200,30952670,0
20120509,22.0700,22.7900,21.9500,22.4500,74400248,0
20120510,22.7000,22.9900,22.6200,22.8300,53333990,0
20120511,22.7400,22.9700,22.6300,22.6500,33724534,0
20120514,22.4600,22.7650,22.4200,22.5850,31017191,0
20120515,22.5600,22.6000,22.2500,22.3000,37864425,0
20120516,22.3200,22.6800,22.3000,22.6400,39474909,0
20120517,22.6200,22.8000,22.5300,22.5600,38399731,0
20120518,22.6100,22.6400,22.3400,22.5700,41817245,0
20120521,22.5500,22.6300,22.4700,22.5400,36869356,0
20120522,22.4800,22.6800,22.2207,22.3700,35308704,0
20120523,22.3800,22.4200,21.9100,22.0900,52061938,0
20120524,22.1500,22.1700,21.9200,22.1400,26166854,0
20120525,22.1500,22.3300,21.9600,22.1300,19417489,0
20120529,22.1800,22.4200,22.1300,22.1800,30746049,0
20120530,22.0700,22.2200,22.0100,22.0400,21542298,0
20120531,22.0900,22.2200,21.8500,21.8700,54903105,0
20120601,21.7600,21.8000,21.4400,21.6400,43564479,0
20120604,21.5400,21.6700,21.4500,21.6100,27525469,0
20120605,21.6100,21.6400,21.4000,21.6000,30825800,0
20120606,21.7200,21.9300,21.5500,21.9100,34787071,0
20120607,21.9600,22.1500,21.9000,21.9400,27802960,0
20120608,21.9500,22.1800,21.8000,22.1400,21099148,0
20120611,22.2500,22.3800,22.0900,22.1000,22684005,0
20120612,22.1600,22.2100,21.9300,22.1900,24631709,0
20120613,22.1700,22.4800,22.0900,22.1900,23740564,0
20120614,22.1500,22.7400,22.1500,22.5600,30813221,0
20120615,22.8200,22.8600,22.5500,22.6100,39316141,0
20120618,22.5700,22.7200,22.5250,22.6200,23088047,0
20120619,22.7200,22.8200,22.6400,22.7100,22409298,0
20120620,22.7600,22.7900,22.5300,22.6700,21824478,0
20120621,22.7600,22.9400,22.5700,22.6000,25415989,0
20120622,22.6600,22.8500,22.6100,22.7250,25713155,0
20120625,22.0500,22.5600,22.0500,22.4700,27249897,0
20120626,22.5300,22.6100,22.4100,22.4350,23661185,0
20120627,22.4400,22.7100,22.4400,22.6100,20807003,0
20120628,22.6300,22.7000,22.2600,22.5300,23016895,0
20120629,22.8300,23.0000,22.7100,23.0000,32585503,0
20120702,22.8500,23.0900,22.8500,22.9950,23186367,0
20120703,22.9400,23.0000,22.7600,22.8700,15620528,0
20120705,22.8100,22.8900,22.5700,22.6700,24559087,0
20120706,22.5700,22.6000,22.3700,22.5400,18985060,0
20120709,22.5500,22.6800,22.4500,22.6500,22597956,0
20120710,22.7200,22.7700,22.3900,22.4400,24714840,0
20120711,22.3900,22.4000,22.0000,22.3400,26000931,0
20120712,22.3100,22.7800,22.1500,22.6700,43230488,0
20120713,22.7100,22.9000,22.7000,22.8100,28156761,0
20120716,22.7200,23.1800,22.7100,23.1300,29289344,0
20120717,23.1500,23.7300,23.1000,23.6200,41105164,0
20120718,23.5300,23.7700,23.4800,23.6700,34896329,0
20120719,23.6000,23.8300,23.4600,23.7950,107223932,0
20120720,23.6900,23.8700,23.6300,23.7000,112296128,0
20120723,23.4700,23.6700,23.3800,23.6000,104778992,0
20120724,23.4000,23.5300,23.0700,23.3750,36632071,0
20120725,23.3900,23.5050,23.1000,23.3300,28701600,0
20120726,23.5400,23.6900,23.4300,23.4850,25507563,0
20120727,23.6700,23.9400,23.5100,23.8250,34561272,0
20120730,23.7700,23.8400,23.5700,23.7100,29691184,0
20120731,23.9100,24.4850,23.9000,24.0400,55314659,0
20120801,23.9200,24.1800,23.7300,23.9400,42545950,0
20120802,23.8100,24.0000,23.6300,23.9200,30123482,0
20120803,24.1000,24.3300,24.0900,24.2800,33075280,0
20120806,24.2400,24.3700,24.2000,24.2600,25841175,0
20120807,24.0000,24.0500,23.7300,23.7400,56376972,0
20120808,23.7100,23.9000,23.7000,23.8300,30333188,0
20120809,23.8300,24.0600,23.7200,23.8700,24557895,0
20120810,23.8600,23.9400,23.7500,23.9400,19814200,0
20120813,23.8100,23.8700,23.6600,23.7200,23039603,0
20120814,23.8500,24.0800,23.8300,23.9800,23737339,0
20120815,23.9800,24.1800,23.9700,24.0400,17845206,0
20120816,24.0700,24.0800,23.8300,24.0200,21251895,0
20120817,24.0700,24.0700,23.6700,23.7900,29214127,0
20120820,23.7100,23.9800,23.7100,23.9100,23228071,0
20120821,23.9000,23.9700,23.6500,23.6900,21270924,0
20120822,23.5900,23.7800,23.5900,23.7000,19238661,0
20120823,23.7700,23.8300,23.7000,23.7400,21102512,0
20120824,23.7200,24.0990,23.7200,24.0100,23084678,0
