DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,31.0000,31.6200,30.6200,30.6900,784100,0
20010103,30.6900,31.5000,30.6900,31.1200,732100,0
20010104,31.3800,31.4400,30.5000,30.9400,778500,0
20010105,30.8800,30.8800,30.0600,30.2500,610200,0
20010108,30.2500,30.5600,29.7500,29.7500,854400,0
20010109,30.0000,31.5000,30.0000,31.5000,1788300,0
20010110,31.5600,33.0000,31.5600,32.7500,1642400,0
20010111,32.7500,32.8100,31.0600,31.1900,811500,0
20010112,31.1900,31.5000,30.6900,31.2500,703900,0
20010116,30.7500,30.8800,30.1200,30.6200,623800,0
20010117,30.7500,30.8800,29.9400,30.1900,382800,0
20010118,30.1200,30.3800,29.6200,29.8100,690900,0
20010119,29.9400,30.8800,29.5000,29.5600,959500,0
20010122,29.4400,30.8800,29.4400,30.6900,1064500,0
20010123,30.9400,32.5600,30.9400,32.1200,1118200,0
20010124,32.0000,32.1200,31.5000,31.6900,727900,0
20010125,31.7500,34.9400,31.6900,34.9400,1445700,0
20010126,34.7500,35.1900,33.5000,34.3100,1093100,0
20010129,34.2500,34.8400,34.2000,34.6800,1092400,0
20010130,34.4300,35.3200,33.5500,35.3000,960300,0
20010131,34.9000,35.6700,34.9000,35.1900,1079800,0
20010201,35.2000,36.6800,35.1000,36.5900,1231200,0
20010202,36.5900,36.5900,35.2200,35.5000,3558800,0
20010205,35.8500,36.1300,35.7100,35.8400,1352800,0
20010206,35.9500,35.9900,35.3900,35.3900,816300,0
20010207,35.3000,35.3000,32.9500,33.8100,1782000,0
20010208,33.8800,34.1600,33.6400,33.7500,2175500,0
20010209,33.7000,33.7200,33.2800,33.4100,990500,0
20010212,33.4100,33.4700,32.8000,33.3000,765400,0
20010213,33.0000,34.0500,33.0000,33.9600,1217000,0
20010214,33.9600,34.0600,33.2300,33.2300,763500,0
20010215,33.2000,33.7500,33.1000,33.1000,863200,0
20010216,33.2800,34.1400,33.1800,33.7900,972200,0
20010220,33.8500,34.5000,33.6900,33.7400,619400,0
20010221,33.7500,34.4500,33.5200,33.5200,791000,0
20010222,33.5500,33.8300,33.1300,33.8200,802300,0
20010223,33.8200,33.8200,32.7300,33.1500,799200,0
20010226,33.0000,33.7500,33.0000,33.6700,662900,0
20010227,33.7500,33.8500,33.6500,33.7500,1049100,0
20010228,33.7500,33.7500,33.1800,33.2100,1112100,0
20010301,32.8000,32.8000,30.6500,30.8400,2231000,0
20010302,30.8500,30.8500,29.4300,30.6700,2366000,0
20010305,30.6800,31.4500,30.6800,31.4500,674800,0
20010306,31.2500,31.3000,29.7800,29.8500,1434500,0
20010307,29.8500,29.8800,27.5000,29.0800,3248200,0
20010308,29.1500,29.2400,28.6000,29.0100,1310400,0
20010309,28.9500,29.8300,28.5100,29.7700,1094000,0
20010312,29.7500,30.7000,29.4000,30.0100,1301600,0
20010313,30.4000,31.0000,29.4400,29.7500,1703000,0
20010314,29.2000,29.2500,28.3500,28.6100,1115000,0
20010315,28.8500,28.8500,27.8000,28.0500,1387900,0
20010316,27.8000,28.1000,27.2100,27.3500,2601600,0
20010319,27.6000,27.6000,26.8300,26.9500,1904700,0
20010320,27.0000,27.0000,26.7000,26.7500,985400,0
20010321,26.9500,27.0500,26.6500,26.9900,1548200,0
20010322,27.0000,27.0000,25.2400,26.0000,1967600,0
20010323,25.9500,26.8500,25.8800,26.6000,1094400,0
