DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20080317,51.2000,52.6500,49.2400,49.3900,1988000,0
20080318,49.8500,52.0000,47.7500,49.6000,8067600,0
20080319,49.6000,51.0000,46.9000,50.1000,3007700,0
20080320,50.2000,50.2000,48.8700,49.1500,1715600,0
20080324,49.8100,51.0000,49.8100,51.0000,1437000,0
20080325,51.4000,51.7500,50.6000,51.7500,1100800,0
20080326,51.7000,52.4700,50.3000,50.3000,2023200,0
20080327,50.9500,52.0300,50.0000,50.6800,8653300,0
20080328,50.9500,52.5000,50.5600,51.0600,9961200,0
20080331,52.4000,54.7000,50.0000,50.5800,19414196,0
20080401,51.1000,52.1900,49.0100,50.5800,23322856,0
20080402,51.1600,52.0700,50.1500,51.2100,12944607,0
20080403,51.0000,51.5000,50.4001,51.0500,12439051,0
20080404,51.4800,51.4800,50.8000,51.3700,6651233,0
20080407,51.6000,51.6000,50.5000,50.6700,7099377,0
20080408,50.4100,51.0100,50.2100,50.6000,8283325,0
20080409,50.5000,50.5900,49.1500,49.3800,8916681,0
20080410,49.4900,49.9100,48.5000,48.6600,14322965,0
20080411,48.4900,48.8900,48.0800,48.3300,11406060,0
20080414,48.3000,48.3500,47.4300,48.0000,11532761,0
20080415,47.7800,48.3500,47.7800,48.2000,9603320,0
20080416,48.4100,49.6100,48.3500,49.4600,14837608,0
20080417,49.7200,50.0000,49.4200,49.8500,6660660,0
20080418,50.4900,50.9400,49.3800,49.9600,9630848,0
20080421,50.2000,50.8900,49.1300,50.6300,6529945,0
20080422,50.6000,50.9000,49.9200,50.0700,5505572,0
20080423,51.0000,52.3400,50.9000,52.0000,13533256,0
20080424,52.0000,52.4300,51.5000,52.0000,5847689,0
20080425,52.1400,52.1800,50.7500,51.3000,11399641,0
20080428,50.9400,51.3000,50.7500,51.0700,8382470,0
20080429,51.4400,52.2000,50.2600,52.0100,12326452,0
20080430,51.7000,52.0100,50.9058,51.0300,8736402,0
20080501,50.8300,51.1700,50.6200,50.7500,7122614,0
20080502,50.9000,51.1000,50.4000,51.0200,9291703,0
20080505,50.8700,51.6300,50.6300,50.8100,8398645,0
20080506,50.9000,51.9500,50.8500,51.8800,7588691,0
20080507,51.9700,52.2000,51.3100,51.6900,6391320,0
20080508,51.6500,52.2100,51.5000,52.2000,6669613,0
20080509,51.9000,52.4600,51.5300,51.8300,5491720,0
20080512,51.9800,52.5400,51.3000,52.4700,5851389,0
20080513,52.4200,52.8400,52.0400,52.4600,5986527,0
20080514,52.5100,52.8500,52.4000,52.6700,5381474,0
20080515,52.5100,53.3100,52.1000,53.2500,8376438,0
20080516,53.2300,53.5000,52.3500,53.3800,7172820,0
20080519,53.4900,53.9500,52.9300,53.6300,6580465,0
20080520,53.3000,53.9400,52.8200,52.9100,6887370,0
20080521,53.0400,53.1800,51.8300,51.9800,6785687,0
20080522,51.8200,52.7700,51.7800,52.2800,5135183,0
20080523,52.1000,52.9800,51.7500,51.8000,5197303,0
20080527,51.9200,51.9400,51.1200,51.6300,6505401,0
20080528,51.7000,51.9000,50.8300,51.1600,13524236,0
20080529,50.9600,52.1600,50.9300,52.0200,7386930,0
20080530,52.0700,52.9900,51.8100,52.6600,7047703,0
20080602,52.1500,52.7000,51.9200,52.1100,8668152,0
20080603,52.1000,52.6200,51.6700,51.6700,6552599,0
20080604,51.6900,52.2700,51.5000,51.9500,6407338,0
20080605,52.0300,52.2400,51.5400,51.8100,6407389,0
20080606,51.5000,51.5100,50.4000,50.5000,10199957,0
20080609,50.8000,50.9500,49.1800,49.4900,9937200,0
20080610,49.0100,49.6500,48.5300,49.4900,8847181,0
20080611,49.4900,50.6000,49.1200,49.8600,12367131,0
20080612,49.8700,51.3800,49.8700,51.2900,11782843,0
20080613,51.2800,51.8800,50.7000,51.6100,7365800,0
20080616,51.1700,51.1700,50.2400,50.7300,8251036,0
20080617,50.5500,50.9700,50.1200,50.6300,5634062,0
20080618,50.2200,50.5600,49.8200,49.9000,9967700,0
20080619,49.8000,50.5800,49.7000,50.4000,9591373,0
20080620,50.0700,50.5900,49.7700,50.2200,11448979,0
20080623,50.3300,50.7000,49.9000,50.6400,6626846,0
20080624,50.2500,51.5400,50.0500,51.1700,8976573,0
20080625,51.4500,52.7500,51.2500,51.7700,10334063,0
20080626,51.1000,51.5400,50.1500,50.1500,12055219,0
20080627,50.1100,50.2500,49.2200,49.8300,15397691,0
20080630,49.8000,50.1650,48.8400,49.3900,9972527,0
20080701,49.0300,50.5900,48.7300,50.3900,11092010,0
20080702,50.4700,51.0700,49.8700,50.6000,7959918,0
20080703,50.5700,51.5100,50.2900,51.4700,5152703,0
20080707,51.4700,52.3300,51.1000,51.8500,8395711,0
20080708,51.7300,54.0000,51.5600,53.7700,13978341,0
20080709,53.7200,54.4300,53.2500,54.0000,10411228,0
20080710,53.8900,53.9900,52.7100,53.4400,11581010,0
20080711,52.9300,53.8400,52.2500,53.3700,6588410,0
20080714,53.2600,53.8900,52.7500,53.5600,8298864,0
20080715,52.8900,53.8700,52.3200,53.3000,8306503,0
20080716,52.7700,53.3700,51.7300,52.9200,6909923,0
20080717,53.2000,53.2000,50.9000,50.9600,10317456,0
20080718,51.1000,51.4700,50.1200,50.7200,9560065,0
20080721,50.8200,50.9920,50.2500,50.4800,4370886,0
20080722,50.2500,52.1000,50.0600,52.0500,8927352,0
20080723,52.5900,52.5900,50.8900,51.4700,7943816,0
20080724,51.4000,53.0900,51.4000,52.4600,8717578,0
20080725,52.2700,53.5500,52.2700,53.0500,8066096,0
20080728,52.7800,53.2500,52.3400,52.6200,5130935,0
20080729,52.7400,53.4100,52.6300,53.3400,7257595,0
20080730,53.5600,54.0200,52.6700,53.3700,7355739,0
20080731,53.3700,53.7900,51.3400,51.6500,10498748,0
20080801,51.7500,52.6000,51.7500,52.0800,6718437,0
20080804,52.1000,54.0800,51.2800,53.7200,8963024,0
20080805,53.7000,55.5400,53.6000,55.2000,12884406,0
20080806,54.8600,56.1500,54.7100,55.5300,12660873,0
20080807,55.1300,55.3100,54.3000,54.6400,9282180,0
20080808,54.5000,55.5000,54.5000,55.2100,9266126,0
20080811,54.7000,55.7500,54.6400,55.7500,9724381,0
20080812,55.6100,56.2600,55.5200,55.9500,6690312,0
20080813,55.8600,55.9900,55.3700,55.5400,7810150,0
20080814,55.2400,55.7700,54.9400,55.4700,5723108,0
20080815,55.5100,55.7000,55.2500,55.5700,6561219,0
20080818,55.6600,55.7000,54.9100,55.0100,5743210,0
20080819,54.7600,55.1900,54.4500,54.5100,5712429,0
20080820,54.5500,54.7000,54.0700,54.6100,4411468,0
20080821,54.2000,55.0500,53.5500,54.8200,4693083,0
20080822,55.0000,55.5300,54.4100,55.5300,4342580,0
20080825,55.3000,55.6600,54.5600,54.8700,4400191,0
20080826,54.7900,55.1000,54.2100,54.6400,6994939,0
20080827,54.7500,54.8900,53.7110,54.1000,5459010,0
20080828,54.0100,54.2600,53.5500,53.9200,5426494,0
20080829,53.7600,54.4600,53.6600,53.7000,6060066,0
20080902,53.7500,55.3200,53.7000,54.8100,8835610,0
20080903,54.7500,55.4800,54.0000,54.0700,8237032,0
20080904,54.0000,54.2000,53.2100,53.3700,7825839,0
20080905,53.3500,54.2100,53.2400,54.0000,7810786,0
20080908,54.0000,55.4000,53.6900,54.9800,16614550,0
20080909,55.0300,55.7300,54.7800,54.7800,11238237,0
20080910,54.9000,55.1800,54.3200,54.6200,9203100,0
20080911,54.2800,54.8100,53.7500,54.8100,8566665,0
20080912,54.3900,54.6500,53.2500,53.6800,8564240,0
20080915,53.1400,54.1200,52.8200,52.8200,10481939,0
20080916,51.9700,54.2500,49.4600,53.7700,15648750,0
20080917,53.4900,53.4900,48.0600,48.9800,22145841,0
20080918,49.7200,52.7500,49.7200,50.0000,22622079,0
20080919,52.1700,52.4400,50.0000,51.4200,16822281,0
20080922,50.8100,51.9800,49.5900,50.0300,10379896,0
20080923,49.8900,50.8000,49.2500,49.2500,8219017,0
20080924,49.5400,50.1900,48.9500,49.7900,9164747,0
20080925,49.9900,52.0000,49.6600,51.6100,12454942,0
20080926,50.7600,51.3800,50.0100,50.9000,9315856,0
20080929,50.6900,50.8900,46.8000,46.8000,14648279,0
20080930,48.1000,49.7500,47.6900,48.1000,14356721,0
20081001,47.9600,50.8200,47.3509,50.7800,11719098,0
20081002,50.3900,51.9500,48.7500,49.0800,11218627,0
20081003,49.9000,51.7800,49.4500,49.6700,12270876,0
20081006,48.4400,49.5000,44.0000,46.1200,25422316,0
20081007,47.6500,47.8000,43.7200,44.3600,14792418,0
20081008,41.9500,45.2700,41.3700,43.0500,18701885,0
20081009,43.8000,45.0000,38.4500,39.0000,17785015,0
20081010,37.0100,45.0000,33.3000,39.7400,29162667,0
20081013,42.0000,46.0000,41.4600,44.9900,19808174,0
20081014,46.8700,46.9600,42.1900,44.0400,18449985,0
20081015,43.8700,44.5000,39.7000,40.8200,14562250,0
20081016,41.1500,43.8800,39.4000,43.0100,17460671,0
20081017,42.7900,45.4800,42.4100,43.3000,14269846,0
20081020,43.7700,45.0900,43.0000,43.3900,11162466,0
20081021,43.0900,43.8900,41.6700,42.1600,9769749,0
20081022,42.5000,43.3700,40.3000,40.8300,14755569,0
20081023,41.1700,43.7200,40.0000,42.9600,11903147,0
20081024,39.8800,41.5000,39.0000,40.5000,13534976,0
20081027,40.0200,40.2500,38.8700,39.0600,11106624,0
20081028,40.2600,42.9800,38.2700,42.5800,15862080,0
20081029,42.4600,43.8300,38.2100,41.5500,12468531,0
20081030,42.7800,43.4300,40.7500,42.8000,8336870,0
20081031,42.4400,44.3200,41.8700,43.4700,11920069,0
20081103,43.2300,43.3500,42.4600,42.6100,6143108,0
20081104,43.7500,44.9400,43.4000,44.7500,9858401,0
20081105,43.9300,46.4700,43.5100,44.0200,10003905,0
20081106,43.5100,44.0000,40.3600,40.8800,11733191,0
20081107,41.1500,42.8800,41.0100,42.2000,6935635,0
20081110,42.8800,43.2700,41.3000,42.1100,6312144,0
20081111,41.8000,42.2700,40.3200,41.3200,6880294,0
20081112,41.0000,41.0000,38.7500,39.1000,13245195,0
20081113,38.5800,39.8900,37.0100,39.8400,16385029,0
20081114,39.4000,39.6600,38.0000,38.4100,15140841,0
20081117,37.1700,39.9800,37.1600,38.3500,10499798,0
20081118,38.3300,39.0000,36.5900,38.5500,16243016,0
20081119,38.3100,38.7600,36.2300,36.6400,13955630,0
20081120,36.2200,39.4300,36.0500,36.6300,19557686,0
20081121,37.4800,38.3700,36.0000,38.2600,19190736,0
20081124,38.9900,43.2400,38.2400,41.8300,19287060,0
20081125,42.2800,43.3100,40.4200,41.2000,18246307,0
20081126,40.4300,42.5600,39.8200,42.5000,8657925,0
20081128,42.3300,42.9500,41.6500,42.1600,4652663,0
20081201,40.9100,41.6400,39.3800,39.6800,11709660,0
20081202,40.3500,40.5900,39.1000,40.0300,12697292,0
20081203,39.0000,41.9500,39.0000,41.6100,9148638,0
20081204,41.2000,41.9500,40.4100,40.8600,10659992,0
20081205,40.2800,42.4000,39.9700,42.3600,11547970,0
20081208,43.2500,43.5000,41.7500,42.6600,10048188,0
20081209,41.8000,42.4000,41.7800,41.9700,12248616,0
20081210,41.9500,42.6900,41.4200,42.3000,10514527,0
20081211,41.9100,42.7400,41.5100,41.9500,10587340,0
20081212,40.7500,41.7100,40.2000,41.3600,8789913,0
20081215,41.0500,41.9000,40.1200,41.5400,10763013,0
20081216,41.1400,41.6000,40.0000,41.0200,16539841,0
20081217,40.5000,42.8100,40.5000,42.0300,12533045,0
20081218,42.2300,42.9800,41.5900,41.9600,13240597,0
20081219,42.4200,42.9900,41.7300,41.8500,23860950,0
20081222,41.9100,42.2750,41.4400,42.1700,9734284,0
20081223,41.3600,42.8100,41.3500,41.7300,7624874,0
20081224,41.9800,42.5800,41.4000,42.4200,2736369,0
20081226,42.5800,42.9300,42.2500,42.4600,2911472,0
20081229,42.5000,43.1700,42.0200,43.1600,10158935,0
20081230,43.3900,44.1500,43.0100,43.9100,8737622,0
20081231,43.9300,44.5000,43.3100,43.5100,7886032,0
20090102,43.4700,45.0000,43.2800,44.1200,7250848,0
20090105,43.7900,44.7300,43.5100,44.4700,6636890,0
20090106,44.4700,45.0200,42.9300,43.2400,14052205,0