20120827,23.9200,24.0100,23.8700,23.8900,19340257,0
20120828,23.8300,24.0200,23.8200,23.8500,18304296,0
20120829,23.9100,24.1100,23.8000,23.9600,18369507,0
20120830,23.8700,23.9900,23.8100,23.8400,19749273,0
20120831,23.8800,24.0700,23.7500,23.8600,26233736,0
20120904,23.7900,23.9000,23.7400,23.7750,34773042,0
20120905,23.9100,23.9500,23.7200,23.9200,23626714,0
20120906,24.1000,24.3800,24.0900,24.3400,23555708,0
20120907,24.3100,24.3600,24.1300,24.2400,22801483,0
20120910,24.2000,24.2600,24.1000,24.1000,17111330,0
20120911,24.0800,24.2300,24.0600,24.1700,20128508,0
20120912,24.1600,24.2100,24.0700,24.0700,19959829,0
20120913,24.0400,24.2600,23.8500,24.2500,30912629,0
20120914,24.1800,24.1800,23.6300,23.8000,59028801,0
20120917,23.6800,24.0500,23.6800,24.0200,28379517,0
20120918,23.9400,24.0900,23.9124,24.0100,25093267,0
20120919,24.0400,24.3800,24.0200,24.1600,27534997,0
20120920,24.1300,24.4100,24.0400,24.4100,27196719,0
20120921,24.4600,24.6600,24.3900,24.5150,45429656,0
20120924,24.4500,24.8400,24.4500,24.7500,26494936,0
20120925,24.8400,25.1500,24.8000,24.8400,34232930,0
20120926,24.9100,24.9900,24.7900,24.8300,28979735,0
20120927,24.8700,25.0200,24.8600,24.9600,23091243,0
20120928,25.0000,25.0000,24.7600,24.8500,25330175,0
20121001,24.8000,25.1500,24.8000,25.0350,22821151,0
20121002,25.1800,25.4100,24.9700,25.1200,30493095,0
20121003,25.1100,25.3500,25.0400,25.3200,22233125,0
20121004,25.4200,25.4700,25.3100,25.3500,25019121,0
20121005,25.4600,25.5900,25.3700,25.5200,24666483,0
20121008,25.4600,25.5200,25.2100,25.4000,18791417,0
20121009,25.3100,25.4900,25.2600,25.3100,21103116,0
20121010,25.3400,25.4000,25.0100,25.1600,21456611,0
20121011,25.2800,25.3900,25.0000,25.1200,22868977,0
20121012,25.1600,25.2400,25.0300,25.1200,23168108,0
20121015,25.1700,25.6200,25.1400,25.5700,30913596,0
20121016,25.6900,25.9250,25.6500,25.8000,25743645,0
20121017,25.8600,25.9300,25.7200,25.8400,21706502,0
20121018,25.6900,26.0900,25.6800,26.0350,27315799,0
20121019,25.9500,26.0000,25.6000,25.7600,40291036,0
20121022,25.6800,25.7400,25.3700,25.6000,24344415,0
20121023,25.3000,25.3600,25.0200,25.1900,27383976,0
20121024,25.2700,25.5500,25.2100,25.3100,27934126,0
20121025,25.4700,25.6600,25.3600,25.6100,26028056,0
20121026,25.4800,25.6600,25.3800,25.4300,21043093,0
20121031,25.6500,25.7500,24.8600,24.8700,38287415,0
20121101,24.8200,24.8200,24.3900,24.5500,54437278,0
20121102,24.7100,24.8700,24.5500,24.5500,31113541,0
20121105,24.4200,24.7200,24.4200,24.5800,20428251,0
20121106,24.6100,24.9600,24.5700,24.7100,29801653,0
20121107,24.4600,24.6200,23.9900,24.1700,49394807,0
20121108,24.1600,24.4000,24.0200,24.1600,35681499,0
20121109,24.0600,24.4200,24.0200,24.1700,32501624,0
20121112,24.1500,24.3800,24.0200,24.1100,23503734,0
20121113,24.0000,24.3300,23.8500,24.0500,26121769,0
20121114,24.0400,24.1000,23.7400,23.8100,31378505,0
20121115,23.7100,23.9200,23.5500,23.6602,27416810,0
20121116,23.6300,23.8800,23.6100,23.8600,41918293,0
20121119,24.0300,24.2400,23.8700,24.1400,35764319,0
20121120,24.1200,24.2800,23.9300,24.2800,27184619,0
20121121,24.3700,24.3800,24.2000,24.3500,27961349,0
20121123,24.4100,24.5300,24.3650,24.5300,25226154,0
20121126,24.3400,24.5200,24.3100,24.4850,35772028,0
20121127,24.2600,24.4500,24.2150,24.2500,30872681,0
20121128,24.2300,24.6900,24.1501,24.6700,29565777,0
20121129,24.7100,24.9300,24.7100,24.8500,31644038,0
20121130,24.9100,25.0800,24.7200,25.0200,37205228,0
20121203,25.0400,25.3000,25.0000,25.0900,28283219,0
20121204,25.0400,25.2700,25.0200,25.1650,30320198,0
20121205,25.1400,25.7850,25.1400,25.6400,45534436,0
20121206,25.5500,25.7800,25.5200,25.6100,31461824,0
20121207,25.5300,25.6100,25.1600,25.5600,30767376,0
20121210,25.4200,25.6000,25.3600,25.4100,26889815,0
20121211,25.5300,25.7800,25.5200,25.6400,30689306,0
20121212,25.6200,25.7500,25.4400,25.5100,29837444,0
20121213,25.4300,25.6500,25.3250,25.3300,26458302,0
20121214,25.2200,25.3700,25.1500,25.1800,25926590,0