20010326,26.7500,27.2800,26.6300,27.2800,1083100,0
20010327,27.4000,28.7500,27.3000,28.4400,1620400,0
20010328,28.1000,28.3500,27.6200,28.2700,974200,0
20010329,28.4000,30.2500,28.3900,30.1300,1620900,0
20010330,29.9500,29.9600,29.1000,29.3800,867800,0
20010402,29.5000,30.4700,29.5000,30.2000,1043000,0
20010403,30.2000,30.4500,29.9000,30.1000,1247300,0
20010404,29.7000,30.4000,29.5000,30.2400,885800,0
20010405,30.4700,31.0800,30.2000,31.0300,652500,0
20010406,30.9500,31.0000,30.4300,30.9700,696500,0
20010409,31.1500,31.4300,30.7000,31.1900,961900,0
20010410,30.2000,30.9000,30.0600,30.8500,1618900,0
20010411,30.7000,30.9000,30.0200,30.4200,1468200,0
20010412,30.0000,30.8500,30.0000,30.8400,990000,0
20010416,30.9000,31.0500,30.5600,30.8500,961500,0
20010417,30.7500,31.9000,30.6800,31.9000,654500,0
20010418,31.7500,32.9500,31.7300,32.8500,945500,0
20010419,32.1000,32.5800,30.0000,30.6500,1887600,0
20010420,30.8500,30.8500,30.1300,30.1900,1802900,0
20010423,30.0000,30.1200,29.4500,29.6000,752800,0
20010424,29.3500,30.1300,29.1800,29.5600,627700,0
20010425,29.0000,29.0000,28.1500,28.5200,1269500,0
20010426,28.9200,29.9900,28.8000,29.8100,1126200,0
20010427,29.7000,30.0500,29.6000,30.0500,649600,0
20010430,30.0500,30.0500,29.3500,29.5300,723700,0
20010501,30.0000,30.3500,29.2500,29.2600,2560800,0
20010502,29.2500,30.2500,29.1000,29.6500,1671000,0
20010503,29.2000,29.2000,27.3100,27.7500,4192500,0
20010504,27.1000,28.0300,27.1000,27.8700,10370400,0
20010507,27.9000,28.6000,27.6000,28.6000,2908100,0
20010508,28.5000,29.2500,28.2600,29.1100,1631500,0
20010509,29.1100,29.6600,29.0100,29.4600,1880600,0
20010510,29.4800,29.5300,29.2100,29.4500,1714000,0
20010511,29.4500,29.4800,29.1100,29.4100,975000,0
20010514,29.3000,29.7000,28.5000,29.6400,1004900,0
20010515,29.4500,29.7000,29.1600,29.3000,1130500,0
20010516,28.6000,29.3000,28.6000,29.0000,2037500,0
20010517,29.0000,29.3500,28.9100,29.1800,1544800,0
20010518,29.0000,29.0200,28.5300,28.7000,1364100,0
20010521,28.8000,28.8000,27.7500,27.9000,1433400,0
20010522,28.5000,29.6500,28.4800,29.6500,2739800,0
20010523,29.8500,30.0000,29.3700,29.7500,1707100,0
20010524,29.6000,29.7500,29.3600,29.6500,1091300,0
20010525,29.5000,29.5500,28.4500,28.7000,894200,0
20010529,28.5500,28.7400,28.2300,28.5600,663000,0
20010530,28.6400,30.4100,28.6400,30.0600,1295300,0
20010531,29.6500,29.9300,29.2700,29.7700,2741000,0
20010601,29.7700,29.8000,29.2000,29.3500,21030800,0
20010604,29.3500,29.4300,28.9000,29.1400,16600000,0
20010605,29.0400,29.4900,28.9500,29.2500,583600,0
20010606,29.5000,30.0000,29.0000,29.8300,966900,0
20010607,29.5000,30.0000,29.0000,29.0700,2735400,0
20010608,29.0600,29.2000,28.9000,29.1600,3434000,0
20010611,29.1600,29.7200,29.1600,29.6800,9655700,0
20010612,29.5000,30.9000,29.0800,30.8000,1463000,0
20010613,30.5000,30.7500,30.2400,30.6300,2614200,0
20010614,30.8000,31.3000,30.5500,30.9700,2340500,0