20090107,43.0700,43.6500,42.3700,42.7000,9346063,0
20090108,42.5700,42.8900,42.0000,42.7000,8733293,0
20090109,42.8600,43.3300,42.1100,42.3200,8594552,0
20090112,42.3100,43.0300,41.6500,41.8300,8829012,0
20090113,41.8900,42.8000,41.6300,42.1900,9938287,0
20090114,41.4400,41.7400,40.6600,41.5600,10077919,0
20090115,41.3300,41.9425,40.7000,41.4800,9437298,0
20090116,41.9300,42.4500,40.9400,42.1200,9670333,0
20090120,41.9800,42.8600,41.3300,41.4800,9878806,0
20090121,42.0300,42.0300,40.4000,41.4100,10609149,0
20090122,41.1000,41.2200,40.4000,40.9600,9756687,0
20090123,40.5300,41.4400,39.7500,41.2200,9972296,0
20090126,41.3200,42.3800,40.8800,41.1300,9751447,0
20090127,41.2800,41.8200,40.0200,40.1500,11807416,0
20090128,40.8100,40.8400,39.6000,39.9900,9369876,0
20090129,39.7100,40.2000,38.6600,38.7500,9528927,0
20090130,38.9700,39.0100,36.9900,37.1500,19185071,0
20090202,36.6800,37.7300,36.6500,37.4100,11974750,0
20090203,37.9800,38.6500,37.4700,38.3200,11845392,0
20090204,38.5100,38.7100,35.1500,36.7800,20295115,0
20090205,36.1100,37.3000,35.8200,37.2600,14638192,0
20090206,37.2100,37.4600,36.5200,36.8300,12785984,0
20090209,36.7500,37.0300,36.5300,36.7200,8707000,0
20090210,36.6500,36.9000,35.9000,36.0400,12692075,0
20090211,36.3100,36.5600,35.9500,36.3700,10400090,0
20090212,36.0100,36.4700,35.8000,36.1500,11929907,0
20090213,36.0900,36.2600,35.6800,35.9900,11326356,0
20090217,35.3200,35.4000,34.5000,34.7300,12751810,0
20090218,34.9600,35.6300,34.7900,35.4000,13314057,0
20090219,35.8200,36.0400,35.4100,35.9100,9861164,0
20090220,35.2900,35.9200,35.2500,35.6300,13236041,0
20090223,36.0700,36.0700,35.0300,35.1100,10778706,0
20090224,35.3400,35.3400,34.6000,34.9000,12551535,0
20090225,34.7800,35.2000,34.5100,34.8000,26323837,0
20090226,35.0800,35.4500,34.2000,34.2100,10911188,0
20090227,33.6600,34.1100,33.4200,33.4700,13863043,0
20090302,32.7900,33.5000,32.5300,32.7500,16291105,0
20090303,32.6100,33.0500,32.2500,32.3400,14968956,0
20090304,32.8600,33.7200,32.6000,33.4900,14920360,0
20090305,32.7900,33.1000,32.0400,32.9500,16889600,0
20090306,33.1900,33.4500,32.5100,33.3400,15376098,0
20090309,33.0000,34.2800,32.9600,34.0700,12549250,0
20090310,34.5900,34.5900,33.3560,34.0500,11028537,0
20090311,34.3300,34.4400,33.4600,33.6500,9251473,0
20090312,33.7500,34.7100,33.2800,34.6400,7669578,0
20090313,34.8500,36.1500,34.7500,36.0100,11342116,0
20090316,36.2200,37.4519,36.1700,37.1600,9206642,0
20090317,36.8600,38.7800,36.4700,38.6000,13761508,0
20090318,38.2200,39.2600,37.9500,38.2800,12208831,0
20090319,38.2600,38.4000,37.1500,37.2100,12822780,0
20090320,37.4000,38.6900,37.4000,38.3600,18305031,0
20090323,38.6500,38.6500,37.5700,38.1200,13056673,0
20090324,37.7200,39.0900,37.7200,38.8000,13010054,0
20090325,39.1000,39.2800,38.1900,38.5800,7969251,0
20090326,38.8100,38.8400,37.9700,38.3000,12736260,0
20090327,38.3600,38.3900,37.2700,37.5800,8728842,0
20090330,37.4900,37.8800,36.4500,36.7300,8717612,0
20090331,36.6000,36.9400,35.4900,35.5800,14856328,0
20090401,35.2200,36.3700,35.1500,36.2200,10944388,0
20090402,36.4400,36.6300,35.6900,36.0900,13244511,0
20090403,36.0400,36.3900,35.8000,36.2000,10122238,0
20090406,36.2900,37.4500,35.9700,37.3300,8652201,0
20090407,36.8500,37.5000,36.6000,36.9800,11755496,0
20090408,37.1800,38.3500,36.6500,38.2500,8867466,0
20090409,38.9600,38.9600,37.4400,37.7100,7900997,0
20090413,37.5100,37.8200,36.9700,37.0800,6492517,0
20090414,36.7400,36.8000,35.9100,36.4400,8351195,0
20090415,36.2200,37.8700,36.2200,37.8000,8083518,0
20090416,38.0800,38.0800,37.0200,38.0000,7073224,0
20090417,38.0900,38.1700,37.1800,37.3200,8924073,0
20090420,36.8800,37.6300,36.6900,36.9100,8869211,0
20090421,36.8100,37.1400,36.4600,36.8900,7414222,0
20090422,36.6600,37.2200,36.2500,36.2500,9480696,0
20090423,36.4200,37.3500,36.0300,37.0000,8630141,0
20090424,37.2600,37.9600,37.0500,37.4300,9252541,0
20090427,36.9700,37.6500,36.9700,37.1900,7162383,0
20090428,36.8000,37.3700,36.6500,36.8300,7996549,0
20090429,36.8500,37.6300,36.5800,36.8400,9783543,0
20090430,37.0600,37.3400,36.1900,36.2000,18185191,0
20090501,36.2800,37.2000,36.1801,37.1800,8875384,0
20090504,37.2800,38.2000,37.2000,38.1300,7489264,0
20090505,37.9400,38.2800,37.1800,37.2900,6827397,0
20090506,37.7000,39.6000,37.2500,39.2900,11360961,0
20090507,39.4800,40.9100,39.0200,40.8700,14233806,0
20090508,41.1800,41.6600,40.5100,41.1000,8747058,0
20090511,40.5100,40.9100,40.0500,40.5500,7628205,0
20090512,40.7600,42.1700,40.3300,41.8400,10475290,0
20090513,41.3800,42.0400,40.8700,41.7700,8644040,0
20090514,41.7200,42.7000,41.6300,42.4200,9419165,0
20090515,42.4500,43.3300,41.8500,43.1700,11216680,0
20090518,43.4500,43.7000,42.4800,42.6900,9992916,0
20090519,42.6000,42.7200,41.9800,42.2200,9561543,0
20090520,42.5300,43.4700,42.0600,43.1900,7575067,0
20090521,43.1300,43.1300,42.3000,42.8100,7137650,0
20090522,42.1400,43.1800,42.1400,42.7100,5313983,0
20090526,42.4600,42.5700,41.8500,42.1300,10845719,0
20090527,42.0500,42.1000,41.3200,41.6500,8895969,0
20090528,41.4500,42.8800,41.4500,42.5400,7339667,0
20090529,42.7200,42.7200,41.9500,42.6400,8213089,0
20090601,42.6800,43.8800,42.6800,43.6300,9056437,0
20090602,43.4900,44.8900,43.3300,44.6000,7371819,0
20090603,44.1400,44.5300,43.9200,44.1900,10864221,0
20090604,44.1500,44.6600,43.4400,44.4300,7750974,0
20090605,44.7000,45.4400,44.0600,44.1000,8512851,0
20090608,43.7800,44.9700,43.4400,44.5300,6577824,0
20090609,44.5700,44.5700,43.5500,43.8500,11065835,0
20090610,43.8600,44.2900,42.7900,43.5200,8962487,0
20090611,43.4200,44.9900,43.4000,43.8800,10803115,0
20090612,43.6700,44.5000,43.2000,43.5200,7668065,0
20090615,43.0900,43.5800,42.8300,42.8900,10373623,0
20090616,43.1000,43.2800,42.2200,42.2600,9264440,0
20090617,42.2200,42.3600,41.8200,41.9000,8242753,0
20090618,42.0400,43.1200,41.9400,42.5300,10791513,0
20090619,42.7100,42.9000,42.0000,42.1500,17642901,0
20090622,41.5400,41.7600,41.1500,41.5800,14083138,0
20090623,41.3100,41.7300,41.2800,41.4600,10973253,0
20090624,41.5600,41.9900,41.3400,41.6300,9114531,0
20090625,41.4200,43.0600,41.3800,42.9800,8934350,0
20090626,41.9000,42.9900,41.7500,42.6100,8200844,0
20090629,42.7700,43.4400,42.5000,43.3900,7483733,0
20090630,43.4700,43.7200,42.5100,43.6200,14363261,0
20090701,43.9000,44.6100,43.8000,44.0900,9547512,0
20090702,43.6000,43.9800,42.8300,42.9400,8504769,0
20090706,42.6000,44.3200,42.3000,44.1500,7844076,0
20090707,44.0600,44.8400,43.6400,43.7500,9543989,0
20090708,43.9900,44.2400,43.2400,43.4900,8665217,0
20090709,43.6600,43.6600,42.1300,42.3400,7482789,0
20090710,43.0600,43.5680,42.0180,42.3500,6831410,0
20090713,42.5400,43.1200,42.2900,42.9000,6203033,0
20090714,42.8700,42.9800,42.5200,42.6600,6033068,0
20090715,42.8800,44.0800,42.7500,44.0300,6779058,0
20090716,43.5000,43.8700,43.0100,43.3000,7422225,0
20090717,43.5000,44.0700,43.0300,44.0000,6574239,0
20090720,44.2200,44.2200,43.2300,43.9500,9231172,0
20090721,44.0700,44.4900,43.3500,43.9000,5925544,0
20090722,43.8000,44.2500,43.7100,43.8800,5176207,0
20090723,44.4400,47.0000,44.3500,46.0200,11303129,0
20090724,45.9000,47.3900,45.5900,47.3000,9537589,0
20090727,47.1700,48.6300,46.3400,46.7000,8754628,0
20090728,45.7400,46.5800,45.7400,46.4800,7305249,0
20090729,46.2500,46.9600,46.0300,46.8200,5760953,0
20090730,46.9100,47.4900,46.6500,46.8200,6425584,0
20090731,46.6800,47.7399,46.4300,46.6000,6473680,0
20090803,47.0300,47.8900,46.6500,46.8200,9392042,0
20090804,46.7800,47.3500,46.5500,46.9800,5132105,0
20090805,46.9100,47.0600,46.5000,46.7700,6272635,0
20090806,46.8400,47.0200,46.3400,46.9900,4758286,0
20090807,47.3100,47.4700,46.7000,47.0600,5111748,0
20090810,46.6300,47.2400,46.5900,47.2000,5780856,0
20090811,47.1900,47.8000,46.7300,46.7900,6113375,0
20090812,46.6000,47.1500,46.4800,46.5400,5808808,0
20090813,46.5400,46.7800,46.0500,46.4300,5642882,0
20090814,46.3100,46.9500,46.0300,46.6200,4689332,0
20090817,46.0800,46.7400,45.3900,45.4600,7421544,0
20090818,45.4500,46.7000,45.0300,46.3200,6601592,0
20090819,46.0000,46.1000,45.4000,45.7900,7579731,0
20090820,45.7800,46.6400,45.6200,46.4800,5494080,0
20090821,46.7000,47.1800,46.3900,46.8700,7336952,0
20090824,46.6700,47.5600,46.6700,47.4300,6390521,0
20090825,47.3400,47.5200,46.7800,46.8000,9506976,0
20090826,46.6300,47.2500,46.5500,46.6800,7146865,0
20090827,46.6700,46.9000,46.0000,46.2700,6784280,0
20090828,46.1000,46.2600,45.2900,45.3600,7727320,0
20090831,45.2400,45.9000,45.2400,45.7100,8126668,0
20090901,45.6700,45.9300,45.0800,45.1600,7414213,0
20090902,45.0500,45.9900,45.0000,45.6400,6145150,0
20090903,45.9500,45.9500,45.1300,45.8200,7037887,0
20090904,45.7600,46.1400,45.6514,46.0500,4769356,0
20090908,46.3900,47.4800,45.9200,47.4500,10048802,0
20090909,47.2500,47.6300,46.7600,47.2200,6826119,0
20090910,47.2400,47.4800,46.4600,46.8200,6629786,0
20090911,46.7500,47.8400,46.6200,47.4200,7410583,0
20090914,47.0100,47.9900,46.8100,47.6600,7044179,0
20090915,47.7500,47.9000,46.7100,46.9000,7110034,0
20090916,47.1200,47.5500,46.9200,47.5000,7673011,0
20090917,47.5100,48.0200,47.4700,47.5300,7710351,0
20090918,47.6500,48.5000,47.6500,48.1800,17568629,0
20090921,48.1000,48.5400,48.0000,48.4300,5370457,0
20090922,48.6500,48.9300,48.2200,48.9300,7484006,0
20090923,49.0400,49.9500,48.9000,49.4000,8996883,0
20090924,49.1000,49.1000,48.1500,48.2900,10624090,0
20090925,48.1000,48.2000,47.5000,47.6400,6395122,0
20090928,47.7000,48.2900,47.6600,48.0200,4432853,0
20090929,48.1400,48.9600,48.0200,48.7200,5636262,0
20090930,48.7100,48.8500,47.9100,48.7400,8976825,0
20091001,48.6800,48.7400,48.1200,48.3200,7630175,0
20091002,48.1200,48.4900,48.0000,48.3600,6963067,0
20091005,48.5000,49.2700,47.7700,49.0500,9709460,0
20091006,49.1700,50.0300,49.1300,49.9100,8904242,0
20091007,49.8000,49.8600,49.4000,49.5900,9683922,0
20091008,49.8600,50.6000,49.7400,50.3500,7529006,0
20091009,50.6700,50.9700,49.8600,50.1900,5219376,0
20091012,50.3800,50.5500,50.0500,50.4500,3311372,0
20091013,50.2800,50.4000,49.6400,49.8800,5416880,0
20091014,50.1200,50.5800,49.5100,50.3300,5591897,0
20091015,50.0900,50.7000,50.0800,50.3800,7219148,0
20091016,50.1900,51.2500,50.0800,50.9500,8630611,0
20091019,51.0600,51.7800,50.7600,51.4500,6689806,0
20091020,51.5600,52.3500,51.4500,51.5500,8639648,0
20091021,51.3000,51.7000,50.4300,50.8200,7966060,0
20091022,50.6900,50.7900,48.5000,49.4600,13783661,0
20091023,49.3700,49.4400,48.6800,49.0700,7676415,0
20091026,49.2600,49.5200,48.6000,48.7500,7051728,0
20091027,48.7800,49.2500,48.3900,48.9100,7695645,0
20091028,48.6500,49.4700,48.5800,48.9600,8683733,0
20091029,48.9900,49.3300,48.4500,49.0100,7444898,0
20091030,49.0000,49.0000,47.0700,47.3600,15503475,0