20121217,25.1700,25.4700,25.1500,25.3550,28599834,0
20121218,25.3500,25.7000,25.2700,25.6400,33083324,0
20121219,25.6300,25.7900,25.3200,25.3500,29285892,0
20121220,25.3200,25.4400,25.2500,25.4300,25675008,0
20121221,25.3900,25.5200,25.0500,25.0800,61713498,0
20121224,25.0100,25.2100,25.0000,25.0800,10851310,0
20121226,25.0500,25.3300,25.0400,25.2400,21857923,0
20121227,25.1700,25.2200,24.8100,25.1400,24681673,0
20121228,25.0000,25.1800,24.8800,24.8900,21613372,0
20121231,24.6700,25.1000,24.6300,25.0793,33696036,0
20130102,25.5300,25.9100,25.3300,25.9100,33504761,0
20130103,25.9800,25.9900,25.5600,25.8500,33757630,0
20130104,25.8500,25.9900,25.7600,25.9600,28605328,0
20130107,25.9100,26.0500,25.7700,25.9800,25780304,0
20130108,26.0000,26.2500,25.9800,26.0200,31063319,0
20130109,26.2200,26.5600,26.1900,26.4700,34221016,0
20130110,26.5200,26.7700,26.3900,26.7600,34085938,0
20130111,26.7400,26.8250,26.5000,26.5200,27818359,0
20130114,26.6100,26.8800,26.5500,26.7400,24032783,0
20130115,26.5900,26.6400,26.5000,26.6200,29938183,0
20130116,26.5300,26.6200,26.5000,26.6100,28511062,0
20130117,26.7500,26.9600,26.6300,26.8300,37122619,0
20130118,26.5800,26.6700,26.3400,26.5400,54787574,0
20130122,26.5700,26.6800,26.4150,26.6800,32269329,0
20130123,26.5200,26.7400,26.4500,26.6500,31162346,0
20130124,26.8700,27.3000,26.8400,26.8500,44446189,0
20130125,26.9800,27.0000,26.7600,27.0000,52137248,0
20130128,27.1000,27.1400,26.8400,26.8400,45758594,0
20130129,26.9400,27.8400,26.8400,27.7000,76002513,0
20130130,27.5300,27.6700,27.3900,27.5100,45197406,0
20130131,27.4200,27.5700,27.2800,27.2800,32972477,0
20130201,27.5800,27.8000,27.3700,27.6300,34801834,0
20130204,27.3700,27.4800,27.1700,27.1700,30855528,0
20130205,27.2400,27.6000,27.2300,27.5100,27405951,0
20130206,27.4200,27.5000,27.2900,27.3200,27738952,0
20130207,27.3300,27.3600,26.9300,26.9600,38420482,0
20130208,26.9600,27.0300,26.7900,26.8800,37445010,0
20130211,26.8900,27.2300,26.8900,27.1400,26301972,0
20130212,27.1400,27.1800,26.9900,26.9900,21160493,0
20130213,27.0100,27.1900,26.8300,27.0000,23904119,0
20130214,26.9100,27.1400,26.8100,27.0600,24209871,0
20130215,27.1500,27.4300,27.1200,27.2900,29582324,0
20130219,27.4000,27.7100,27.3800,27.7100,28422859,0
20130220,27.6500,27.7500,27.5500,27.5700,26060109,0
20130221,27.4100,27.5400,27.2300,27.4100,24520676,0
20130222,27.4800,27.5000,27.1300,27.3800,29726833,0
20130225,27.2100,27.3500,26.8400,26.8400,35541846,0
20130226,26.8900,27.1000,26.8200,27.0300,29985991,0
20130227,26.9300,27.5400,26.9200,27.4100,24385449,0
20130228,27.3700,27.6390,27.3600,27.3700,30103757,0
20130301,27.1800,27.4500,27.1500,27.3900,29067385,0
20130304,27.3100,27.7000,27.2600,27.6900,24933670,0
20130305,27.7700,28.2000,27.7700,28.0700,31103966,0
20130306,28.1000,28.2100,27.9300,28.1200,27122990,0
20130307,28.1800,28.3800,28.1200,28.2700,27695105,0
20130308,28.3300,28.3600,28.0400,28.1900,27035132,0
20130311,28.1600,28.3100,28.1000,28.2500,25495032,0
20130312,28.2300,28.2300,27.8800,27.9400,29713877,0
20130313,27.9300,28.0800,27.8000,28.0200,24740900,0
20130314,28.0400,28.1100,27.8800,28.1100,27788247,0
20130315,27.8400,28.0600,27.7550,28.0200,63159897,0
20130318,27.7400,28.2400,27.7400,28.0400,29323041,0
20130319,28.1000,28.2300,27.9000,27.9900,27108658,0
20130320,28.1700,28.4000,28.1100,28.2900,30696743,0
20130321,28.1700,28.3200,28.0250,28.1100,23584270,0
20130322,28.1200,28.3900,28.1100,28.3800,23101338,0
20130325,28.4500,28.5100,27.9800,28.1600,30717557,0
20130326,28.2600,28.6600,28.2300,28.6000,31849081,0
20130327,28.5200,28.6600,28.4500,28.6400,23576338,0
20130328,28.6600,28.9000,28.6200,28.8600,27942527,0
20130401,28.7500,28.8400,28.6800,28.8400,19286247,0
20130402,28.9700,29.3200,28.9400,29.2300,24425175,0
20130403,29.2300,29.3400,28.8800,29.0300,34535987,0
20130404,29.1800,29.4400,29.0400,29.1600,30534090,0
20130405,28.9600,29.2000,28.9200,29.1000,30439811,0
20130408,28.9800,29.1700,28.6400,29.1600,25957429,0
20130409,29.0300,29.3500,28.9500,29.1100,27544636,0