20010615,30.2500,31.4200,30.1100,30.9500,2926100,0
20010618,30.6000,32.0100,30.6000,31.9400,2359100,0
20010619,31.9400,32.2700,31.4000,32.0300,41692900,0
20010620,31.9000,31.9500,30.9800,31.2600,22112700,0
20010621,31.1000,31.2500,30.6000,31.0300,3557100,0
20010622,30.8500,30.8500,29.6500,29.8000,28933300,0
20010625,29.2000,29.2600,28.8000,28.8000,2249100,0
20010626,28.6000,29.2500,28.5800,29.0200,23206700,0
20010627,28.4000,28.5500,26.6500,27.3800,3033500,0
20010628,27.3700,27.3700,26.2500,26.3000,13988200,0
20010629,26.3000,26.9000,26.0500,26.5000,10216900,0
20010702,26.8000,27.1500,26.3500,26.4800,1475400,0
20010703,26.4900,26.8400,26.4900,26.5100,855900,0
20010705,26.3000,27.0500,26.3000,26.9700,8984100,0
20010706,27.2000,27.2000,25.7500,26.3200,2184900,0
20010709,26.2000,26.2200,25.7300,25.8600,2772200,0
20010710,26.0000,26.0000,24.8000,24.9500,1853400,0
20010711,25.2500,25.5300,24.7000,25.1700,5982100,0
20010712,25.1700,26.5000,25.1500,25.9900,31154600,0
20010713,26.2000,26.3900,26.0000,26.0000,13109100,0
20010716,26.2000,26.4000,25.9900,25.9900,25818200,0
20010717,25.9900,26.4000,25.8500,25.8500,1999300,0
20010718,25.8800,26.4100,25.8200,26.0000,5659200,0
20010719,26.6000,27.6400,26.5600,27.5600,1345100,0
20010720,27.5500,28.2500,27.5000,27.9900,7216100,0
20010723,27.6200,27.7000,27.3100,27.6000,987500,0
20010724,27.6000,28.0400,27.4500,27.7500,67890600,0
20010725,27.6000,28.0700,27.6000,28.0100,845100,0
20010726,27.7000,28.2000,27.7000,28.2000,1279300,0
20010727,28.1500,28.4000,28.0000,28.2500,345500,0
20010730,28.2100,28.5900,28.1100,28.3600,1813600,0
20010731,28.1600,28.9500,28.1600,28.8700,568200,0
20010801,28.8000,29.1100,28.4700,28.7400,406900,0
20010802,28.7400,28.8400,28.2000,28.4000,921800,0
20010803,28.1500,28.2700,27.8100,28.2300,960100,0
20010806,28.1000,28.2600,27.9700,28.1300,28423500,0
20010807,28.1300,28.8200,28.0600,28.7500,5490500,0
20010808,28.5000,28.5300,28.1300,28.2200,393800,0
20010809,28.2000,28.6000,28.2000,28.4200,539300,0
20010810,28.1000,28.2200,27.7500,27.9000,1585500,0
20010813,28.0500,28.0500,27.6500,27.7600,797400,0
20010814,27.7600,27.8500,27.5100,27.7000,483500,0
20010815,27.7000,27.9900,26.4000,26.4500,796700,0
20010816,26.7500,27.3000,26.3000,27.1400,4307000,0
20010817,27.0000,27.1900,26.7400,27.0000,6626500,0
20010820,26.9800,27.5100,26.9500,27.5100,471400,0
20010821,27.6000,28.1000,27.6000,27.7900,567900,0
20010822,27.7700,27.8000,27.4000,27.4200,44489800,0
20010823,27.4200,27.4200,26.9900,27.2900,688400,0
20010824,27.1500,27.9400,27.0900,27.6400,6452800,0
20010827,27.6500,28.0000,27.4800,27.5000,774200,0
20010828,27.6000,27.8200,27.1600,27.2400,6586400,0
20010829,27.2400,27.2400,26.4700,26.7000,4365400,0
20010830,26.7000,26.7500,25.8000,26.0300,13507600,0
20010831,26.0800,26.6400,26.0800,26.2900,1064800,0
20010904,26.6000,27.2600,26.5300,26.9600,1455300,0
20010905,26.9600,27.1500,26.7900,26.8300,814900,0