20091102,47.3800,48.7100,47.0800,48.5700,9781622,0
20091103,48.2600,48.3800,47.6450,47.8500,8176402,0
20091104,48.0300,48.2200,47.2900,47.3800,8214639,0
20091105,47.6000,48.7900,47.6000,48.6600,8078161,0
20091106,48.4800,48.9200,48.1900,48.8300,6527519,0
20091109,49.1100,50.0000,48.9500,49.8700,6462166,0
20091110,49.6200,50.3700,49.4300,49.8300,5521084,0
20091111,50.0700,50.2500,49.2900,49.3500,4880805,0
20091112,49.2600,50.2500,49.2500,49.9600,6943978,0
20091113,50.0700,50.2900,49.7400,50.1500,5835971,0
20091116,50.1000,50.8500,50.0000,50.6400,8650063,0
20091117,50.5100,50.9800,50.4100,50.6100,6530372,0
20091118,50.4900,50.6100,50.2000,50.5200,6059862,0
20091119,50.2100,50.3850,49.9100,50.1400,6392071,0
20091120,50.0100,50.2800,49.6300,49.7300,7772349,0
20091123,49.8800,50.3800,49.6700,50.0700,7239517,0
20091124,50.0900,50.7200,50.0500,50.3200,8046782,0
20091125,50.3500,50.5700,50.1500,50.3100,5797268,0
20091127,49.4900,50.2500,49.1200,49.9900,3604527,0
20091130,49.9600,49.9900,48.0100,48.0900,17340437,0
20091201,48.5300,49.4700,48.5000,49.1700,9530099,0
20091202,49.1700,49.8300,49.0600,49.1700,5426718,0
20091203,49.2000,49.8300,49.1300,49.4800,8830470,0
20091204,49.7800,50.5000,49.4200,49.8200,8208159,0
20091207,49.6100,50.1500,49.5400,49.8400,8917319,0
20091208,49.6000,49.9100,48.4500,49.0400,8198259,0
20091209,49.4900,49.6700,48.6600,49.0600,7889661,0
20091210,49.2700,49.5900,48.7000,48.8700,6891460,0
20091211,48.8700,49.3200,48.4000,48.4800,9230276,0
20091214,49.5600,50.4400,49.3300,50.2600,12467831,0
20091215,49.8100,50.3900,49.7500,50.0700,7803740,0
20091216,50.0000,50.5400,49.9300,50.0800,9946175,0
20091217,49.9600,49.9800,49.2100,49.2900,8657943,0
20091218,49.7700,49.7700,48.3200,48.6600,20179083,0
20091221,49.1500,49.4600,48.9900,49.2500,9101975,0
20091222,49.4200,49.8300,49.3500,49.6000,7071192,0
20091223,48.9300,49.3200,48.7200,48.8000,7117560,0
20091224,48.7600,49.0800,48.7600,48.9000,2514305,0
20091228,48.9000,49.0800,48.7300,48.8500,4449103,0
20091229,48.7800,48.9900,48.6000,48.8500,4915995,0
20091230,48.5900,48.9500,48.4600,48.6600,4561306,0
20091231,48.5900,48.8800,48.1200,48.1900,4383062,0
20100104,48.3300,49.5900,48.2500,49.3500,7844437,0
20100105,49.3700,49.5700,48.7600,48.9200,7168586,0
20100106,48.6600,49.0000,48.2900,48.9200,11777288,0
20100107,48.7700,49.6000,48.5600,49.5300,8905428,0
20100108,49.3200,49.5200,48.7800,49.2600,6582752,0
20100111,49.7800,49.8000,49.2500,49.4400,6092951,0
20100112,49.3700,49.3700,48.8500,49.1700,6752917,0
20100113,49.1700,49.8900,49.1700,49.6700,5926340,0
20100114,49.4800,49.9800,49.4800,49.6000,4602181,0
20100115,49.6600,49.9700,49.4600,49.6200,8269156,0
20100119,49.6000,50.2000,49.5100,50.0900,8804264,0
20100120,49.9000,49.9100,48.7000,49.2400,6461374,0
20100121,49.2200,49.3100,47.5900,47.7300,10276042,0
20100122,47.6000,47.7700,46.7100,46.8100,8718131,0
20100125,47.0900,47.6300,47.0200,47.0500,5880884,0
20100126,46.6900,47.4000,46.6900,47.0000,5858188,0
20100127,46.8500,47.1000,46.2200,46.6400,5177670,0
20100128,46.6600,47.1000,46.0200,46.2100,5594485,0
20100129,46.5300,47.0900,45.4300,45.5100,7064199,0
20100201,45.7400,46.2300,45.6300,46.1100,8066172,0
20100202,46.2100,47.7200,46.0700,47.6000,8715595,0
20100203,47.3300,47.4400,46.8100,46.9700,5001753,0
20100204,46.6000,46.8100,45.9000,45.9400,6733746,0
20100205,46.2200,46.2200,45.0100,45.6600,8451123,0
20100208,45.3100,46.2800,45.3100,45.5300,5242420,0
20100209,45.9300,47.0000,45.7000,46.8500,8742339,0
20100210,46.8100,47.0900,46.3900,46.8100,6480696,0
20100211,46.6500,48.9300,46.0500,48.6700,16677988,0
20100212,48.3500,49.9300,48.2000,49.2900,13040658,0
20100216,49.6000,49.9200,49.0600,49.4200,11304018,0
20100217,49.5100,49.8900,49.3500,49.8300,7402394,0
20100218,49.5900,50.3500,49.5900,50.2800,7533338,0
20100219,50.2000,50.4100,49.8000,49.9800,8931815,0
20100222,50.0000,50.0700,49.6800,49.7500,8233468,0
20100223,49.7500,50.0000,49.1800,49.3000,10514605,0
20100224,49.3200,49.9699,48.9700,49.8300,8305855,0
20100225,49.4300,49.8800,49.0000,49.6100,9595970,0
20100226,49.6200,49.6300,48.9500,48.9800,8502733,0
20100301,49.0500,49.2500,48.7900,48.9300,8198242,0
20100302,49.3900,50.0900,49.1100,49.8100,7126678,0
20100303,49.8200,50.1650,49.7200,49.9800,7166714,0
20100304,50.1600,50.8000,50.0600,50.6600,7350142,0
20100305,50.7500,51.3800,50.5200,51.2500,7140400,0
20100308,51.1300,51.2800,50.6850,50.7900,6970660,0
20100309,50.6100,50.7800,50.2000,50.3800,6203706,0
20100310,50.2500,50.4100,49.8500,50.3000,5967252,0
20100311,50.2900,50.5100,49.6800,50.2400,8066782,0
20100312,50.2500,50.5000,49.9500,50.1400,6118126,0
20100315,50.0500,51.1200,49.8100,50.9200,9130957,0
20100316,50.9800,51.4300,50.8200,51.2400,5970132,0
20100317,51.4500,51.9200,51.2700,51.8300,6784255,0
20100318,51.9400,51.9900,51.6500,51.8200,6092435,0
20100319,51.9200,52.8500,51.8300,52.6800,15243702,0
20100322,52.3900,53.0700,52.2300,52.8900,6994484,0
20100323,52.2000,52.4410,51.6900,52.4400,7052764,0
20100324,52.4300,52.7000,51.8400,51.8900,8034106,0
20100325,52.1200,52.5300,51.6600,51.7200,6076133,0
20100326,51.7800,52.4500,51.6800,52.1200,5112341,0
20100329,52.2700,52.7400,52.2500,52.5300,7271519,0
20100330,52.6200,52.9200,52.1600,52.4900,4820592,0
20100331,52.5000,52.5000,51.9500,52.1600,6486065,0
20100401,52.2400,52.6800,52.1600,52.4700,5846752,0
20100405,52.6000,52.9900,52.3600,52.8500,4391186,0
20100406,52.6400,52.9500,52.5500,52.6500,4451188,0
20100407,52.5700,52.8000,52.2900,52.5200,5572549,0
20100408,52.2900,52.7150,52.2100,52.3700,4755669,0
20100409,52.7600,52.8100,52.0300,52.7500,4844398,0
20100412,52.8600,53.2000,52.7400,52.9500,5055552,0
20100413,52.7800,52.8200,52.0800,52.4600,4531800,0
20100414,52.0900,52.0900,50.8000,51.3000,12743147,0
20100415,50.6500,51.6200,50.6500,51.5900,6596790,0
20100416,51.4500,51.6800,50.5600,50.7400,8823904,0
20100419,50.5500,51.4400,50.5500,51.3500,5769716,0
20100420,51.4800,53.9100,51.1600,51.9200,6891111,0
20100421,51.9700,52.8700,51.8000,51.9900,6611614,0
20100422,50.3800,51.3200,50.0800,51.2400,10098849,0
20100423,51.1800,51.2300,50.6000,51.1400,6457697,0
20100426,51.0400,51.1400,50.0600,50.1300,7802604,0
20100427,50.0100,50.0700,48.2200,48.4400,12137373,0
20100428,48.6700,49.3400,48.5300,49.0900,9074759,0
20100429,49.4500,50.3000,49.3300,49.5800,7825571,0
20100430,49.4700,49.8100,49.0200,49.0800,6884731,0
20100503,49.3200,49.6800,49.1500,49.4200,6482639,0
20100504,49.0100,49.7500,48.8600,49.0000,9986232,0
20100505,48.8900,49.5500,48.5000,48.7100,7506521,0
20100506,48.5800,48.9200,44.0000,47.0000,16460789,0
20100507,46.1400,47.0000,45.9200,46.4200,14566105,0
20100510,47.9100,49.0400,47.7000,48.3500,9709634,0
20100511,47.7400,48.6312,47.7400,48.3500,8926286,0
20100512,47.9300,48.3100,47.5200,47.9900,8494787,0
20100513,47.8600,48.1900,47.3100,47.3600,6602695,0
20100514,47.2700,47.4700,46.2900,46.5600,10548866,0
20100517,46.6000,46.8300,45.8900,46.2500,9077154,0
20100518,46.4400,46.7600,45.3700,45.5600,10437737,0
20100519,45.3700,46.5200,45.1000,46.2600,11069775,0
20100520,45.4700,45.9200,44.4900,44.5500,11390864,0
20100521,43.9000,44.7100,43.3800,44.2600,16036361,0
20100524,44.0400,44.7200,43.5700,44.3000,12672932,0
20100525,43.6000,43.9200,42.9700,43.7200,15890969,0
20100526,43.8500,44.5600,43.5500,43.7000,14571144,0
20100527,44.2300,44.7980,44.0900,44.7000,11526795,0
20100528,44.7600,44.8000,44.0200,44.1200,14109018,0
20100601,43.7700,44.5900,43.5100,43.9700,9173451,0
20100602,44.0400,45.0600,44.0400,45.0500,9575171,0
20100603,45.0600,45.3600,44.6900,45.0200,6413410,0
20100604,44.5700,44.7500,43.5100,43.7400,11855238,0
20100607,43.7200,44.2500,43.0700,43.1700,10535989,0
20100608,43.1300,43.7700,42.9400,43.7300,11988086,0
20100609,43.9800,45.1400,43.7800,44.1500,11085634,0
20100610,44.5900,45.5800,44.5900,45.1100,9979295,0
20100611,44.8400,44.9400,43.0900,44.3500,15483901,0
20100614,44.6100,45.9500,44.6100,45.5700,11379107,0
20100615,46.2200,46.2200,45.4700,45.5600,9119768,0
20100616,45.3900,45.7800,45.1300,45.5500,6227687,0
20100617,45.7800,45.9600,45.3400,45.6000,7425796,0
20100618,45.6700,46.2800,45.6000,45.9100,13155325,0
20100621,46.2800,46.6400,45.9300,46.2900,10605109,0
20100622,45.8100,46.0050,44.9500,44.9900,8248510,0
20100623,45.9600,47.0800,45.9000,46.4900,15496228,0
20100624,46.2800,46.7200,46.0400,46.4300,13230093,0
20100625,46.5600,47.0000,45.9000,45.9000,17658200,0
20100628,46.0000,46.6800,45.9000,46.2900,9271314,0
20100629,45.9000,46.8000,45.5400,45.7200,11364025,0
20100630,46.1500,46.3600,45.7500,45.8400,10800447,0
20100701,45.7700,46.6800,45.5500,46.5500,12567365,0
20100702,46.6300,46.8800,46.2300,46.4500,6941736,0
20100706,46.7500,47.1900,46.3400,46.7700,9050121,0
20100707,46.5900,47.5600,46.3900,47.5400,11016409,0
20100708,47.9450,48.6800,47.6650,48.5400,8888124,0
20100709,48.8000,48.9000,48.2150,48.5900,5783581,0
20100712,48.5700,48.9900,48.2600,48.8400,5135907,0
20100713,49.1200,49.4500,49.0000,49.3000,5681194,0
20100714,49.1800,49.7300,48.9600,49.5200,5538942,0
20100715,49.6200,50.3000,49.3300,50.1000,8227414,0
20100716,49.9900,50.8900,49.5100,49.6700,8352486,0
20100719,49.5100,50.1000,49.4300,49.9600,5500865,0
20100720,49.6600,50.7500,49.6300,50.6300,6860188,0
20100721,50.7800,50.8600,49.2000,49.8900,8481463,0
20100722,50.3800,51.0900,49.9000,50.8400,8090487,0
20100723,50.8200,50.9700,50.2720,50.6600,7965457,0
20100726,50.5700,51.2300,50.5700,51.1900,5318468,0
20100727,51.2600,51.3800,50.9450,51.3400,7215039,0
20100728,51.3600,51.4500,50.9000,51.0400,5187202,0
20100729,51.1600,51.5500,50.7800,51.1800,7213489,0
20100730,50.8000,51.3000,50.6000,51.0400,7115804,0
20100802,51.4700,52.0000,51.2500,51.9600,6943904,0
20100803,51.8100,52.5000,51.8100,52.1500,6831014,0
20100804,52.1300,52.5000,51.9600,52.2400,4902923,0
20100805,52.0800,52.0900,51.7000,51.8200,6634591,0
20100806,51.5300,52.2100,51.2300,52.1900,6231839,0
20100809,52.1000,52.6200,52.0000,52.5400,6837590,0
20100810,52.0900,53.2400,52.0500,52.9700,8211702,0
20100811,52.2200,52.4700,51.6300,51.7500,7369590,0
20100812,51.2200,52.1600,51.1800,51.8500,7476856,0
20100813,51.5900,52.2800,51.5900,51.9900,6285090,0
20100816,51.6600,52.0600,50.9600,51.9900,5486585,0
20100817,52.3400,53.0400,51.9900,52.5700,6507662,0
20100818,52.5500,52.9950,52.2200,52.7600,9184196,0
20100819,52.7200,52.7200,51.6200,52.0000,9741698,0
20100820,51.7500,52.4300,51.7500,51.9800,7730069,0
20100823,52.1000,52.4900,51.7100,51.7300,5506424,0
20100824,51.1000,51.7100,51.0600,51.5100,7320210,0
20100825,51.1700,51.7500,50.9300,51.5200,10836238,0
20100826,51.5400,51.8400,50.5400,51.0600,6955205,0