20130410,29.4900,30.0000,29.4500,29.9200,40980763,0
20130411,29.9300,30.8200,29.9200,30.6400,54660276,0
20130412,30.4500,30.8800,30.4500,30.6700,39064800,0
20130415,30.6100,30.9900,30.4500,30.4500,46919512,0
20130416,30.5400,30.9900,30.4800,30.9400,31463344,0
20130417,30.8000,30.9400,30.5250,30.8700,32245371,0
20130418,30.8500,30.9400,30.4800,30.5900,31788406,0
20130419,30.7300,31.0600,30.6049,31.0600,29233931,0
20130422,31.0800,31.1000,30.7600,30.9300,26092940,0
20130423,30.9800,31.1500,30.6250,31.0800,33267170,0
20130424,31.0800,31.1300,30.5600,30.6000,31521124,0
20130425,30.6500,30.6600,29.9200,30.2600,35582408,0
20130426,29.2300,30.1700,28.7900,30.0900,54023400,0
20130429,30.1200,30.5800,29.9300,30.4300,27731183,0
20130430,29.4200,29.8900,29.0300,29.0700,70041114,0
20130501,28.8300,29.7280,28.8000,28.9000,45094172,0
20130502,29.0300,29.3300,28.9900,29.2700,31861041,0
20130503,29.5300,29.6300,28.7000,28.9600,43827137,0
20130506,28.9300,28.9300,28.7000,28.7200,33113393,0
20130507,28.8900,29.1800,28.8300,29.0300,30958208,0
20130508,28.8900,29.0200,28.5800,28.7300,30749576,0
20130509,28.7500,28.7700,28.4200,28.6000,27827732,0
20130510,28.5900,28.8000,28.5700,28.7200,33069918,0
20130513,28.7500,29.3700,28.6700,29.3700,33549230,0
20130514,29.3900,29.5000,29.2800,29.4000,32727906,0
20130515,29.4000,29.6900,29.1750,29.5600,29537404,0
20130516,29.4700,29.5800,29.2200,29.2500,27610354,0
20130517,29.2100,29.3700,28.8300,28.9600,37642372,0
20130520,28.9700,29.0200,28.6500,28.7000,32142741,0
20130521,28.7100,28.8300,28.3100,28.7800,44108264,0
20130522,29.5500,30.0400,29.2100,29.3000,83678181,0
20130523,29.0800,29.3300,28.8500,29.1100,51707183,0
20130524,28.8600,29.1100,28.6800,29.0400,35081913,0
20130528,29.3000,29.5000,28.9400,29.0100,37808339,0
20130529,28.8600,28.9000,28.1000,28.2800,48846549,0
20130530,28.3700,28.4500,28.1100,28.2500,43110611,0
20130531,28.2700,28.2700,27.2300,27.2300,89672214,0
20130603,27.3000,27.7700,27.1200,27.7500,57589980,0
20130604,27.8300,28.0500,27.3300,27.6600,68800933,0
20130605,27.7300,27.9700,27.3750,27.4800,71150037,0
20130606,27.4800,28.1500,27.3900,28.1100,82476933,0
20130607,28.2400,28.6200,28.0300,28.2600,83976800,0
20130610,28.3800,28.5900,28.2700,28.3700,66494362,0
20130611,28.0400,28.6400,27.9500,28.4200,83130610,0
20130612,28.6500,28.9600,28.4000,28.4300,87979429,0
20130613,28.3700,29.1500,28.3500,29.0800,72315954,0
20130614,29.0200,29.3600,28.9400,29.0900,81829402,0
20130617,29.4000,29.4000,28.9000,29.1600,152088553,0
20130618,29.1300,29.4500,29.0300,29.4000,160346473,0
20130619,29.3700,29.8100,28.9000,29.1000,121044185,0
20130620,29.0200,29.2300,28.4500,28.6350,95698619,0
20130621,28.8600,29.1100,28.4600,28.4600,222105047,0
20130624,28.1600,28.3750,27.5200,27.7100,221669072,0
20130625,28.0800,28.1500,27.5800,27.9900,118340361,0
20130626,28.0800,28.3600,27.8500,28.1000,85893918,0
20130627,28.3900,28.6600,28.1100,28.1800,154451833,0
20130628,28.5400,28.7200,28.0050,28.0100,123047062,0
20130701,27.9700,28.3000,27.7100,27.7800,67767998,0
20130702,27.7200,27.9200,27.4200,27.7000,61299653,0
20130703,27.4700,27.7000,27.3300,27.6500,22039760,0
20130705,28.0500,28.1000,27.7800,27.9700,36589963,0
20130708,28.2400,28.2950,28.0800,28.1300,32211183,0
20130709,28.3100,28.4700,28.2700,28.3500,29131567,0
20130710,28.4700,28.5100,28.3050,28.4400,27101547,0
20130711,28.8400,28.9000,28.6100,28.7700,35930188,0
20130712,28.5000,28.8100,28.4600,28.8100,29254893,0
20130715,28.7900,28.8900,28.5250,28.7900,28129123,0
20130716,28.8400,28.9550,28.6150,28.6800,34854756,0
20130717,28.7900,28.9400,28.6400,28.6800,26059715,0
20130718,28.6700,28.7900,28.4600,28.4900,31657389,0
20130719,28.5100,29.2400,28.3600,29.0900,49061182,0
20130722,29.0000,29.4100,29.0000,29.3500,28775472,0
20130723,29.3800,29.5300,29.3150,29.4200,27278995,0
20130724,29.4400,29.5500,29.1800,29.2800,23825591,0
20130725,29.0300,29.2500,28.6800,29.1900,26355791,0
20130726,28.9200,29.4100,28.9100,29.3700,26599602,0