20010906,26.7800,26.8800,25.8000,25.9700,925000,0
20010907,25.6000,25.9800,24.5000,24.7500,976100,0
20010910,24.2500,24.8500,23.9500,24.8500,1460100,0
20010911,24.8500,24.8500,24.8500,24.8500,0,0
20010917,35.0300,35.2500,29.9500,31.5000,22029700,0
20010918,31.5000,32.0000,30.5200,31.5600,6424300,0
20010919,31.9100,33.3000,31.5000,32.5000,5970200,0
20010920,32.5000,33.0000,31.5000,32.5000,6713800,0
20010921,32.4000,35.1000,31.8500,34.0400,6291700,0
20010924,34.2500,34.3500,31.9800,32.1000,4737400,0
20010925,32.5000,33.1700,32.3700,32.9000,3356800,0
20010926,32.8000,32.8000,31.4900,32.1700,3271100,0
20010927,32.1500,35.0000,32.1500,34.8000,5834500,0
20010928,34.7700,35.2000,34.7000,34.7500,4973600,0
20011001,34.7500,34.9800,33.8700,33.9800,64827000,0
20011002,34.0500,35.0500,34.0500,34.9800,2860600,0
20011003,35.0000,35.6500,34.9100,35.1000,4137300,0
20011004,35.1000,36.0100,34.8000,34.8300,3103300,0
20011005,35.0000,35.7000,34.7700,34.9700,2483300,0
20011008,35.9000,37.3100,35.8500,36.3000,5950200,0
20011009,36.4500,36.4500,35.1500,35.2100,7434600,0
20011010,34.7500,34.9000,33.5600,33.8000,4585500,0
20011011,33.9500,34.5900,33.9500,34.4000,6422900,0
20011012,34.2000,34.2100,33.3000,33.7400,3118400,0
20011015,33.7600,34.4500,33.7000,34.3500,2709600,0
20011016,34.5000,34.6400,33.9600,34.3500,2748300,0
20011017,34.1000,35.0100,33.5000,35.0000,4363700,0
20011018,33.0100,35.0300,32.5000,34.4500,7603200,0
20011019,34.4600,34.8700,34.3000,34.4600,3474600,0
20011022,33.1500,33.3600,32.2600,33.2000,4617200,0
20011023,33.2000,33.8500,31.2500,31.3600,4041400,0
20011024,31.2500,32.0000,31.0000,32.0000,4459200,0
20011025,31.6000,33.5000,31.4500,33.2500,4402600,0
20011026,33.7500,34.3500,33.5000,34.0000,11135200,0
20011029,33.1000,34.0500,33.0100,33.2800,5237300,0
20011030,32.9500,33.0400,32.0000,32.3500,5176600,0
20011031,32.5000,33.0500,31.9500,32.2500,4250100,0
20011101,32.4000,34.1500,32.2600,34.1100,3449600,0
20011102,33.9000,34.3400,33.6900,34.2500,1717800,0
20011105,34.1000,34.2000,32.6500,33.1600,2361800,0
20011106,33.0000,33.5000,32.4100,33.2500,1937100,0
20011107,33.0000,33.1000,32.2500,32.5900,9636500,0
20011108,32.5000,32.7900,32.4300,32.7000,2140800,0
20011109,33.7000,33.7000,32.5500,32.7500,2087800,0
20011112,32.6500,32.6500,32.1700,32.4600,1064900,0
20011113,32.5000,32.7700,31.2000,31.2500,2915600,0
20011114,30.5500,31.2200,29.8000,30.3500,4619400,0
20011115,30.0600,30.1200,29.5400,29.8200,4090800,0
20011116,29.6000,30.9500,29.4400,30.8200,3931600,0
20011119,31.0700,32.2400,31.0500,32.1500,2006200,0
20011120,31.9000,32.1800,31.4500,32.0600,791300,0
20011121,31.7700,32.3000,31.4200,31.9500,1412900,0
20011123,31.7500,32.4000,31.5300,32.0200,347400,0
20011126,31.7800,32.9600,31.7600,32.9600,1942300,0
20011127,32.8500,33.4000,32.7100,33.4000,1725800,0
20011128,33.2000,33.2900,32.1200,32.2700,1637400,0
20011129,32.4000,32.4600,31.6200,31.8500,1864000,0
20011130,32.0000,32.9000,31.3100,32.7700,1486700,0