20100827,51.1400,51.6300,50.6450,51.4400,6943023,0
20100830,51.0800,51.9100,51.0800,51.4300,3937862,0
20100831,51.3700,51.7700,51.0200,51.3600,6512908,0
20100901,51.8800,53.0900,51.8800,52.9700,8460206,0
20100902,52.9700,53.3600,52.8700,53.2900,6497467,0
20100903,53.1100,54.1000,53.1100,54.0400,6718476,0
20100907,53.9200,54.2500,53.5700,53.6400,5649599,0
20100908,53.6100,53.8600,53.4000,53.6200,7384683,0
20100909,53.6800,53.9700,53.2200,53.7500,7495223,0
20100910,53.8700,54.8700,53.8100,54.6000,6994331,0
20100913,54.9600,54.9900,54.3200,54.7700,6024635,0
20100914,54.5500,55.0000,54.2600,54.8600,7006819,0
20100915,54.8600,55.6000,54.6250,55.5400,6853624,0
20100916,55.2000,55.3000,54.8100,55.1100,7305375,0
20100917,55.3000,55.9000,55.0700,55.1200,9668820,0
20100920,55.2900,56.2300,55.0000,55.9500,7969083,0
20100921,56.0300,56.2500,55.4600,56.0400,9415296,0
20100922,55.1300,55.4000,54.9000,55.1900,7836184,0
20100923,54.7800,55.6500,54.6100,55.1100,5943615,0
20100924,55.5800,56.5000,55.5600,56.1000,6991947,0
20100927,55.9800,56.2225,55.4500,55.4600,5742797,0
20100928,55.4000,56.1900,55.1700,56.0800,7329565,0
20100929,55.9700,56.6500,55.7500,56.3200,6344244,0
20100930,56.4800,57.1100,55.8100,56.0200,7636307,0
20101001,56.0400,56.5100,55.4500,55.5500,7625599,0
20101004,55.3900,55.7100,55.1000,55.2900,5167503,0
20101005,55.6600,55.9700,55.1500,55.3500,10135375,0
20101006,55.4000,56.9300,55.3700,56.3100,10977456,0
20101007,56.5600,56.6500,55.9500,56.2900,6645834,0
20101008,56.7500,57.2000,56.6000,56.6300,6367689,0
20101011,56.9600,57.1600,56.3300,56.4200,3330565,0
20101012,56.4800,57.3000,56.4015,57.1800,5311761,0
20101013,57.3900,57.7500,57.0100,57.3600,6377377,0
20101014,57.4000,57.9008,57.3900,57.7500,5885707,0
20101015,58.0200,58.7800,58.0200,58.5400,13176293,0
20101018,58.3400,58.5600,58.0600,58.3800,6676781,0
20101019,57.8100,58.0400,56.6600,57.0700,8711315,0
20101020,57.2200,57.6900,57.0100,57.4800,5815277,0
20101021,56.8800,57.8500,56.4900,57.5600,6863829,0
20101022,57.9200,58.2900,57.5800,58.1300,4375028,0
20101025,58.5300,59.8500,58.4700,59.4700,9071893,0
20101026,59.1500,59.5300,58.9300,59.5000,5663835,0
20101027,58.9700,59.1400,58.3850,58.9800,6202882,0
20101028,59.2700,59.7000,58.9300,59.2600,5687161,0
20101029,59.0600,59.2600,58.5000,58.5100,6342152,0
20101101,58.6100,59.3100,58.1200,58.2900,7300294,0
20101102,58.3800,59.0000,58.1400,58.4600,7546046,0
20101103,58.6000,59.5250,58.4000,59.3000,6336712,0
20101104,59.8800,60.8300,59.7000,60.8200,8143368,0
20101105,60.8700,60.8700,60.1800,60.4400,7496530,0
20101108,60.0300,60.3900,59.8500,60.2200,6237105,0
20101109,60.0100,60.2000,59.4100,59.5600,5745390,0
20101110,59.4800,59.7900,59.1600,59.6100,5302280,0
20101111,59.0500,59.8600,59.0200,59.8200,5694251,0
20101112,59.6600,59.8800,59.2900,59.6400,5842407,0
20101115,59.6100,59.9600,59.3500,59.4500,4684990,0
20101116,59.2200,59.5100,58.2600,58.5400,9171152,0
20101117,58.6800,58.9400,57.7900,57.7900,7485640,0
20101118,58.5100,59.8500,58.3400,59.4500,9374251,0
20101119,59.4600,59.8600,58.9700,59.8100,7446346,0
20101122,59.2400,59.5300,58.8600,59.4800,7450995,0
20101123,58.7800,58.9600,58.4100,58.7700,8532436,0
20101124,59.1800,59.2900,58.8600,59.2100,6334228,0
20101126,58.9200,59.0900,58.5000,58.7800,2064470,0
20101129,58.3400,58.3600,57.3300,57.8200,11541517,0
20101130,57.4800,57.5800,56.7500,56.8900,11513024,0
20101201,57.3700,57.9650,56.7100,57.7000,8113951,0
20101202,57.5100,58.0099,57.3000,57.9300,6585929,0
20101203,57.6000,58.5400,57.4600,58.1200,7033230,0
20101206,58.0800,58.6500,57.8100,58.5300,9233906,0
20101207,58.9600,59.4000,58.8900,59.4000,10943370,0
20101208,59.4500,59.5000,59.0800,59.3500,6173359,0
20101209,59.7100,59.8000,59.1800,59.3900,4847330,0
20101210,59.5200,59.9225,58.8900,59.0000,6760419,0
20101213,59.0500,59.2300,58.3400,58.7000,7765516,0
20101214,58.8200,59.4300,58.7478,59.3900,5581823,0
20101215,58.8800,59.6000,58.8700,59.4100,6649825,0
20101216,59.3700,59.7400,58.9600,59.7100,5942611,0
20101217,59.6700,59.8700,59.1650,59.6900,11569485,0
20101220,59.7900,60.1400,59.4300,59.5700,7457083,0
20101221,59.4100,59.5500,58.3000,58.4800,6155245,0
20101222,58.6300,58.9400,58.2500,58.8700,4701256,0
20101223,58.6800,58.9200,58.3800,58.6700,2826661,0
20101227,58.5100,58.7700,58.4300,58.6000,2641889,0
20101228,58.5800,58.8300,58.2200,58.5300,3018708,0
20101229,58.7150,58.9300,58.5100,58.7500,2783094,0
20101230,58.6400,58.7500,58.3300,58.4900,2304117,0
20101231,58.4800,58.8500,58.3100,58.5300,2738207,0
20110103,58.8800,58.9900,58.4300,58.6700,5053612,0
20110104,58.4800,58.9500,58.1450,58.6700,5779427,0
20110105,58.8000,58.9200,57.7900,58.5000,5639549,0
20110106,58.2500,58.4000,57.3600,57.7200,7922327,0
20110107,57.2300,57.4900,55.9200,56.4200,12092287,0
20110110,56.4300,56.7450,55.8500,56.5100,8866959,0
20110111,56.7500,56.9500,55.9200,56.0200,7971001,0
20110112,56.3200,56.5900,56.0000,56.5900,7355288,0
20110113,56.3700,56.5800,56.1082,56.5000,6038812,0
20110114,56.2900,56.7700,56.1800,56.6700,5394276,0
20110118,56.5400,57.0000,55.9800,56.2200,8002085,0
20110119,56.2900,56.6200,56.1600,56.5900,7534914,0
20110120,56.6200,56.8700,56.2600,56.4900,6741261,0
20110121,56.8200,57.0000,56.2600,56.7000,10526901,0
20110124,56.5800,57.1800,56.2500,57.1000,6128636,0
20110125,56.8700,57.6200,56.7200,57.5300,5851583,0
20110126,57.6700,57.7500,57.3400,57.3800,5347629,0
20110127,57.5500,57.5800,56.9400,56.9900,6062059,0
20110128,57.3000,57.3100,56.5500,56.6000,7435193,0
20110131,56.8400,57.2650,56.4600,57.2400,6955750,0
20110201,57.5200,58.2085,57.5000,57.7200,6181231,0
20110202,57.4800,57.7600,57.3300,57.6800,4925540,0
20110203,57.4900,58.0900,57.4900,58.0100,4650851,0
20110204,58.0700,58.7600,57.9100,58.6700,5992065,0
20110207,58.9100,59.0000,58.4600,59.0000,4570297,0
20110208,59.0000,59.1100,58.6500,59.0600,4411464,0
20110209,58.6100,59.6700,58.5000,59.5400,5387350,0
20110210,59.2900,59.9000,58.8900,59.1700,7236469,0
20110211,58.9100,59.8600,58.8701,59.6200,5341657,0
20110214,59.5300,59.7700,59.0900,59.7400,4934788,0
20110215,59.4600,60.1800,59.4400,59.8900,5315463,0
20110216,60.1200,60.7600,59.9400,60.7000,5721384,0
20110217,60.3900,60.8800,60.3000,60.8400,5427178,0
20110218,60.8600,61.6400,60.8000,61.4300,5768689,0
20110222,60.8200,61.9900,60.5000,61.5400,7172845,0
20110223,61.5500,62.3800,61.5000,61.9800,9057595,0
20110224,61.8100,63.0000,61.7900,62.2900,7587313,0
20110225,62.4300,62.6900,62.0000,62.2500,5443000,0
20110228,62.6800,63.1200,62.4000,62.7800,7560925,0
20110301,63.0600,63.6300,62.2100,62.2700,7322157,0
20110302,62.3100,63.3300,62.1300,62.9200,6569569,0
20110303,63.3500,63.9500,63.1000,63.6700,9532198,0
20110304,63.6900,63.8800,63.0300,63.5000,12611494,0
20110307,63.6600,64.4200,63.5200,63.6400,10175238,0
20110308,63.8500,64.6000,63.7800,64.2500,5596677,0
20110309,64.1700,64.4500,63.8900,64.3500,4947116,0
20110310,63.8200,64.1906,63.5900,63.7600,6675728,0
20110311,63.4300,63.9800,63.3700,63.7800,5533982,0
20110314,63.5500,63.8400,63.2300,63.5800,5927810,0
20110315,62.4900,62.9100,61.8800,62.7000,11359072,0
20110316,62.4400,62.6400,61.4500,61.8700,11381143,0
20110317,62.4500,62.7800,61.6700,61.7900,7972689,0
20110318,61.7000,62.5300,61.3500,61.7200,11877266,0
20110321,62.2100,63.5300,61.9100,62.9500,6365711,0
20110322,62.3300,63.8900,62.2100,63.3400,7778305,0
20110323,63.2600,64.1100,63.0799,63.8400,5225714,0
20110324,64.0500,64.7400,63.8000,64.5200,6871515,0
20110325,64.6500,65.4684,64.5300,65.1200,7122181,0
20110328,65.3800,65.6200,65.1700,65.1700,4711502,0
20110329,64.7900,65.2900,64.6100,65.2600,6214480,0
20110330,65.8500,65.9200,65.2400,65.7000,7715262,0
20110331,65.7500,65.9000,65.3400,65.6300,7647822,0
20110401,65.8700,66.0200,64.9100,64.9300,6338994,0
20110404,64.9300,65.0500,64.4900,64.9200,7125914,0
20110405,64.7600,65.9700,64.6500,65.5500,4982904,0
20110406,65.7500,66.0500,65.4800,65.8100,4979480,0
20110407,65.6200,65.6900,65.0700,65.6800,6411170,0
20110408,65.6600,66.0400,65.5200,65.8300,5468078,0
20110411,66.2700,67.2800,66.2500,66.8300,6954301,0
20110412,66.5900,66.8210,65.8250,66.0400,5360641,0
20110413,65.9000,66.2100,65.7200,66.1100,5849589,0
20110414,65.9800,66.4500,65.8300,66.1900,6948639,0
20110415,66.3900,66.7350,65.9600,66.5600,5610174,0
20110418,66.0800,66.4900,65.4800,65.7600,5868973,0
20110419,65.6100,66.1900,65.3100,66.1300,4527720,0
20110420,66.8500,67.3500,66.4200,66.4800,5667567,0
20110421,67.0100,68.2100,66.8400,67.6100,6486246,0
20110425,67.7500,67.9100,67.3600,67.6000,4780283,0
20110426,67.8000,68.0901,67.3400,67.5900,8041567,0
20110427,67.5300,67.5900,66.9400,67.5200,6114493,0
20110428,67.4700,69.2200,67.4200,69.0300,6410943,0
20110429,69.1600,69.7900,68.6300,69.4400,5596835,0
20110502,69.8100,69.9200,69.1600,69.3100,6092785,0
20110503,69.0300,69.6318,68.8500,69.5500,7871486,0
20110504,69.5500,69.8300,69.0800,69.3500,5017200,0
20110505,69.1800,69.4500,68.2500,68.3900,6427781,0
20110506,68.8000,69.3900,68.5700,68.6000,6075373,0
20110509,68.8400,69.0000,68.1700,68.2900,5465583,0
20110510,68.4200,68.4900,68.1700,68.2800,7362638,0
20110511,68.3000,68.5800,67.9819,68.1700,6199956,0
20110512,68.1300,68.2500,67.9500,68.2100,6824744,0
20110513,68.2600,69.0800,68.2600,68.3100,7168206,0
20110516,68.0200,68.7000,67.8400,68.4400,6758182,0
20110517,68.2500,68.7300,68.2400,68.5900,4507637,0
20110518,68.7400,69.4000,68.4600,69.2800,8411942,0
20110519,69.5500,70.7700,69.5400,70.6800,7541217,0
20110520,70.6100,70.6800,69.9900,70.1900,4671630,0
20110523,69.4100,69.8000,68.9100,69.1000,5527476,0
20110524,69.0000,70.0900,68.9100,69.8600,6350042,0
20110525,69.4200,69.7100,69.1200,69.4900,5681914,0
20110526,69.4500,70.6700,69.0700,70.3000,6384285,0
20110527,70.2400,70.7300,70.2000,70.5200,3858599,0
20110531,70.8200,71.7500,70.7600,71.7500,8215967,0
20110601,71.7000,71.7500,71.0300,71.0700,6768806,0
20110602,70.9200,70.9900,69.6300,69.9100,6426733,0
20110603,69.2500,69.6500,68.7600,68.9900,5985495,0
20110606,68.7900,68.9900,68.2500,68.3200,7686524,0
20110607,68.6000,68.6200,67.7900,67.8100,8346789,0
20110608,67.5500,68.3200,67.1200,68.0400,6347061,0
20110609,68.3100,68.6100,67.5300,68.1200,5635204,0
20110610,67.8200,68.0800,67.3500,67.3500,5328234,0
20110613,67.3000,67.8300,66.8000,67.5300,8626459,0
20110614,68.1600,69.5100,67.8300,68.9200,8346284,0
20110615,68.5850,68.7400,66.5200,67.5100,7270792,0
20110616,67.4400,68.0300,67.0750,67.5200,5430407,0
20110617,67.9500,69.0000,67.9500,68.4800,8801496,0
20110620,68.4600,69.4100,68.4300,69.0800,4984259,0
20110621,68.8700,68.9000,67.9300,68.0500,5184543,0
20110622,67.6200,67.8300,66.6400,66.6500,8352195,0
20110623,66.2800,66.3600,65.5100,66.1700,7146165,0