20130729,29.4000,29.9100,29.3000,29.5400,46583299,0
20130730,29.8900,30.4280,29.6400,29.6700,44131417,0
20130731,29.4400,29.7600,29.2100,29.2300,31310710,0
20130801,29.4300,29.4500,28.9800,29.1100,31702509,0
20130802,28.9500,29.4100,28.9500,29.3700,21981404,0
20130805,29.3000,29.3599,29.1300,29.1900,14392871,0
20130806,29.2400,29.4200,29.1800,29.3400,24740970,0
20130807,29.2700,29.4500,29.1900,29.2600,21401049,0
20130808,29.2150,29.3000,29.0200,29.1300,22532161,0
20130809,29.0800,29.2600,29.0100,29.2100,19720445,0
20130812,29.0700,29.2300,29.0300,29.1900,19475933,0
20130813,29.2500,29.4100,29.1000,29.2700,20028468,0
20130814,29.2200,29.4400,29.0000,29.0300,23937057,0
20130815,28.9400,29.0900,28.7600,28.8000,27242538,0
20130816,28.6600,28.6800,28.2900,28.3700,28274454,0
20130819,28.2700,28.4900,28.2300,28.4600,26834864,0
20130820,28.5600,28.7500,28.5200,28.5300,20293483,0
20130821,28.5000,28.5800,28.2200,28.2400,23226709,0
20130822,28.3300,28.3300,28.1100,28.1600,22739780,0
20130823,28.1400,28.3600,28.0900,28.3400,18507496,0
20130826,28.3300,28.3700,28.0200,28.0200,20115040,0
20130827,27.9200,28.2800,27.7600,27.9950,24604724,0
20130828,27.9500,28.4900,27.8100,28.2100,29224855,0
20130829,28.1200,28.4800,28.0700,28.1000,22076505,0
20130830,28.0500,28.4000,28.0100,28.2100,29782347,0
20130903,28.3800,28.4500,27.8600,28.0100,23685673,0
20130904,28.1900,28.5400,28.0700,28.3700,25411628,0
20130905,28.5250,28.5250,28.1550,28.2700,20829523,0
20130906,28.2800,28.5400,28.0700,28.2800,22281437,0
20130909,28.2350,28.3600,28.1000,28.3000,21989784,0
20130910,28.3800,28.5200,28.2800,28.4500,23759538,0
20130911,28.5300,28.7400,28.4800,28.6700,20081364,0
20130912,28.6400,28.7500,28.2700,28.3100,28440104,0
20130913,28.3900,28.6500,28.3200,28.5100,21959415,0
20130916,28.7400,28.8500,28.6000,28.7100,23113508,0
20130917,28.6600,28.8400,28.5700,28.6400,22014214,0
20130918,28.7300,29.2700,28.6500,29.0400,30336746,0
20130919,29.0350,29.1500,28.6500,28.8400,33652865,0
20130920,28.9700,29.1300,28.9250,28.9700,40579665,0
20130923,28.7700,29.0400,28.7000,28.8000,24879516,0
20130924,28.7300,28.9400,28.6100,28.7100,19147863,0
20130925,28.6900,28.8800,28.4900,28.4900,26206656,0
20130926,28.6300,28.7000,28.3500,28.5200,25489638,0
20130927,28.4800,29.0000,28.3610,28.8800,28205305,0
20130930,28.7100,28.8000,28.6100,28.7250,26434672,0
20131001,28.5800,28.9480,28.5200,28.8900,23519660,0
20131002,28.6900,29.0100,28.6400,29.0100,22414989,0
20131003,29.0200,29.0200,28.6900,28.7700,22687910,0
20131004,28.8300,29.0400,28.6000,28.9800,19540977,0
20131007,28.7300,28.8300,28.6200,28.6200,19425735,0
20131008,28.6000,28.6900,28.2300,28.2400,24954037,0
20131009,28.2500,28.4400,28.0200,28.2900,31470493,0
20131010,28.6200,28.7700,28.2900,28.7600,24631469,0
20131011,28.9200,28.9300,28.6300,28.7200,24403759,0
20131014,28.5600,29.3600,28.5500,29.3500,28976757,0
20131015,29.2100,29.2800,29.0100,29.1600,31498792,0
20131016,29.2600,29.8100,29.1900,29.8000,31498575,0
20131017,29.8200,30.2600,29.6900,30.2600,29725080,0
20131018,30.1900,30.7400,30.0800,30.5100,43556207,0
20131021,30.4700,30.6400,30.3500,30.4000,24066301,0
20131022,30.3800,30.9400,30.3300,30.6800,32173928,0
20131023,30.6500,30.8600,30.5800,30.6000,24932500,0
20131024,30.6800,30.9100,30.5600,30.6100,25601255,0
20131025,30.4800,30.6850,30.4200,30.6100,24438120,0
20131028,30.4500,30.8100,30.4500,30.7400,25687357,0
20131029,30.8400,31.3500,30.8200,31.2500,34481966,0
20131030,31.2500,31.2800,30.8000,30.9300,22448412,0
20131031,30.7800,31.0700,30.6450,30.6850,30359251,0
20131101,30.7000,31.2600,30.6900,31.1700,28012235,0
20131104,31.1600,31.3950,31.1200,31.2600,18808182,0
20131105,31.1900,31.3400,31.0200,31.2400,18928440,0
20131106,31.2300,31.3300,30.8600,30.9700,25019409,0
20131107,30.9900,31.2400,30.9100,30.9100,25150712,0
20131108,30.8800,31.3500,30.7300,31.3200,25020359,0
20131111,31.2200,31.3000,31.1600,31.2400,16907652,0
20131112,31.1800,31.6000,31.1200,31.3800,25210830,0