20011203,32.7000,33.4100,32.6500,33.1000,1515300,0
20011204,33.2500,33.2500,33.0000,33.1500,1319600,0
20011205,33.1600,33.2500,32.2800,32.3600,2325100,0
20011206,32.3600,32.4000,30.7000,31.6500,2668200,0
20011207,31.9000,32.1500,31.5000,31.9700,1902900,0
20011210,32.0000,32.0500,31.0000,31.4400,1439600,0
20011211,31.4400,31.6100,30.7500,31.5300,2741500,0
20011212,31.3500,32.1000,31.3000,32.1000,43420000,0
20011213,31.9500,32.3800,31.8000,31.9800,1274700,0
20011214,32.0500,32.7000,31.9200,32.1500,1575200,0
20011217,32.0000,32.0000,30.7500,30.9500,3245600,0
20011218,31.0000,31.0400,30.0000,30.2200,3482700,0
20011219,29.7500,30.1600,29.3900,29.8800,4123500,0
20011220,29.9000,31.0000,29.9000,30.9000,1983400,0
20011221,31.1500,31.2600,30.9000,31.2500,1429600,0
20011224,31.0500,31.4500,31.0000,31.3100,529600,0
20011226,31.5600,32.1000,31.3300,31.7500,839600,0
20011227,31.7500,32.2000,31.7500,31.8400,27458400,0
20011228,31.8500,32.0800,31.7500,32.0000,1760200,0
20011231,32.0000,32.4700,31.6100,32.4700,1137100,0
20020102,32.4000,32.4000,31.7000,31.8900,1311900,0
20020103,31.0000,32.0000,31.0000,31.8200,1768400,0
20020104,31.8200,31.8200,31.0000,31.3000,1601300,0
20020107,31.3000,31.6800,31.2300,31.4800,1422500,0
20020108,31.5000,32.2300,31.4000,32.0700,1612100,0
20020109,32.1000,32.9300,32.0700,32.2000,2256800,0
20020110,32.1100,32.5900,32.0700,32.4200,1230400,0
20020111,32.4200,32.4200,31.5200,32.0200,2038800,0
20020114,31.8500,32.1200,31.0600,31.6800,2496400,0
20020115,31.6800,32.0000,31.6000,31.8700,1989400,0
20020116,32.1000,32.7500,32.0000,32.0000,2924100,0
20020117,32.7000,32.8300,32.2700,32.3900,2241700,0
20020118,32.3800,33.4600,32.2500,32.8700,2346800,0
20020122,32.9000,33.1500,31.5800,32.1800,2162700,0
20020123,32.5500,32.6300,32.0000,32.1000,2452300,0
20020124,32.3000,34.3500,32.2000,34.2400,41300000,0
20020125,34.0000,35.2800,33.9100,35.2700,4797400,0
20020128,35.2500,35.6000,34.8200,35.1700,3020400,0
20020129,35.9500,36.0600,34.8600,35.3800,2799700,0
20020130,35.6300,37.2000,35.0500,37.1600,5108100,0
20020131,37.1800,38.2700,36.8000,38.2700,4007600,0
20020201,38.6000,39.2500,37.6000,38.6500,4589300,0
20020204,38.7000,38.9000,37.2500,37.4800,3496400,0
20020205,37.4000,37.6000,37.0000,37.3800,2314300,0
20020206,37.3800,37.3800,36.1700,36.6200,2468900,0
20020207,36.8700,37.8300,36.7100,37.4800,2454500,0
20020208,37.6000,38.2800,37.4000,38.0000,21472700,0
20020211,38.2000,38.2600,37.7300,38.1200,3145200,0
20020212,38.0000,38.0100,37.4000,37.4000,1943000,0
20020213,37.4000,37.5900,37.1000,37.4600,1677200,0
20020214,37.7100,37.8700,37.3600,37.8700,1363300,0
20020215,37.8000,38.8200,37.7600,38.5800,3226200,0
20020219,38.5800,38.8000,37.8700,38.1200,1945000,0
20020220,38.1300,38.2300,37.5600,38.0000,1627800,0
20020221,38.0000,38.7500,37.7500,37.9200,2696000,0
20020222,38.1000,38.1900,37.4600,37.8600,3426900,0
20020225,37.9500,38.2700,37.9000,38.2600,2706500,0