20110624,66.1600,66.1600,64.6800,65.1000,10962360,0
20110627,65.4000,66.1600,65.2000,65.9200,7109355,0
20110628,66.1600,66.1700,65.5200,65.8900,4977378,0
20110629,66.3500,66.6079,66.0200,66.1700,5401529,0
20110630,66.4500,66.8100,66.0600,66.7700,5419848,0
20110701,66.6600,67.1400,66.4800,66.7500,5212711,0
20110705,66.9000,68.1600,66.7900,67.1900,7157737,0
20110706,67.3200,68.5900,67.1800,68.2400,6416911,0
20110707,68.6500,69.3800,68.6500,69.1400,6035348,0
20110708,68.6400,69.4550,68.4700,69.4100,5317000,0
20110711,69.6200,69.6500,68.4300,68.6800,5363898,0
20110712,68.6300,68.8000,67.0000,67.1000,7766589,0
20110713,67.4500,67.5300,66.6100,66.8400,4570286,0
20110714,66.5800,66.9000,66.2300,66.4200,4561696,0
20110715,66.6200,67.0700,66.1700,66.9300,5459667,0
20110718,66.8000,67.4400,66.4800,66.8300,4252471,0
20110719,67.1600,68.7200,67.0600,68.5100,6244868,0
20110720,68.4900,68.5000,67.1800,68.1900,5556282,0
20110721,69.7500,71.7600,69.7400,71.4900,11082413,0
20110722,71.3800,72.2600,71.3000,72.1100,7295169,0
20110725,71.7300,72.3200,70.9100,72.1300,5292491,0
20110726,72.0100,72.5000,71.6000,71.9200,4713553,0
20110727,71.4800,72.5600,71.4800,71.7700,5796349,0
20110728,71.8900,72.7400,71.6100,72.3500,6880170,0
20110729,71.7000,71.9900,71.1700,71.1700,9143893,0
20110801,71.6200,71.6600,69.8600,70.7200,6056885,0
20110802,70.4200,70.8900,69.7500,69.7500,7059920,0
20110803,69.9100,70.0000,69.1800,69.9600,7724928,0
20110804,69.2300,69.3700,67.2200,67.4000,11139259,0
20110805,68.0500,69.7600,67.1200,69.3400,14179860,0
20110808,67.8300,69.1700,66.0900,66.2700,16489254,0
20110809,66.5800,67.5600,64.2300,67.4000,19274160,0
20110810,67.0900,67.1700,64.6500,64.9000,14335099,0
20110811,65.2700,66.2300,64.7700,65.5500,13389738,0
20110812,66.4200,66.8050,65.7300,66.6300,10255767,0
20110815,66.9200,68.3300,66.6800,68.3300,11101779,0
20110816,67.8700,68.4800,67.3400,67.7000,7347162,0
20110817,68.0900,69.7200,68.0200,69.0600,8695427,0
20110818,67.8600,68.8800,67.6300,68.5000,11290562,0
20110819,67.6400,70.7800,67.6400,68.8300,11874615,0
20110822,70.2300,70.5400,68.5000,68.7200,8067234,0
20110823,68.7000,70.3000,68.3900,70.2700,8924863,0
20110824,70.0000,70.5800,69.7300,70.1400,7765011,0
20110825,70.1100,70.2500,68.5800,68.8700,8085418,0
20110826,68.8000,69.5400,67.7600,69.2000,7422448,0
20110829,69.8900,70.6800,69.8000,70.5000,6216886,0
20110830,70.3100,70.5100,69.8000,70.1200,6688098,0
20110831,70.3900,70.6350,69.0900,69.3200,9735101,0
20110901,69.4200,70.0700,69.0700,69.3000,8491163,0
20110902,68.7700,69.3300,68.1200,68.2400,6369779,0
20110906,66.9000,67.9200,66.7200,67.8100,9626029,0
20110907,68.2800,68.9600,67.9400,68.9600,9285864,0
20110908,68.4700,68.9800,68.4200,68.5500,6845997,0
20110909,68.0500,68.2400,65.5000,65.9000,17242061,0
20110912,64.9800,66.0600,64.4200,66.0200,28147733,0
20110913,65.9900,66.4600,65.1900,65.9700,6781126,0
20110914,66.8500,68.3200,66.5200,67.5900,11288521,0
20110915,68.3100,68.4900,67.6600,68.2900,7060155,0
20110916,68.7300,69.2700,68.0000,69.0800,15149563,0
20110919,68.1600,68.5700,67.6500,67.9100,11024602,0
20110920,68.6500,69.1700,68.2500,68.2800,7621613,0
20110921,68.6800,68.8300,66.7100,66.8000,8641605,0
20110922,65.7700,65.7700,63.6600,64.9600,16868486,0
20110923,63.7200,64.7400,63.5000,63.8100,10699083,0
20110926,64.2700,64.6900,63.5200,64.5800,8133514,0
20110927,65.3600,65.5400,64.3600,64.7100,8374394,0
20110928,64.9900,65.0100,63.2600,63.3800,6527015,0
20110929,64.2100,64.7800,63.1200,64.0100,5979311,0
20110930,63.4800,64.1500,62.3200,62.3800,9174094,0
20111003,62.2400,63.2900,61.7500,61.7600,10959498,0
20111004,61.1800,62.9900,60.4500,62.8000,9985174,0
20111005,63.4700,63.7200,62.8100,63.2900,7835824,0
20111006,63.4200,64.6000,63.1200,64.5800,6457788,0
20111007,64.9600,65.5700,64.6000,65.1300,7334000,0
20111010,65.9200,66.3900,65.5300,66.0500,4575894,0
20111011,66.4400,66.4500,65.0849,65.3000,6601793,0
20111012,65.9200,66.6500,65.3125,66.3100,8097099,0
20111013,66.2700,66.7520,65.8200,66.4500,5656692,0
20111014,67.1900,67.4000,66.9000,67.4000,7242707,0
20111017,67.4900,68.0600,66.8600,67.0400,6575095,0
20111018,66.6800,67.0600,65.3600,66.3100,7378268,0
20111019,66.5100,67.0900,65.9800,66.0300,5662243,0
20111020,67.7800,69.1100,67.3550,68.1900,12115930,0
20111021,68.9800,70.3700,68.9000,70.0000,13618398,0
20111024,70.1100,70.2800,69.3200,69.4800,7631105,0
20111025,68.5000,69.4000,68.4800,68.8400,10067877,0
20111026,69.7600,70.8300,69.1400,70.8000,10327054,0
20111027,71.8000,72.4700,70.9900,72.0000,10180944,0
20111028,72.0500,72.4900,71.3200,72.1200,6245948,0
20111031,71.6100,72.0100,69.7400,69.8700,10208106,0
20111101,68.1800,69.3090,67.7500,68.7600,9910406,0
20111102,69.0800,70.1700,68.9300,69.8700,7788461,0
20111103,70.1900,70.9600,70.0200,70.7900,5399306,0
20111104,70.6600,70.8600,69.8700,70.2100,5756226,0
20111107,70.1300,70.5800,69.4800,70.5000,3976549,0
20111108,70.6000,71.3200,70.0800,71.2000,4631305,0
20111109,70.0200,70.3200,69.1200,69.6200,6214851,0
20111110,70.0200,71.2100,70.0200,71.0000,5710211,0
20111111,71.5000,72.1200,71.3500,71.6400,4136499,0
20111114,71.6400,71.6650,70.8610,71.2100,5024078,0
20111115,71.3700,71.7500,70.9000,71.5200,4392656,0
20111116,71.5000,73.1700,71.0600,71.6200,7935013,0
20111117,71.4700,73.4600,71.4700,72.0800,7073416,0
20111118,72.3600,73.2900,72.3200,73.0900,8647250,0
20111121,71.8200,72.5300,71.5400,72.0000,6422545,0
20111122,72.1100,72.5850,71.8500,72.0100,5401778,0
20111123,71.4600,71.6200,70.8200,71.0200,5685884,0
20111125,71.0100,72.2376,70.9800,71.3100,3575324,0
20111128,72.1000,73.1500,72.0000,73.0900,6827776,0
20111129,73.3800,75.4500,73.3800,74.4600,8016817,0
20111130,75.9300,76.4000,75.0900,76.2400,9494856,0
20111201,76.1000,77.0000,75.5800,75.6900,5937992,0
20111202,75.9700,76.4400,75.3200,75.4700,5414455,0
20111205,76.7100,77.0300,75.3600,75.8700,5335880,0
20111206,75.7900,75.8400,75.3000,75.5800,5314793,0
20111207,75.2300,75.8800,74.7500,75.5800,5677989,0
20111208,75.3300,75.5800,74.3900,74.5600,6465315,0
20111209,75.2000,75.8950,74.9700,75.5800,5647692,0
20111212,75.3200,75.8600,74.7700,75.1500,7101489,0
20111213,75.8500,76.5400,75.3500,75.5100,6093384,0
20111214,75.3000,76.4700,74.6100,74.8600,7792539,0
20111215,75.6700,76.2900,75.2900,75.9200,6055097,0
20111216,76.4300,76.6300,75.2900,75.6000,8858150,0
20111219,76.0400,76.8100,75.7900,76.2000,6178039,0
20111220,76.1200,76.8200,75.9300,76.7000,6665304,0
20111221,76.8700,78.2900,76.6100,78.1800,6912876,0
20111222,78.4400,78.5500,77.4500,77.8500,4308387,0
20111223,78.0500,78.9000,77.9500,78.7500,3037432,0
20111227,78.9900,79.4200,78.4200,78.8300,2510509,0
20111228,78.6800,79.1500,78.3600,78.5100,2657140,0
20111229,78.8800,79.1900,78.6700,79.1000,3510976,0
20111230,79.1600,79.2500,78.1800,78.4800,3677959,0
20120103,79.1600,79.9600,78.5200,78.5900,6709370,0
20120104,78.1500,78.5000,77.8000,78.4500,5589424,0
20120105,78.1700,78.6700,77.8000,78.2100,5407035,0
20120106,77.6700,77.8100,76.6500,77.0800,6745838,0
20120109,77.0600,77.2600,76.6000,76.8600,4766737,0
20120110,77.6500,77.9000,76.9200,77.3200,4937374,0
20120111,77.1700,77.8500,76.5300,76.6000,5096331,0
20120112,76.5800,77.1200,76.4100,76.4500,4701301,0
20120113,76.2200,77.4050,76.0700,77.3200,4917703,0
20120117,77.1000,77.4700,75.7600,75.9000,6676995,0
20120118,75.8100,75.8100,72.8500,73.2600,13761390,0
20120119,73.6900,74.5200,73.1310,73.7800,8226422,0
20120120,73.9600,74.6200,73.6500,74.5200,6022395,0
20120123,74.3900,75.1000,74.0900,74.8600,5924155,0
20120124,74.6500,75.2000,73.8700,74.1500,4608696,0
20120125,73.8300,76.9300,73.7000,76.8100,8416995,0
20120126,77.1500,77.1500,75.8650,76.3800,5419745,0
20120127,76.2900,76.7300,75.2200,75.4600,5934481,0
20120130,75.1200,75.2300,74.5119,74.9000,4698967,0
20120131,75.0300,75.2100,74.5000,74.7700,5689155,0
20120201,75.1900,76.0800,75.1500,75.7500,4321586,0
20120202,76.0200,76.0200,75.3300,75.8400,2967150,0
20120203,76.4500,76.8000,75.8100,76.6200,3496197,0
20120206,76.4600,77.1800,76.2600,76.8500,3733653,0
20120207,76.5100,77.9800,76.4900,77.6000,5607067,0
20120208,77.5900,77.9100,77.0700,77.8800,5024516,0
20120209,77.9000,80.9900,77.8400,80.0600,10989135,0
20120210,80.0800,80.4780,79.7100,80.4400,7602730,0
20120213,80.6900,81.8900,80.4200,81.6100,7551771,0
20120214,81.2200,81.6500,81.0000,81.6500,5689198,0
20120215,81.8900,82.0500,81.1700,81.5500,4965710,0
20120216,81.6400,82.3080,81.2700,81.9400,4550742,0
20120217,82.3400,82.6600,81.5100,81.7400,5418309,0
20120221,82.2700,82.6800,81.9000,82.2700,5134647,0
20120222,82.1000,82.7700,81.5400,82.2900,5085615,0
20120223,81.9700,82.3550,81.3100,82.1700,4272753,0
20120224,82.5000,83.0800,82.2900,83.0200,4022999,0
20120227,82.6000,83.3600,82.4900,83.1000,4340155,0
20120228,83.1800,83.9500,83.0000,83.8600,4728850,0
20120229,84.0000,84.3000,83.5200,83.5200,5816909,0
20120301,83.5000,84.3300,82.9100,84.2300,4944839,0
20120302,84.2900,84.7300,83.7850,84.5500,4184645,0
20120305,84.4000,85.4300,84.1400,85.4200,4098095,0
20120306,84.8200,85.4200,83.9700,84.0600,6932930,0
20120307,84.0400,84.3888,83.2600,84.0700,4859979,0
20120308,84.8100,85.1600,84.5400,84.6200,3738121,0
20120309,84.9400,85.2350,84.6100,84.6100,3601439,0
20120312,84.9300,85.5600,83.9000,84.5400,8038055,0
20120313,84.7800,85.7600,84.5900,85.7100,5129095,0
20120314,85.3400,85.7600,84.9500,85.4500,5170671,0
20120315,85.4600,85.9000,85.2400,85.9000,4849880,0
20120316,85.9700,86.1700,85.5408,85.8100,7930635,0
20120319,85.8200,86.6000,85.4600,86.3400,3724581,0
20120320,85.8300,86.6600,85.8200,86.5400,4580063,0
20120321,86.5400,86.7000,86.0600,86.1200,4892149,0
20120322,85.9800,87.1400,85.9200,86.8400,6051295,0
20120323,86.8600,87.1500,86.4300,86.8300,6265776,0
20120326,87.0900,88.5100,87.0000,88.1500,6321553,0
20120327,88.0700,88.5100,87.5200,87.5200,5187821,0
20120328,87.5000,87.5900,86.6200,86.9700,6090472,0
20120329,86.5100,87.0000,86.1400,86.6500,4906389,0
20120330,87.0700,88.8600,87.0700,88.6100,6975062,0
20120402,88.8600,89.6200,88.8500,89.3800,4848271,0
20120403,88.7900,89.0200,88.2900,88.9800,7640552,0
20120404,88.6300,90.1000,88.6000,89.4900,7033158,0
20120405,89.1000,89.2500,88.1100,88.6400,6328292,0
20120409,87.9500,88.7000,87.9500,88.3700,3427873,0
20120410,88.0900,88.2300,86.8900,87.0500,5615546,0
20120411,87.6400,88.2000,87.3000,87.5200,5172429,0
20120412,87.7400,87.7800,86.6200,87.2600,5058829,0
20120413,87.5500,88.7900,87.4100,87.8400,6026302,0
20120416,88.1700,88.2600,86.5300,87.0400,5765829,0
20120417,87.2600,87.9000,86.7900,87.4500,4819382,0
20120418,87.0000,88.1100,86.6300,87.7400,4862744,0
20120419,88.0000,88.0000,86.1000,86.7500,6089674,0