20131113,31.2800,31.8700,31.2800,31.8700,27179902,0
20131114,31.9400,32.2100,31.7800,32.0000,27523742,0
20131115,31.8300,32.2000,31.7100,32.2000,24410743,0
20131118,32.0800,32.1499,31.9100,32.0100,21917726,0
20131119,31.9800,32.0200,31.6100,31.6600,28822441,0
20131120,31.7900,32.1000,31.6500,31.9200,20261873,0
20131121,31.8500,32.1600,31.7800,31.9700,26112842,0
20131122,31.9000,32.1600,31.8000,32.1200,25414127,0
20131125,32.1200,32.5000,32.0800,32.1400,25408213,0
20131126,32.2700,32.2700,31.8800,31.8900,23279302,0
20131127,32.0200,32.0800,31.8000,31.8800,17036168,0
20131129,31.8800,32.0200,31.7000,31.7300,11843419,0
20131202,31.6100,31.9250,31.6100,31.8300,18767608,0
20131203,31.6900,31.7100,31.1650,31.2200,37129377,0
20131204,31.1100,31.4300,31.0000,31.2700,23786058,0
20131205,31.1201,31.4000,31.1200,31.2500,20666196,0
20131206,31.5500,31.6100,31.3250,31.5400,18913723,0
20131209,31.5300,31.6900,31.4100,31.5800,21264231,0
20131210,31.4100,31.4900,31.2000,31.3400,22701555,0
20131211,31.3100,31.3400,30.5200,30.6500,35033229,0
20131212,30.5500,30.7700,30.2050,30.2500,29093828,0
20131213,30.4400,30.4800,29.9500,30.2500,26081317,0
20131216,30.3000,30.6300,30.1366,30.2400,28216577,0
20131217,30.1800,30.3100,30.0100,30.1400,28653453,0
20131218,30.3000,30.7800,30.0100,30.7700,34869544,0
20131219,30.7800,31.0100,30.6100,30.7100,32703730,0
20131220,30.7200,30.9550,30.2500,30.2500,62314440,0
20131223,30.4600,30.5000,30.1700,30.3500,22989140,0
20131224,30.4400,30.4500,30.2200,30.2900,10992495,0
20131226,30.3700,30.5600,30.3200,30.5500,12058285,0
20131227,30.7600,30.8500,30.5300,30.6400,11958458,0
20131230,30.5400,30.7000,30.3900,30.6900,14799396,0
20131231,30.6200,30.8100,30.4900,30.6300,15171396,0
20140102,30.4700,30.6000,30.3300,30.4600,17438787,0
20140103,30.3900,30.8300,30.3800,30.5200,15036749,0
20140106,30.7700,30.9500,30.5300,30.5500,23963087,0
20140107,30.8600,31.0200,30.7400,30.7400,22233771,0
20140108,30.7800,30.9850,30.6500,30.9500,22925752,0
20140109,31.0800,31.1200,30.6050,30.9300,20581507,0
20140110,30.8400,30.9500,30.5000,30.6900,21723998,0
20140113,30.8600,31.0300,30.4400,30.5200,23992314,0
20140114,30.5800,31.0500,30.5500,31.0000,32988558,0
20140115,31.0500,31.3100,30.8500,31.1800,28821285,0
20140116,31.1800,31.4200,31.0900,31.1700,18576035,0
20140117,31.2500,31.2900,30.9500,31.0900,21624008,0
20140121,31.3200,31.4100,30.9500,31.2300,24056887,0
20140122,31.3100,31.3400,31.0900,31.2700,22361112,0
20140123,31.0200,31.2300,30.9100,31.0100,25017107,0
20140124,30.8600,30.9600,30.0600,30.0900,36245903,0
20140127,30.0400,30.2490,29.6600,29.6600,33107687,0
20140128,30.4400,30.7500,30.1300,30.4200,34099780,0
20140129,30.2400,30.4600,30.0000,30.1100,29228410,0
20140130,30.4000,30.8500,30.2100,30.8200,32113452,0
20140131,30.5600,30.6600,30.2100,30.4000,41415729,0
20140203,31.0300,31.6900,30.5700,30.6000,61312704,0
20140204,31.6400,32.0000,30.6000,31.4400,47307645,0
20140205,30.9900,31.1800,30.5800,30.6500,37160317,0
20140206,30.7050,30.9100,30.6000,30.8400,23571095,0
20140207,30.8400,31.2800,30.6100,31.2200,27925229,0
20140210,31.2600,31.4700,31.1300,31.4700,22592138,0
20140211,31.7900,31.9800,31.4300,31.8800,24751159,0
20140212,31.8700,32.0000,31.5500,31.6100,21258791,0
20140213,31.5000,31.8479,31.4000,31.7000,18908053,0
20140214,31.8800,32.0000,31.7000,31.9400,18916233,0
20140218,31.8100,32.0900,31.7901,31.8800,19688059,0
20140219,31.9200,31.9600,31.4400,31.4800,27748274,0
20140220,31.3400,31.7100,31.2600,31.5500,22456010,0
20140221,31.6800,31.7700,31.4400,31.4600,18471924,0
20140224,31.9900,32.0800,31.5300,31.9900,38786380,0
20140225,31.5500,31.9900,31.5400,31.8900,27197243,0
20140226,31.7400,32.0000,31.7200,31.9900,25023439,0
20140227,31.8700,32.2400,31.8300,32.2300,22754494,0
20140228,32.1200,32.4100,31.8500,32.1100,27517571,0
20140303,31.5200,32.1400,31.5200,31.9800,23792904,0
20140304,32.3400,32.7400,32.3400,32.6900,26342366,0
20140305,32.6500,32.9500,32.6000,32.7500,22451734,0