20020226,38.5000,38.5000,37.2500,37.6500,3466200,0
20020227,37.8500,39.1500,37.7900,39.1500,3476900,0
20020228,39.1000,39.1700,38.2000,38.6900,2810500,0
20020301,39.0000,40.0000,38.8500,39.1500,2960400,0
20020304,39.4000,39.5000,37.9000,38.6800,3066300,0
20020305,38.8000,38.8600,38.0000,38.3000,2582200,0
20020306,38.3000,39.9200,38.3000,39.5500,2376400,0
20020307,39.7000,39.9900,38.6000,38.8900,2924700,0
20020308,39.0500,39.4500,37.6500,38.2000,7648300,0
20020311,38.1000,39.0000,38.1000,38.5300,2007200,0
20020312,38.6000,39.1000,38.3000,38.7400,2100400,0
20020313,39.0000,39.1500,38.7200,38.9000,2240200,0
20020314,39.1500,40.7500,39.1500,39.6500,4095700,0
20020315,40.0000,41.5900,40.0000,41.0000,4198400,0
20020318,41.5000,41.9400,40.8000,41.0300,2052000,0
20020319,40.9000,41.9700,40.3200,41.5000,2313100,0
20020320,40.6000,41.6900,40.5000,41.2900,1588400,0
20020321,41.1000,41.5500,40.6800,41.1000,1702400,0
20020322,40.9000,41.0000,40.1000,40.2000,1829700,0
20020325,40.5000,40.5000,39.2000,39.3900,4047600,0
20020326,39.2900,40.4300,39.1700,39.5700,1432700,0
20020327,39.7200,41.7900,39.7100,40.5500,4906500,0
20020328,41.9500,41.9500,40.5500,41.0500,16600000,0
20020401,40.8000,45.0000,40.7000,41.7500,1793400,0
20020402,41.9500,42.8500,41.5000,41.7500,2824500,0
20020403,41.8300,41.8300,40.1300,40.2500,2501100,0
20020404,39.5000,39.9400,37.9500,38.4200,4741500,0
20020405,39.0000,39.1000,38.5600,38.8900,3236800,0
20020408,39.0000,39.1400,38.5700,39.0000,1619400,0
20020409,39.2500,39.2500,38.3300,38.7000,1403500,0
20020410,39.3500,39.7000,39.1500,39.6700,3609000,0
20020411,39.8000,39.8500,39.1500,39.2500,2409500,0
20020412,39.3000,39.3000,38.4000,39.1100,2159000,0
20020415,39.2500,39.2500,38.2100,38.3800,2181800,0
20020416,38.3800,39.1000,38.3700,38.8600,1629400,0
20020417,38.8600,38.8800,37.4000,38.0500,2364100,0
20020418,38.7500,39.2000,38.5000,38.7200,2548200,0
20020419,39.0000,39.8000,38.8000,39.5600,2565400,0
20020422,39.8500,40.0800,38.8700,39.0000,2351000,0
20020423,39.1500,41.1500,39.1000,40.4000,2721500,0
20020424,41.0000,41.7500,40.4000,40.4400,3220500,0
20020425,40.4400,40.7000,39.9000,40.5300,1871100,0
20020426,40.4500,40.6900,39.8800,40.0100,1405600,0
20020429,40.7000,40.7500,40.0000,40.0600,1366900,0
20020430,40.8000,43.0500,40.8000,42.3000,4255200,0
20020501,41.8000,43.0400,41.3100,42.4000,3224600,0
20020502,42.7000,43.8100,42.6000,43.7500,3664500,0
20020503,44.0000,44.0000,42.9100,43.7500,2493500,0
20020506,43.9000,43.9400,42.1500,42.2100,1908500,0
20020507,42.1500,43.3500,41.7000,42.7200,2197400,0
20020508,43.6000,43.9800,43.3300,43.9300,2195000,0
20020509,43.7000,44.5400,43.6100,44.3000,1977600,0
20020510,44.9500,45.3800,43.7000,43.7700,2492800,0
20020513,44.0000,45.0000,43.9000,44.7800,6186500,0
20020514,45.5000,45.7000,44.3300,45.0000,2815200,0
20020515,44.3500,44.8500,43.9100,44.4300,5743800,0
20020516,43.9500,44.0000,42.5000,42.9900,3086500,0