20120420,86.3800,88.3200,86.1400,87.8100,6637988,0
20120423,87.1600,87.5800,86.6100,86.9400,4677614,0
20120424,87.0900,87.2600,86.1200,86.1700,5064773,0
20120425,86.4000,87.8800,86.1800,87.6400,6192200,0
20120426,87.8200,88.7500,87.4614,88.5500,4545754,0
20120427,88.9900,90.6300,88.6700,89.8100,7067852,0
20120430,89.8100,89.9800,89.0000,89.5100,6439101,0
20120501,89.3100,91.0500,89.3100,90.0000,5910941,0
20120502,89.8100,90.6800,89.8100,90.3100,5132795,0
20120503,90.0200,90.6300,89.5150,89.9600,5296650,0
20120504,89.7500,90.1100,89.0000,89.1300,3713276,0
20120507,88.9900,89.1800,88.2200,88.2800,5218135,0
20120508,88.1200,88.4100,87.1100,87.7200,6156185,0
20120509,86.8400,86.9800,85.6400,85.6400,7579780,0
20120510,86.3200,86.7350,85.9900,86.1600,5123156,0
20120511,85.5700,86.4700,85.5700,86.1500,4842219,0
20120514,85.6500,86.0000,85.1300,85.3900,4833343,0
20120515,85.2700,85.6700,84.5500,84.7200,4777133,0
20120516,84.7800,85.6600,84.5800,85.2400,5000038,0
20120517,85.1200,85.3100,84.1900,84.2000,4577868,0
20120518,84.5200,85.3100,84.1100,84.3000,6539006,0
20120521,84.6000,84.8600,83.7800,84.7400,4646212,0
20120522,84.9900,85.7700,84.7000,85.0600,4994830,0
20120523,84.7300,84.9700,83.9930,84.3300,4938483,0
20120524,84.4300,85.5000,84.3400,85.3400,5261625,0
20120525,85.3400,85.9000,85.2500,85.3800,3603857,0
20120529,85.4300,85.7300,84.9200,85.5900,3809898,0
20120530,84.9500,85.4700,84.6410,84.8800,4203439,0
20120531,84.8400,85.2600,84.4100,84.5100,5969049,0
20120601,83.1600,83.7800,82.4600,82.7900,7961695,0
20120604,82.6200,82.7000,81.3400,81.9100,6040284,0
20120605,81.4100,82.1100,81.1000,81.9100,4298296,0
20120606,82.0100,83.0700,81.9100,83.0700,4818073,0
20120607,83.9500,84.0800,83.4000,83.6000,3599795,0
20120608,83.4000,84.1100,83.2300,83.9700,3822377,0
20120611,84.4100,85.1800,84.0800,84.3800,14010041,0
20120612,84.6400,85.4700,84.3300,85.0100,4642146,0
20120613,85.8600,87.0500,85.2000,85.7000,4648265,0
20120614,85.9900,87.9900,85.8900,87.3400,4914659,0
20120615,87.9400,88.1900,87.1900,87.7300,8799981,0
20120618,87.5200,88.6800,87.3000,88.1300,4128529,0
20120619,88.4400,88.9350,88.1000,88.5200,4908778,0
20120620,88.4800,88.8100,87.8400,88.5100,4612562,0
20120621,87.6800,88.0300,85.5000,85.6000,9160821,0
20120622,86.0800,86.5900,85.5500,86.0100,7183191,0
20120625,84.6400,84.7600,83.9250,83.9900,5048558,0
20120626,84.0500,84.4500,83.7900,84.0300,4600077,0
20120627,84.1600,85.2500,84.1600,84.9000,4641230,0
20120628,84.3600,85.8100,84.0900,85.6200,4093138,0
20120629,86.9100,87.6000,86.4000,87.2600,6269648,0
20120702,87.3400,89.0600,87.2000,89.0000,4728814,0
20120703,88.8800,89.5700,88.6448,89.4900,2492391,0
20120705,89.2200,89.5700,88.6010,88.9800,3772686,0
20120706,88.4600,89.5800,88.1800,89.4500,3784681,0
20120709,89.3100,90.9900,89.2200,90.6100,5976121,0
20120710,91.0600,91.3900,90.3900,90.7000,4399070,0
20120711,90.6300,91.0700,90.2400,90.5400,4619022,0
20120712,90.5100,90.8800,89.8900,89.9000,4797850,0
20120713,90.0800,90.4900,89.7500,90.2100,3507515,0
20120716,90.1000,91.0000,90.0200,90.8400,4117702,0
20120717,90.5300,91.0000,89.2500,89.9900,4634005,0
20120718,89.9000,89.9999,88.9200,89.4100,5162564,0
20120719,89.5100,90.7300,89.3100,89.5500,6411024,0
20120720,88.8300,89.3200,88.1900,88.8900,6255272,0
20120723,88.3100,88.9600,87.7800,87.9900,4037440,0
20120724,87.8900,88.4000,87.0200,87.6900,4914925,0
20120725,87.8100,88.0700,86.8300,86.8900,4566653,0
20120726,87.8900,89.0100,87.8900,88.6000,5351959,0
20120727,88.4200,90.9900,87.7500,90.3000,6680290,0
20120730,89.9000,91.3900,89.8700,91.1800,4151651,0
20120731,91.1700,91.8100,90.8500,91.4400,5541059,0
20120801,91.4500,91.7850,90.2500,90.6400,3362008,0
20120802,90.3000,90.9200,89.5500,90.0700,3962691,0
20120803,91.1700,92.0000,90.7300,91.9300,4122469,0
20120806,92.0000,93.1500,91.8000,92.2300,4546030,0
20120807,92.6600,92.8900,91.2500,91.3200,4299438,0
20120808,91.2000,92.0100,90.5600,91.7700,3403696,0
20120809,91.7700,91.9700,91.0400,91.3800,2807679,0
20120810,91.1000,92.4300,91.0600,92.2100,2644415,0
20120813,91.9800,92.4900,91.6800,92.4300,2418037,0
20120814,92.4900,93.4800,92.1100,93.1400,4051564,0
20120815,92.9800,93.2600,92.2700,92.9700,4163529,0
20120816,92.4600,93.4800,92.0800,93.2900,4595307,0
20120817,93.4800,93.5000,92.7300,93.3800,4161584,0
20120820,93.3900,93.6000,92.9900,93.1700,2919427,0
20120821,93.1400,93.2900,91.5900,91.7100,3779669,0
20120822,91.3900,91.5900,90.8500,90.8700,3906043,0
20120823,90.6800,90.8500,88.6800,88.6900,6914983,0
20120824,88.5600,89.9900,88.2800,89.7600,5397916,0
20120827,89.7900,90.4900,89.6750,90.0900,2943256,0
20120828,89.8000,91.2400,89.7800,90.8800,3094495,0
20120829,91.4800,91.9900,90.7600,90.7800,4027623,0
20120830,90.8400,90.9650,90.3100,90.5500,2666883,0
20120831,90.8100,91.5635,89.3000,89.3000,6626463,0
20120904,89.4400,89.9500,89.1700,89.6300,3916993,0
20120905,89.5200,89.8800,89.0000,89.0900,3766551,0
20120906,89.1100,90.1000,89.0000,89.4800,5498024,0
20120907,89.4000,89.8800,88.6700,88.8300,4859961,0
20120910,88.6400,88.8500,87.9700,88.6200,4862191,0
20120911,88.7100,89.0700,88.3800,88.3800,4193677,0
20120912,88.5900,88.5900,86.1100,86.6700,8387009,0
20120913,87.0300,90.5700,86.8000,90.1500,17534590,0
20120914,89.6000,90.0500,88.8400,89.4800,19860642,0
20120917,89.3600,90.9100,89.3500,90.6900,18849844,0
20120918,90.6900,91.8500,90.5100,91.5100,4473749,0
20120919,91.3000,91.9300,90.8200,91.6400,4209626,0
20120920,91.5100,92.2500,91.5100,92.1300,5467938,0
20120921,92.3000,92.5900,92.0300,92.1400,6764572,0
20120924,92.0100,92.3200,91.5000,92.1300,3907366,0
20120925,91.4900,91.9500,90.0600,90.0800,4973891,0
20120926,90.0900,90.9500,89.9400,90.4100,3911041,0
20120927,90.5600,91.0200,89.9400,90.6600,3860847,0
20120928,90.5000,90.5000,89.7300,89.9400,5095240,0
20121001,90.2700,91.1700,90.0000,90.7100,4336371,0
20121002,91.1000,92.0000,91.1000,91.8500,3879865,0
20121003,91.9200,92.9400,91.8500,92.7700,3823879,0
20121004,93.0400,94.0000,92.9900,93.3100,3516749,0
20121005,93.7500,94.1332,93.4000,93.7400,3906775,0
20121008,93.7000,93.8600,93.0300,93.3500,2944578,0
20121009,92.7800,93.2300,91.4900,91.5000,4057827,0
20121010,91.6600,92.3600,90.7000,90.7800,3794371,0
20121011,91.8400,91.8400,90.6200,90.8400,4422309,0
20121012,91.4800,92.7800,91.3700,91.7000,3617405,0
20121015,92.1500,92.3050,91.5050,92.0600,4761324,0
20121016,92.4900,92.8000,91.9400,92.5200,2996284,0
20121017,92.2100,92.8200,91.8300,91.8500,4829446,0
20121018,89.0800,90.3600,87.9600,88.0000,8850116,0
20121019,88.1600,89.5645,88.0000,88.1200,7141350,0
20121022,88.2800,89.4083,88.1000,89.2000,4386730,0
20121023,88.5100,88.5100,87.4000,87.9100,4171466,0
20121024,87.8000,88.4300,87.5100,87.7300,3948724,0
20121025,88.3200,88.5550,87.5300,87.7300,3710495,0
20121026,87.9500,88.9700,87.4800,88.2800,4374983,0
20121031,89.2400,89.4950,88.2600,88.5600,5378555,0
20121101,88.9700,89.4300,87.5600,87.5900,5297806,0
20121102,87.6500,88.4700,86.8700,86.9300,9706939,0
20121105,86.6100,87.4500,85.6600,86.7900,4741264,0
20121106,87.0000,87.8600,86.9200,87.3900,4059731,0
20121107,87.1600,87.5900,86.3400,86.3500,5175354,0
20121108,86.4200,87.2200,85.5200,85.5500,4271753,0
20121109,84.7700,86.4800,84.5300,85.4200,3982570,0
20121112,85.3200,86.2100,84.9000,84.9800,3493152,0
20121113,84.5900,85.5500,84.3500,84.4200,5288836,0
20121114,84.4000,85.1700,82.2400,82.3900,8158994,0
20121115,82.2000,84.0300,82.1000,83.9700,7166978,0
20121116,84.2100,85.2000,83.8900,84.9300,6500952,0
20121119,85.5900,86.8600,85.5350,86.8600,5035682,0
20121120,86.9300,88.1300,86.8600,88.1000,5853296,0
20121121,88.1800,88.8800,88.0100,88.7200,3296698,0
20121123,89.0000,90.4300,88.9000,90.4100,2169470,0
20121126,89.8400,90.0000,89.1400,89.8700,3384019,0
20121127,90.5200,90.5200,89.0700,89.1300,4474432,0
20121128,89.0000,90.0400,88.2499,89.9100,5520801,0
20121129,89.9701,90.8400,89.4900,90.3300,5658336,0
20121130,89.9300,90.4000,89.5600,89.8800,7563884,0
20121203,90.0100,90.4900,89.7300,89.8000,3848185,0
20121204,89.8100,89.9450,88.9500,88.9500,4145346,0
20121205,89.0700,89.4200,88.1800,88.5300,6070229,0
20121206,88.6500,89.5700,88.3800,88.6700,4198832,0
20121207,88.6700,89.7000,88.6700,89.4700,3897458,0
20121210,89.1600,89.9600,88.9900,89.0700,3619257,0
20121211,89.4900,89.7200,88.1700,88.4600,4917356,0
20121212,88.9000,89.7000,88.5100,88.7800,4600631,0
20121213,88.6900,89.2000,87.9100,88.2000,3898223,0
20121214,87.5100,88.3000,87.5100,87.7500,4875746,0
20121217,87.9500,88.4700,87.1100,87.3900,5719277,0
20121218,87.2800,87.4500,85.3800,86.5100,8177298,0
20121219,86.5200,86.7600,84.6200,84.6500,9307074,0
20121220,84.4800,85.5790,83.7800,85.5000,7770608,0
20121221,85.1900,85.7600,84.1000,84.9500,10896713,0
20121224,83.6000,84.2600,83.6000,83.7400,2435084,0
20121226,83.8300,83.8500,82.8100,82.9500,3509576,0
20121227,83.1400,83.9300,82.9100,83.7700,5230350,0
20121228,83.2000,83.9900,82.6000,82.6500,3911104,0
20121231,82.7200,83.7400,82.4395,83.6400,5703116,0
20130102,84.7000,86.7700,84.3300,86.7400,6502013,0
20130103,86.9400,87.3200,85.4000,85.8600,5816936,0
20130104,86.0000,86.6500,85.8700,86.5200,4206599,0
20130107,86.1700,86.7000,85.9100,86.2500,3980763,0
20130108,86.2200,86.5600,85.9700,86.0900,4426162,0
20130109,86.3500,86.6600,85.5100,85.8300,4776421,0
20130110,86.3800,87.2900,86.3200,87.2900,5314068,0
20130111,88.5300,89.8300,88.5300,89.2300,8105958,0
20130114,89.3400,89.6600,88.7700,89.0700,4521006,0
20130115,88.6500,89.3050,88.5500,88.9200,4439693,0
20130116,88.4400,88.7800,87.9000,88.3400,3400687,0
20130117,88.6600,89.3850,88.4700,89.1400,4573581,0
20130118,89.4100,89.9800,88.9000,89.9800,5444378,0
20130122,89.9300,90.2900,89.2500,90.0300,5937481,0
20130123,89.7300,89.9980,88.5400,88.8400,4865222,0
20130124,89.1200,90.0000,88.7600,89.7600,4403565,0
20130125,89.8300,90.0000,89.0000,89.4200,4499748,0
20130128,89.3100,89.4000,88.8800,89.0000,4549641,0
20130129,88.6400,89.5600,88.5500,88.9100,4972753,0
20130130,88.4400,88.6700,87.4000,87.6500,6469335,0
20130131,87.8100,89.0199,87.6500,88.1600,5045827,0
20130201,88.9200,88.9700,87.6600,88.1300,5420342,0
20130204,87.5300,88.0500,86.8000,87.3300,5808623,0
20130205,87.4300,88.1450,87.3100,87.9600,4547244,0
20130206,87.7500,87.9200,87.3600,87.6900,3920492,0
20130207,87.1500,90.0000,86.8500,89.8200,7478557,0
20130208,89.6400,90.8500,89.6400,90.4500,4366498,0
20130211,90.4000,90.8200,90.2400,90.3500,3283314,0
20130212,90.6300,90.7300,90.0100,90.1400,3638936,0
20130213,90.4300,91.4700,90.4300,90.9900,3852738,0
20130214,90.8600,90.9875,89.8500,90.0100,5268666,0
20130215,90.0600,91.0000,89.4000,89.9900,5238392,0
20130219,90.3700,91.4000,90.0900,91.3100,4429200,0