20140306,32.8000,32.9600,32.4100,32.4600,20551400,0
20140307,32.5100,32.6600,32.1800,32.4300,17610815,0
20140310,32.4200,32.5450,32.2900,32.3900,15958700,0
20140311,32.3500,32.6200,32.2400,32.4200,24165672,0
20140312,32.1500,32.5700,31.9300,31.9800,32518265,0
20140313,31.9900,32.0200,30.9100,31.1200,45895720,0
20140314,31.1500,31.4350,30.8300,31.2300,27112901,0
20140317,31.4100,31.5300,31.2600,31.4200,21264210,0
20140318,31.4700,32.0550,31.4200,31.9300,23080384,0
20140319,31.9300,32.0800,31.3900,31.7100,23082990,0
20140320,32.1200,32.1200,31.7100,31.9100,22696147,0
20140321,32.3300,32.4900,31.4601,32.1800,62719258,0
20140324,31.7700,31.9000,31.3300,31.4900,41807065,0
20140325,31.7700,31.9900,31.5900,31.8200,21139199,0
20140326,32.0100,32.4100,31.6700,32.1800,31579480,0
20140327,32.2800,32.3800,31.9000,32.1000,27743994,0
20140328,32.2000,32.4800,31.7401,31.8800,21969901,0
20140331,31.9600,32.1800,31.8300,32.1200,18473249,0
20140401,31.9300,32.2500,31.7500,31.9500,21836775,0
20140402,31.9200,32.3900,31.8100,32.2900,21615821,0
20140403,32.4300,32.4900,32.1800,32.4000,20036574,0
20140404,32.5200,32.6900,32.0700,32.1600,26276720,0
20140407,31.4800,31.7100,31.0500,31.2000,54582482,0
20140408,31.2600,31.3900,30.8500,30.8700,34572690,0
20140409,30.9900,31.2500,30.6200,31.2300,38686954,0
20140410,31.3800,31.4300,30.5100,30.6100,30444904,0
20140411,30.5000,30.5000,29.8300,29.8600,40821080,0
20140414,30.0500,30.1300,29.5800,29.8700,28833929,0
20140415,29.9700,30.1500,29.6000,29.8900,30079681,0
20140416,30.1500,30.2200,29.9200,30.0900,29506945,0
20140417,30.1500,30.4000,30.0700,30.2500,26536813,0
20140421,30.5400,30.9400,30.4000,30.8600,30336778,0
20140422,30.8500,31.2500,30.8500,31.0000,25974867,0
20140423,31.1800,31.1800,30.7600,30.9200,20493333,0
20140424,30.9000,30.9000,30.2000,30.7100,24963923,0
20140425,30.7300,30.8000,30.5450,30.7500,18669530,0
20140428,31.5900,32.3500,31.3700,32.0400,71421571,0
20140429,32.0600,32.0900,31.4000,31.7600,39659341,0
20140430,31.7600,31.9400,31.2200,31.2800,36534514,0
20140501,31.0800,31.5800,30.9400,31.1500,41507996,0
20140502,31.0200,31.0600,30.5492,30.7500,41708460,0
20140505,30.2600,30.2700,29.8500,29.9600,54908732,0
20140506,30.0000,30.0100,29.3330,29.4300,54719820,0
20140507,29.1400,29.4800,28.8497,29.0200,49056067,0
20140508,29.1200,29.4400,28.9800,29.1700,36094515,0
20140509,29.1000,29.2100,28.7740,29.0300,38996257,0
20140512,29.3400,29.3750,29.0300,29.1300,21658093,0
20140513,29.1100,29.4000,29.1000,29.2000,26287428,0
20140514,29.1400,29.2800,28.9200,29.1000,26782297,0
20140515,29.0700,29.1800,28.9100,29.0600,26836907,0
20140516,29.0000,29.5500,29.0000,29.1200,35704300,0
20140519,29.5800,29.7100,29.2500,29.2800,40994909,0
20140520,29.5400,29.5400,29.2100,29.2500,24872164,0
20140521,29.2500,29.9214,29.2000,29.5700,21444759,0
20140522,29.5600,29.8700,29.5500,29.6600,21451982,0
20140523,29.5700,29.6400,29.4300,29.4900,18933462,0
20140527,29.9300,29.9900,29.5701,29.6100,26930669,0
20140528,29.7000,29.8200,29.6000,29.6100,27369551,0
20140529,29.7300,29.7600,29.5300,29.6000,24470229,0
20140530,29.5600,29.7451,29.5100,29.6300,26239799,0
20140602,29.5900,29.8000,29.5900,29.7100,19999906,0
20140603,29.7700,29.8200,29.5500,29.5900,24202687,0
20140604,29.6100,29.7400,29.5200,29.6400,23406829,0
20140605,29.6900,29.7870,29.4800,29.7600,19358977,0
20140606,29.8100,29.8700,29.3400,29.4200,26817064,0
20140609,29.3800,29.4300,29.2000,29.3500,24414475,0
20140610,29.3400,29.5000,29.2500,29.5000,18212310,0
20140611,29.4600,29.5452,29.3800,29.4300,18743566,0
20140612,29.3800,29.5900,29.3500,29.4500,24118677,0
20140613,29.4600,29.5950,29.3600,29.5300,19604327,0
20140616,29.5000,29.7100,29.3200,29.6100,25028485,0
20140617,29.5800,29.6200,29.4400,29.4800,18283381,0
20140618,29.5300,29.7100,29.3400,29.7100,19338165,0
20140619,29.7000,29.7100,29.5000,29.5900,20308232,0
20140620,29.7400,29.9200,29.6300,29.7800,31303024,0
20140623,29.8100,29.8500,29.3300,29.4500,25188458,0
20140624,29.4300,29.4800,29.3000,29.3000,23354055,0