20130220,91.2800,92.7900,90.7500,92.0900,4867269,0
20130221,91.6100,93.6100,91.3500,93.1300,5991167,0
20130222,93.2200,93.4780,92.6300,93.4200,4072364,0
20130225,93.2800,93.5700,91.5500,91.5600,6400992,0
20130226,92.0300,92.5900,91.1600,91.6000,5150455,0
20130227,91.3600,91.8200,90.7300,91.4300,4801350,0
20130228,91.6800,92.2500,91.3800,91.7500,6040223,0
20130301,91.6900,92.6700,91.1400,91.4400,4554060,0
20130304,91.4800,92.5700,91.4700,92.3600,4117244,0
20130305,92.5000,92.9200,91.9200,92.2800,4554567,0
20130306,92.3400,92.6300,91.4100,91.6000,4085869,0
20130307,91.4000,91.9600,91.4000,91.8100,3178585,0
20130308,91.8700,91.9200,90.9100,91.1100,3946767,0
20130311,90.9000,91.5500,90.8200,91.2100,3249363,0
20130312,91.3800,91.4200,90.3000,90.8900,4419737,0
20130313,90.8400,90.9000,90.0372,90.5500,4122404,0
20130314,90.9300,91.5950,90.8301,91.3100,5079448,0
20130315,90.9800,91.6300,90.2400,91.3700,9915293,0
20130318,90.5400,90.9350,90.2500,90.3600,4503635,0
20130319,90.5900,91.2200,90.2900,90.8100,3720560,0
20130320,91.0000,91.7100,90.9900,91.4200,4184519,0
20130321,91.1200,91.5350,90.8800,91.0500,4008976,0
20130322,91.0000,91.9700,90.8500,91.6200,13665838,0
20130325,91.9900,92.6300,91.7800,91.9900,14448509,0
20130326,91.5400,91.8100,90.9901,91.7600,4676434,0
20130327,91.2900,92.6350,91.2400,92.0000,4169041,0
20130328,92.0400,92.9400,91.9500,92.7100,4426231,0
20130401,92.7400,92.8050,92.0650,92.7800,2947675,0
20130402,93.0500,94.4500,92.9000,94.4100,4619298,0
20130403,94.5800,95.3210,94.0700,94.3600,6293656,0
20130404,94.7400,95.2600,94.3500,94.5300,3819944,0
20130405,93.7900,94.0000,92.3300,92.7200,5034318,0
20130408,92.9400,94.4900,92.8000,94.4400,3674272,0
20130409,94.7700,95.1000,94.0600,94.5400,3296768,0
20130410,94.8900,95.4200,94.2400,95.2600,3744454,0
20130411,95.3300,96.0700,95.0300,95.6000,3718710,0
20130412,95.6700,96.6000,95.3000,96.4400,3945181,0
20130415,95.9400,96.1700,94.0900,94.1100,5019204,0
20130416,94.4600,95.2300,93.7300,94.9700,5630389,0
20130417,94.5700,94.7200,93.5200,94.0400,4344378,0
20130418,92.0000,92.6200,90.7000,91.6900,8277346,0
20130419,91.9400,92.6000,91.5000,91.9500,5951515,0
20130422,91.9000,92.9450,91.6699,92.8200,4181148,0
20130423,93.2800,93.8800,92.0000,93.6000,4277083,0
20130424,93.7700,94.9400,93.6400,94.0500,5209704,0
20130425,94.4700,94.8100,94.2100,94.6400,3364934,0
20130426,94.7700,95.7200,94.6700,95.3100,4369667,0
20130429,95.3100,96.1200,94.9600,95.9600,3802628,0
20130430,95.8300,95.9000,95.0600,95.5900,3717197,0
20130501,95.3200,96.7300,95.2200,95.6700,5123172,0
20130502,95.8800,96.0400,94.5401,95.0100,5691575,0
20130503,95.4600,95.6000,94.0500,94.2600,5661637,0
20130506,93.7800,94.0800,92.8500,93.1100,6189631,0
20130507,93.1200,93.8900,93.0000,93.6100,4977808,0
20130508,93.6500,94.5600,93.4700,94.5100,4238980,0
20130509,94.3800,94.5350,93.4300,93.7100,3770829,0
20130510,93.9500,94.1000,93.0000,93.3200,5358042,0
20130513,93.1600,94.5400,93.0300,94.0400,4749364,0
20130514,93.9700,95.0400,93.8400,94.9600,4635044,0
20130515,95.0600,96.3100,94.9700,96.3000,5042584,0
20130516,95.8100,96.3200,95.2500,95.4400,5139022,0
20130517,95.5300,96.0100,94.9650,95.6800,5141297,0
20130520,95.6800,95.7500,94.7500,95.0000,3855223,0
20130521,94.9400,94.9700,93.6900,94.4000,5203599,0
20130522,93.9400,95.3300,93.7500,93.9700,7012461,0
20130523,93.4000,94.6000,93.3000,94.3100,5458288,0
20130524,93.8600,94.4301,93.3300,94.1200,3815608,0
20130528,94.8900,95.6000,93.1600,93.3600,6276010,0
20130529,92.6700,92.7400,91.4500,92.2500,6788184,0
20130530,92.2500,92.9100,92.0200,92.4200,4372764,0
20130531,91.9700,92.5650,90.8900,90.9100,7409217,0
20130603,90.9500,92.6600,90.2000,92.3800,6550872,0
20130604,92.3800,92.8200,91.4200,91.8900,4641808,0
20130605,91.6600,91.7200,90.4100,90.4700,4473106,0
20130606,90.1500,92.0000,89.4300,92.0000,9931556,0
20130607,92.6500,93.0650,91.0700,92.0900,5650528,0
20130610,92.2600,92.7300,91.4100,91.6300,3888447,0
20130611,91.0900,92.3300,90.8500,91.2300,3648043,0
20130612,91.7000,92.1550,91.1000,91.6500,4194731,0
20130613,91.7400,92.7700,91.3600,92.5800,3902543,0
20130614,92.3200,93.1700,91.9700,92.1200,3811038,0
20130617,92.4300,93.0000,91.8229,92.4700,4584525,0
20130618,92.5100,92.8800,91.9400,92.6500,2888162,0
20130619,92.7300,93.1300,90.2600,90.2600,4845208,0
20130620,89.8600,89.8600,86.3300,86.6300,9512442,0
20130621,87.4800,88.4400,86.6500,87.4600,11091688,0
20130624,86.6100,88.0300,86.0500,86.8500,6825366,0
20130625,86.5700,86.9400,86.0500,86.5000,6389501,0
20130626,87.1200,88.4100,86.9400,87.5400,6449172,0
20130627,88.3700,88.9600,87.6900,87.7800,5277365,0
20130628,87.5000,88.3200,86.5600,86.6200,11126254,0
20130701,87.1100,87.9600,87.1100,87.5300,5338041,0
20130702,87.3900,88.3800,87.0500,87.5600,4775844,0
20130703,87.0800,88.1750,86.8000,87.7500,2071866,0
20130705,88.1200,88.2500,86.5800,87.5100,3039630,0
20130708,88.0100,89.1200,87.7800,88.5700,4375309,0
20130709,89.2800,89.9000,88.9300,89.1800,4291383,0
20130710,89.2200,89.9092,88.2200,88.4300,5005699,0
20130711,89.8400,91.0800,89.6600,90.3400,5808599,0
20130712,90.9900,91.4000,89.0400,89.7000,4958762,0
20130715,89.6800,90.1850,89.2100,89.6100,3612854,0
20130716,89.5200,90.7500,89.3100,89.9500,4933608,0
20130717,90.2600,90.6500,89.7100,89.7100,4355323,0
20130718,88.2800,90.2000,87.6500,89.2500,6149465,0
20130719,89.3100,89.4900,88.4500,88.6100,5246863,0
20130722,89.0000,90.1000,88.5700,89.2300,4327832,0
20130723,89.2000,89.6800,88.5800,88.7800,4164752,0
20130724,88.8400,88.9260,87.8900,88.5400,5171511,0
20130725,88.0850,89.6700,88.0850,89.2200,3956598,0
20130726,88.6800,88.9900,87.7200,88.8800,3825637,0
20130729,88.6000,89.1400,88.3500,88.6700,3250226,0
20130730,89.1000,89.4400,88.6700,89.1700,3672193,0
20130731,89.1400,89.9400,88.8250,89.1800,5375677,0
20130801,89.6100,89.9000,89.3700,89.7100,5262839,0
20130802,89.3900,89.7500,89.1050,89.5900,3506918,0
20130805,89.3900,89.5600,88.7100,89.2200,2791099,0
20130806,89.0100,89.1700,88.5600,88.7700,4230443,0
20130807,88.6500,88.6500,87.8800,88.2100,4218917,0
20130808,88.5200,89.8000,88.4100,89.3600,4193380,0
20130809,89.3500,89.5700,88.4300,88.7000,3338235,0
20130812,88.2100,88.7300,88.0000,88.3000,2918697,0
20130813,88.2100,88.5900,87.5800,88.3300,3035954,0
20130814,88.5200,88.9800,87.8100,88.1800,2942245,0
20130815,87.7900,88.0300,86.9500,87.1400,3630771,0
20130816,86.7000,87.1500,85.6000,85.7500,4711462,0
20130819,85.6000,85.8000,85.0600,85.1600,4447063,0
20130820,85.2200,85.2400,84.1800,84.2100,5963190,0
20130821,84.1300,84.8050,83.6700,83.7700,7091693,0
20130822,83.7400,84.3700,83.7400,84.1700,4718802,0
20130823,84.3500,85.6400,84.2700,85.3700,4331378,0
20130826,85.5000,85.6500,84.4100,84.4100,3420075,0
20130827,83.9900,84.5900,83.5300,84.1100,5002539,0
20130828,83.7700,83.8100,82.9000,82.9500,6096413,0
20130829,83.0300,84.4150,82.8600,83.8800,4510696,0
20130830,83.6700,84.0000,83.1500,83.4400,4386455,0
20130903,83.8300,84.3900,83.1600,83.4000,4726477,0
20130904,83.2800,84.3100,83.2000,83.8500,3709986,0
20130905,83.9600,84.7500,83.6900,84.1000,4310693,0
20130906,84.3800,84.6200,83.5600,84.1900,3574694,0
20130909,84.4100,84.5200,83.7300,84.5100,3966005,0
20130910,84.7900,84.9100,84.0400,84.2300,4463768,0
20130911,84.6850,86.5800,84.6100,86.5600,5592074,0
20130912,86.6000,86.7300,85.9800,86.2800,4237793,0
20130913,86.4900,87.8800,86.4900,87.7800,4455726,0
20130916,88.6800,89.0799,87.7350,87.8500,4274631,0
20130917,87.7700,88.3500,87.7200,88.2200,4154273,0
20130918,88.3100,90.2200,87.8300,89.9500,5841748,0
20130919,90.0800,91.2500,89.8950,90.5400,4762346,0
20130920,90.6600,90.9599,90.3600,90.4700,20805215,0
20130923,90.1200,90.1600,89.2600,89.7500,13825754,0
20130924,88.4900,88.5500,87.2700,87.4100,5731147,0
20130925,87.4000,87.6000,86.5600,86.9100,3989976,0
20130926,87.0200,87.7200,86.7700,87.6900,3597557,0
20130927,87.2600,87.4600,86.7200,87.3300,3321602,0
20130930,86.7200,87.2100,86.2800,86.5900,4288852,0
20131001,86.7300,87.4310,86.5200,87.3700,3546786,0
20131002,86.9800,87.7700,86.5700,87.7200,4336814,0
20131003,87.5400,87.9500,86.8000,87.4900,3987739,0
20131004,87.4400,87.6900,86.7400,87.0400,3600557,0
20131007,86.6300,87.2600,86.4700,86.5800,3734438,0
20131008,86.4200,87.0300,85.9000,85.9400,4643646,0
20131009,86.0800,86.4200,84.1600,84.1600,7314546,0
20131010,84.8000,86.2000,84.8000,86.1600,5831812,0
20131011,86.2900,86.7100,84.7100,85.0300,5988643,0
20131014,84.6900,87.0500,84.6600,86.6900,4534537,0
20131015,86.5600,86.5600,85.3956,85.5000,4978743,0
20131016,85.9500,86.2500,85.4000,86.0900,4808676,0
20131017,85.8300,87.5000,85.7900,86.8900,6287142,0
20131018,86.8500,87.2400,86.1100,86.9300,5654263,0
20131021,86.6400,86.9700,86.3800,86.8500,3438168,0
20131022,86.7700,87.9200,86.2100,87.7800,5247601,0
20131023,87.4000,88.8200,87.2900,88.1200,4239002,0
20131024,88.6500,89.2100,88.0100,88.1800,5116045,0
20131025,87.7700,88.6500,87.6900,88.6000,4610770,0
20131028,88.7300,90.3800,88.5100,89.9000,5250772,0
20131029,90.1000,90.5000,89.4000,90.3600,4294402,0
20131030,90.5900,90.6600,89.3100,89.3400,3723546,0
20131031,89.2300,90.1000,88.8000,89.1200,5339785,0
20131101,89.3600,90.1500,89.2000,89.7600,4094484,0
20131104,90.1500,90.3500,89.5900,90.2500,3589249,0
20131105,90.0700,90.4900,89.8300,90.1300,3085056,0
20131106,90.4400,91.2400,90.2800,91.0100,3909520,0
20131107,91.0400,91.2500,89.5900,89.9700,5187002,0
20131108,89.7400,89.7900,88.7100,89.4100,4977097,0
20131111,89.3600,90.9700,89.2500,89.7300,3417889,0
20131112,89.6100,89.7600,88.8300,89.7500,3910085,0
20131113,89.4000,90.7200,89.3600,90.6200,3729148,0
20131114,90.6700,91.2400,90.5900,90.7000,3766174,0
20131115,90.5500,91.4000,90.4800,91.3600,4092969,0
20131118,91.3200,91.8100,91.3200,91.6400,3463837,0
20131119,91.4500,91.6800,91.0400,91.4700,3162457,0
20131120,91.5300,91.8100,88.6000,89.3000,10067520,0
20131121,87.3400,87.9600,84.9000,86.6000,15638612,0
20131122,86.7800,87.2900,86.2800,86.9500,7115651,0
20131125,87.1400,87.1800,86.2050,86.2900,4688518,0
20131126,86.1200,86.3700,84.8600,85.4800,8403404,0
20131127,85.4400,85.7700,85.2510,85.5000,3626558,0
20131129,85.7500,86.0099,85.3000,85.5400,2990376,0
20131202,85.3300,85.7000,85.0000,85.0700,3904350,0
20131203,84.8500,85.7600,84.8500,85.7600,5206577,0
20131204,85.3200,86.0400,85.0100,85.9100,4495606,0
20131205,85.6900,86.0900,85.1100,85.5100,5591781,0
20131206,86.3100,86.5500,85.6000,85.8300,4844795,0
20131209,86.0400,86.4400,85.5900,86.3500,4597763,0
20131210,86.2500,86.4900,85.3800,85.7900,4756257,0
20131211,86.0100,86.2900,85.5100,85.9200,5352143,0
20131212,85.7300,85.8500,85.2100,85.3200,4616828,0
20131213,85.4500,85.5800,84.9000,85.2400,3650038,0
20131216,85.2700,85.2700,84.6200,85.0090,5500842,0
20131217,84.7100,84.8600,84.3200,84.6500,5665413,0
20131218,84.9900,85.5600,83.8100,85.4800,6874995,0
20131219,85.3300,85.6800,84.8200,85.4800,5666868,0
20131220,85.5500,85.8600,85.3100,85.5200,9643579,0
20131223,84.8400,85.3900,84.3300,85.2500,4175382,0
20131224,85.0900,85.9900,85.0100,85.4300,1909568,0
20131226,85.4800,86.1400,85.4300,86.0100,2624011,0
20131227,86.2000,86.9300,86.0900,86.7400,3046045,0
20131230,86.5700,86.8850,85.8400,86.6000,3908321,0
20131231,86.6300,87.3400,86.4200,87.1300,3799507,0
20140102,87.0000,87.2000,85.7500,86.0200,3760670,0
20140103,86.2500,86.5000,85.5100,85.5300,3846961,0
20140106,85.5500,85.5700,84.5500,84.9300,5323966,0
20140107,85.1200,85.6700,84.5300,84.6800,7510832,0
20140108,84.5000,84.6100,82.9300,83.2700,10925115,0
20140109,83.2500,83.6300,82.6100,83.3100,6690090,0
20140110,83.9600,84.0500,82.4100,82.5700,9052164,0
20140113,82.4400,82.9600,82.2700,82.4500,7027686,0
20140114,82.7400,83.0000,82.3100,82.4500,6105366,0
20140115,82.4500,83.3000,82.3500,83.0800,5530825,0
20140116,82.9600,84.5500,82.6200,84.5200,6878677,0
20140117,84.1300,84.2600,83.2000,83.3300,6193608,0
20140121,84.3200,84.5400,83.4100,83.9900,4528119,0
20140122,83.9200,84.4100,83.4500,84.1900,3405841,0
20140123,83.6100,84.4100,83.0000,83.5400,4539037,0
20140124,82.9600,83.1800,81.5000,81.5000,8093091,0
20140127,81.6300,81.8600,80.7700,80.7800,5444275,0
20140128,80.8900,81.0100,80.5100,80.8100,5973530,0
20140129,80.4700,80.4700,78.3300,79.4400,10377658,0
20140130,79.6100,79.8000,78.9300,79.0900,7011930,0
20140131,78.3100,78.9500,77.1900,78.1400,8008154,0
20140203,78.0900,78.1900,75.2800,75.3900,9839835,0
20140204,75.8500,77.2300,75.5700,76.8800,7935112,0
20140205,76.5600,77.0800,76.0600,76.9000,7040279,0
20140206,76.8800,78.7900,76.6600,78.1100,8401351,0
20140207,78.3300,80.2900,78.1700,80.2500,8663204,0
20140210,79.9500,80.0965,78.4400,78.8100,6532396,0
20140211,78.6100,79.5000,78.0100,79.4600,6015419,0
20140212,79.6400,79.6600,78.3100,78.4400,5160136,0
20140213,78.2500,79.3200,77.5500,79.2400,4595600,0
20140214,79.3100,80.5500,78.8800,80.3900,6642446,0
20140218,80.2100,80.9400,80.0000,80.0100,5989021,0
20140219,79.7700,80.1944,79.5000,79.6000,4474066,0
20140220,79.6300,80.1500,79.2500,79.7100,4546128,0
20140221,79.6400,79.9400,78.9000,78.9700,5429540,0
20140224,78.7900,79.6400,78.5200,79.1700,5051968,0
20140225,79.4000,80.0900,79.3300,79.9300,5363118,0
20140226,80.0500,80.0800,78.9200,79.5000,5278235,0
20140227,79.5000,81.1400,79.3450,80.7800,5978275,0
20140228,81.1600,81.6000,80.5110,80.9100,4568955,0
20140303,80.2500,80.9700,79.7700,80.4500,5289863,0
20140304,81.0000,81.8600,80.9900,81.5800,5595714,0
20140305,81.8700,81.8799,80.7700,81.0700,3844436,0
20140306,81.2000,81.5000,80.7948,80.9100,5149998,0
20140307,81.0200,81.0400,79.2200,80.3400,5384591,0
20140310,80.3200,80.5700,80.0400,80.4300,4571415,0
20140311,80.6200,80.8500,79.1500,79.5200,5324948,0
20140312,79.1500,79.4500,78.7900,79.1700,4363910,0
20140313,79.4100,79.8900,79.0600,79.2300,4285676,0
20140314,79.2500,80.4837,79.1800,79.8900,4814663,0
20140317,80.0100,80.6800,80.0000,80.2800,4453918,0
20140318,80.2800,80.9080,80.1400,80.4700,3698677,0
20140319,80.4700,81.2000,79.4100,79.6600,4961088,0
20140320,79.6300,80.4600,79.4500,80.4300,4402844,0
20140321,81.0900,81.4500,80.5400,81.0000,10868822,0
20140324,81.1201,81.1900,80.3050,80.4200,5285754,0
20140325,79.6800,80.3600,79.6700,80.2000,4740624,0
20140326,80.1800,81.0351,80.1800,80.4200,4872399,0
20140327,80.2500,80.4300,79.9300,80.0700,4652833,0
20140328,80.2100,81.0200,80.1500,81.0200,4106030,0
20140331,81.2300,81.9450,81.0300,81.8700,6300402,0
20140401,81.7400,82.3300,81.7000,82.2100,5297293,0
20140402,82.3200,82.5000,82.1600,82.4600,4265171,0
20140403,82.5300,82.6800,82.0000,82.2800,3643588,0
20140404,82.9300,83.1500,82.5200,82.8100,5710259,0
20140407,82.7600,83.3200,82.7300,82.8900,5230920,0
20140408,82.9700,84.2400,82.9700,83.8200,5546753,0
20140409,83.9600,84.0200,83.2700,83.8800,3845620,0
20140410,84.0800,84.9700,83.3600,83.5200,6411669,0
20140411,83.3600,83.9900,82.7100,83.1400,5563057,0
20140414,83.6500,84.4700,83.3600,84.1700,4928023,0
20140415,84.0900,84.4800,83.5521,84.3800,4876209,0
20140416,84.7500,84.8200,84.1000,84.7900,5248639,0
20140417,83.6200,84.0500,82.1200,83.1500,7858834,0
20140421,82.9800,83.6101,82.5000,83.5000,3709411,0
20140422,83.3500,83.8900,82.9600,83.5400,3728048,0
20140423,83.4900,83.9400,83.2500,83.3500,3745547,0
20140424,83.2000,84.0100,83.0100,83.4900,3696993,0
20140425,83.4000,84.2000,83.4000,84.1100,4375164,0
20140428,84.5800,85.6200,84.4700,84.9800,7171983,0
20140429,84.9800,85.8310,84.8700,85.1900,4488580,0
20140430,85.0100,85.5900,84.7900,85.4300,4974114,0
20140501,85.4900,85.9600,85.2100,85.7200,3504473,0
20140502,85.7700,85.7700,85.1501,85.3800,3596446,0
20140505,85.0200,85.5100,84.8200,85.3400,2328286,0
20140506,85.1800,85.5500,85.0000,85.2800,3258104,0
20140507,85.2900,85.9300,85.1100,85.8000,3604970,0
20140508,85.7100,86.3800,85.2000,86.2100,3511465,0
20140509,86.0300,86.5200,85.9400,86.4000,2864085,0
20140512,86.8200,86.9000,85.8900,86.1300,3232835,0
20140513,86.2800,86.3200,85.6300,85.9300,3710235,0
20140514,85.9100,86.2700,85.5900,85.7500,3194972,0
20140515,85.8000,86.1900,85.1500,85.3300,4112645,0
20140516,85.2300,85.9800,85.2000,85.7700,6359696,0
20140519,85.7200,85.8000,85.3350,85.7400,2706067,0
20140520,85.4800,85.5000,85.0150,85.2200,3396704,0
20140521,85.2100,86.5000,84.9290,86.1500,4995100,0
20140522,86.1800,86.7300,85.8700,86.2900,4631346,0
20140523,86.1400,86.9000,86.1200,86.5700,3790984,0
20140527,86.5300,87.1600,86.2200,86.9100,4153810,0
20140528,86.8800,87.5000,86.4800,87.3500,4283488,0
20140529,87.6200,88.7000,87.3800,88.3700,4782649,0
20140530,88.2500,88.8000,88.0500,88.5400,4172699,0
20140602,88.3300,88.7400,88.0498,88.3200,3237759,0
20140603,88.2500,88.4900,87.6200,87.8900,3073031,0
20140604,87.7700,88.2100,87.5700,87.9700,2517395,0
20140605,88.0000,88.1600,87.6700,87.9000,3352472,0
20140606,88.0000,88.5600,87.9000,88.3300,2543950,0
20140609,88.0100,88.4700,87.8100,88.3300,2864414,0
20140610,87.8900,88.5700,87.8100,88.3900,3479449,0
20140611,88.1600,88.7400,88.1600,88.4400,3261350,0
20140612,88.2100,88.7100,88.0700,88.2400,3949978,0
20140613,88.1700,88.6300,87.8750,88.4500,3162838,0
20140616,88.3700,89.3600,88.0700,89.0300,4550144,0
20140617,88.7800,89.0000,88.4100,88.7400,4217389,0
20140618,88.8200,89.9650,88.4400,89.8800,4843185,0
20140619,89.9700,91.4700,89.9100,91.3400,7153309,0
20140620,91.3900,91.6300,90.7800,91.1400,9003222,0
20140623,91.1500,91.2400,90.2700,90.4300,5493526,0
20140624,89.1200,89.9400,88.7300,89.3700,5337560,0
20140625,89.3000,89.3000,88.2750,88.8900,4663403,0
20140626,86.8000,86.9100,85.9800,86.4900,10748992,0
20140627,86.1700,86.1700,84.0500,84.8500,16141038,0
20140630,84.6300,84.9000,84.1600,84.3100,8020410,0
20140701,84.3500,84.5350,83.8700,84.2100,6619580,0
20140702,84.2100,85.1000,83.8300,84.8600,4335943,0
20140703,84.7600,86.0900,84.7300,85.6900,3562503,0
20140707,85.5800,86.4500,85.4600,86.0800,4235239,0
20140708,86.1300,86.6600,85.9400,86.2900,3726100,0
20140709,86.5100,86.8500,85.8200,86.0300,3192726,0
20140710,85.6100,86.0400,84.8800,84.9000,5465471,0
20140711,85.6000,86.0800,84.8400,85.4100,4861424,0
20140714,85.9200,86.2600,85.7500,85.9500,3470235,0
20140715,85.5700,85.6100,84.4800,84.5900,5776446,0
20140716,84.9900,85.5500,84.4900,84.7000,6244388,0
20140717,84.5800,86.6500,84.5200,84.5500,5937523,0
20140718,85.0100,86.1500,84.9000,86.0200,4569224,0
20140721,85.2900,85.7800,85.2000,85.5700,3277917,0
20140722,85.6600,85.8900,85.2600,85.3800,2741903,0
20140723,85.5300,85.7300,84.9700,85.0800,2750515,0
20140724,85.2900,85.7800,85.2500,85.5400,3702954,0
20140725,85.3200,85.5300,84.5700,84.8500,2715067,0
20140728,84.9800,84.9800,84.1000,84.4800,3053935,0
20140729,84.5000,85.3800,84.5000,84.6500,2677241,0
20140730,84.7200,85.0700,83.1400,83.1900,4679509,0
20140731,82.9600,82.9900,82.0000,82.0100,4634487,0
20140801,82.0000,82.5900,81.7200,81.9000,3956485,0
20140804,81.8000,82.3300,81.5000,82.1300,3293406,0
20140805,81.8500,82.2600,81.1900,81.5800,3710246,0
20140806,81.5900,83.9500,81.5900,83.4800,5060095,0
20140807,83.5500,83.9000,82.3800,82.7100,4452273,0
20140808,82.8000,83.9500,82.5950,83.8400,3817905,0
20140811,83.9700,84.9600,83.7500,84.3500,3414539,0
20140812,84.1200,84.2600,83.7400,84.1800,2196599,0
20140813,84.4400,84.8200,84.2300,84.4700,2360599,0
20140814,84.4900,84.9900,84.4700,84.9300,1795896,0
20140815,85.1000,85.1700,83.8200,84.5000,4231279,0
20140818,84.7100,85.0950,84.6300,84.9900,3090687,0
20140819,85.1000,85.4700,84.6300,85.3800,2278415,0
20140820,85.2100,85.3700,84.6000,85.0900,2441420,0
20140821,85.2300,85.6900,85.1200,85.1500,2187364,0
20140822,84.8200,85.2300,84.2000,84.3400,3778255,0
20140825,84.9300,85.5400,84.9300,85.1900,2864825,0
20140826,85.2400,85.4600,84.8300,85.2600,2466249,0
20140827,85.1300,85.2900,84.8300,85.2500,2094346,0
20140828,84.9200,85.3800,84.8400,85.2600,1801832,0
20140829,85.2800,85.6900,85.0400,85.5800,2570631,0
20140902,85.3000,85.9000,85.0600,85.4900,3344093,0
20140903,85.8500,85.8800,85.2000,85.4000,2449013,0
20140904,85.7700,85.7900,84.7900,84.9900,3143275,0
20140905,85.0600,85.5000,84.8100,85.4500,2784103,0
20140908,85.2900,85.3600,83.9200,84.0000,4857557,0
20140909,84.1000,84.3100,83.6300,83.8300,3901403,0
20140910,84.1200,84.4100,83.8100,84.1900,3433299,0
20140911,84.1500,84.5600,83.9500,84.5000,4371096,0
20140912,84.7100,84.7500,83.7200,84.0200,3588301,0
20140915,84.2900,84.3000,83.8800,84.2000,3947131,0
20140916,84.1600,85.0401,84.0600,84.8200,3269847,0
20140917,84.9100,85.3400,84.5400,84.9000,3633889,0
20140918,85.0500,85.2656,84.1444,84.7200,4322352,0
20140919,85.1500,85.6750,84.7000,85.5500,7856459,0
20140922,85.0900,86.0700,85.0600,86.0500,7002584,0
20140923,84.7500,85.1700,83.6300,83.6600,5654120,0
20140924,83.6000,84.7300,83.5600,84.4500,5568714,0
20140925,84.0000,84.2000,83.5500,83.7000,5222505,0
20140926,82.8400,83.3400,82.5800,83.2300,5491284,0
20140929,82.6100,82.9500,82.5500,82.6600,4657024,0
20140930,82.8900,83.5200,82.2800,83.4000,9740596,0
20141001,83.2500,83.8800,83.2100,83.4700,5786414,0
20141002,83.6000,84.2600,83.1800,84.2100,5513865,0
20141003,84.3500,84.8500,84.2400,84.5100,4301822,0
20141006,84.8400,84.8500,84.0700,84.5700,2678172,0
20141007,84.4200,84.7900,83.9400,83.9800,4506773,0
20141008,83.9400,85.1250,83.6800,85.0600,5335078,0
20141009,85.1800,85.9900,83.8600,83.9200,6376437,0
20141010,84.3800,85.2500,84.2800,84.2800,5282188,0