20140625,29.1500,29.8400,29.1500,29.8000,31517974,0
20140626,29.7200,29.7900,29.4800,29.5900,19472797,0
20140627,29.6700,29.7500,29.4800,29.6700,30672693,0
20140630,29.7600,29.8400,29.6200,29.6800,20566300,0
20140701,29.6100,30.2200,29.5850,30.0800,25600160,0
20140702,30.0600,30.4200,30.0000,30.3700,18501691,0
20140703,30.6100,30.6400,30.2900,30.5300,14852913,0
20140707,30.4900,30.6300,30.3800,30.4900,17593378,0
20140708,30.4800,30.4900,30.0200,30.1500,22440385,0
20140709,30.1200,30.2000,29.9000,30.0500,20680419,0
20140710,29.7600,30.0400,29.5800,30.0000,20114399,0
20140711,30.0400,30.1200,29.8000,30.0700,18359599,0
20140714,30.1900,30.3300,30.1039,30.2400,20483726,0
20140715,30.2000,30.6200,30.2000,30.4100,30883159,0
20140716,30.5100,30.9700,30.3650,30.9600,35413297,0
20140717,30.8000,31.3100,30.5200,30.5500,32682232,0
20140718,30.5300,30.7500,30.3400,30.7300,24403174,0
20140721,30.4300,30.6400,30.3000,30.3500,22763367,0
20140722,30.5500,30.7100,30.4000,30.4900,18742272,0
20140723,30.6900,30.6900,30.3200,30.3900,21115436,0
20140724,30.3700,30.5700,30.3200,30.3400,14838961,0
20140725,30.3200,30.3500,30.0800,30.1900,14504702,0
20140728,29.7900,30.1700,29.7800,30.1000,27297106,0
20140729,30.3300,30.4900,29.6900,29.7300,37913591,0
20140730,29.5100,29.5400,29.0300,29.2600,33990600,0
20140731,29.2600,29.3200,28.7000,28.7000,38357296,0
20140801,28.7000,29.1000,28.6900,28.8600,31341919,0
20140804,28.9500,28.9600,28.6000,28.7500,24144726,0
20140805,28.5800,28.7100,28.2900,28.4100,27686952,0
20140806,28.3000,28.3900,28.0900,28.2800,23380186,0
20140807,28.4400,28.4400,27.9200,28.0400,30515280,0
20140808,28.0800,28.4000,27.8700,28.3400,30110284,0
20140811,28.5300,28.5900,28.1900,28.2500,22055839,0
20140812,28.2600,28.3600,28.0300,28.0800,20433209,0
20140813,28.2500,28.4400,28.1800,28.2100,17455327,0
20140814,28.2600,28.7900,28.1700,28.7300,19994969,0
20140815,28.8600,28.9000,28.4100,28.6400,21736655,0
20140818,28.7500,28.9400,28.6900,28.8400,22969591,0
20140819,28.9700,29.0300,28.6875,28.9400,18851434,0
20140820,28.8300,28.9800,28.7400,28.8900,15032899,0
20140821,28.9200,28.9900,28.7400,28.8200,24371476,0
20140822,28.8600,28.9800,28.8200,28.9200,16348816,0
20140825,28.9300,29.0900,28.9100,28.9100,16919958,0
20140826,29.0300,29.3100,28.9600,29.2100,17192390,0
20140827,29.4700,29.5700,29.3650,29.4900,23188549,0
20140828,29.4300,29.6699,29.3600,29.3800,20604008,0
20140829,29.4600,29.4900,29.2900,29.3900,16784494,0
20140902,29.2100,29.4100,29.1600,29.2600,20718884,0
20140903,29.4500,29.5300,29.2300,29.4000,21118570,0
20140904,29.5300,29.5500,29.3000,29.3700,22374102,0
20140905,29.3000,29.6600,29.2100,29.6500,17570111,0
20140908,29.5800,29.6500,29.3000,29.4000,14627107,0
20140909,29.4200,29.4400,29.0100,29.2300,21640035,0
20140910,29.2500,29.5300,29.1600,29.4400,19433442,0
20140911,29.3900,29.6400,29.2800,29.6300,18643671,0
20140912,29.4700,29.6000,29.3400,29.4300,18226112,0
20140915,29.4400,29.9200,29.3750,29.9200,24320580,0
20140916,29.9500,30.1200,29.7500,30.0500,19603611,0
20140917,30.1900,30.4650,30.1000,30.3500,26216479,0
20140918,30.4100,30.7200,30.3400,30.5800,26425808,0
20140919,30.7600,30.8400,30.2600,30.4000,35022166,0
20140922,30.2600,30.3699,29.9800,30.1800,24880231,0
20140923,29.8300,30.2300,29.5000,30.0500,29182583,0
20140924,30.1100,30.4500,30.0700,30.3100,22080475,0
20140925,30.3300,30.3700,29.9700,29.9800,22601559,0
20140926,29.9700,29.9800,29.5649,29.7200,23789557,0
20140929,29.6700,29.8400,29.5700,29.7700,19969777,0
20140930,29.7700,29.9900,29.5500,29.5700,25670326,0
20141001,29.3700,29.4100,29.0200,29.1500,35887859,0
20141002,29.1600,29.2901,28.8900,29.0600,28201985,0
20141003,29.2900,29.3100,29.0000,29.2200,24079246,0
20141006,29.3500,29.4100,29.0100,29.1700,16506250,0
20141007,29.0300,29.1200,28.7900,28.7900,24686621,0
20141008,28.8100,29.3900,28.5400,29.3800,29529138,0
20141009,29.4000,29.4400,28.9300,28.9900,22839126,0
20141010,29.1100,29.4700,29.0000,29.1300,32065292,0