20020517,42.9900,43.5000,42.2500,42.5700,2149000,0
20020520,42.5700,42.5700,42.5700,42.5700,0,0
20020521,42.5000,43.0800,42.5000,43.0000,1879300,0
20020522,42.9200,43.6200,42.8200,43.2800,1813600,0
20020523,43.5300,43.9500,42.9200,43.6500,1324200,0
20020524,43.7500,43.9500,42.3400,42.5600,1068600,0
20020528,43.1500,43.3200,42.7000,43.1800,1239700,0
20020529,43.1800,43.4000,42.8000,42.9000,969100,0
20020530,43.0000,44.7000,42.8000,44.6000,1761700,0
20020531,44.2500,44.4600,43.7600,44.2000,1826700,0
20020603,44.1000,44.5900,43.4900,43.5700,1162100,0
20020604,43.1000,43.2500,41.7500,43.0400,2142000,0
20020605,42.9000,43.3000,42.8000,43.1900,1218800,0
20020606,43.1900,44.1900,43.0000,43.9900,1701900,0
20020607,43.6600,43.8900,43.3000,43.3800,2082100,0
20020610,43.3000,44.4000,42.5600,44.0300,1452200,0
20020611,43.8500,44.4700,43.0600,43.2000,1975100,0
20020612,43.0000,43.5600,42.9000,43.2500,1305400,0
20020613,43.2500,43.4700,42.8800,43.2500,2763000,0
20020614,42.9100,43.2300,42.2000,42.7500,2465600,0
20020617,43.1000,44.5000,42.9400,44.2700,1793100,0
20020618,43.6000,44.6800,43.5100,44.0000,2585500,0
20020619,43.9500,45.0100,43.7800,44.7500,2093600,0
20020620,45.0000,45.1800,44.6100,45.0000,1974000,0
20020621,44.2500,45.2300,44.2500,45.1200,21500000,0
20020624,43.8000,44.2000,40.0900,40.9500,6698000,0
20020625,40.9600,41.1500,37.4000,38.5800,5738200,0
20020626,36.8000,38.7000,36.7600,38.3900,5432100,0
20020627,38.3900,40.7000,38.3500,40.1000,3298900,0
20020628,39.8500,40.7500,39.8300,40.7500,1961500,0
20020701,40.0600,40.0600,36.2500,37.2500,6914400,0
20020702,37.1500,37.8900,36.9000,37.2500,2736900,0
20020703,36.9000,38.3000,36.9000,37.9600,2372900,0
20020705,38.5000,39.2900,38.3000,39.1500,1156000,0
20020708,38.7500,39.1900,38.5800,38.8800,1334600,0
20020709,38.6300,39.5000,38.0500,38.1200,1076600,0
20020710,38.1200,38.1700,36.3900,36.9200,2449200,0
20020711,36.7000,37.0500,34.5000,35.6000,3485400,0
20020712,35.6000,35.9500,34.0100,34.8300,1941900,0
20020715,34.8900,35.0100,32.7500,34.1800,3246000,0
20020716,33.5000,35.9100,33.5000,35.0000,3384800,0
20020717,36.5000,37.0700,33.4500,34.8800,3249400,0
20020718,34.6300,34.9900,32.5000,32.6100,2725300,0
20020719,30.5000,32.0000,30.2800,30.7800,4137300,0
20020722,30.3000,30.6000,28.7000,29.0500,4303400,0
20020723,29.5000,29.8500,28.6800,29.0000,3969800,0
20020724,29.0000,31.7000,28.5000,31.2400,3386900,0
20020725,31.2800,31.3000,29.1000,30.7300,2889700,0
20020726,30.2500,30.2900,28.7500,29.8000,2240400,0
20020729,30.0500,32.2000,30.0500,31.4000,2933300,0
20020730,30.8000,32.3900,30.2700,31.9000,9915300,0
20020731,32.1500,32.5800,31.3000,32.5800,11890200,0
20020801,32.5100,33.2500,32.2000,32.8000,2005400,0
20020802,32.8000,33.6600,31.5500,32.2300,1635600,0
20020805,32.4500,32.5600,31.0000,31.1000,1408700,0
20020806,31.9500,33.0400,31.9000,32.2400,1267900,0
20020807,32.8000,33.3600,31.8000,33.0000,1407500,0
20020808,33.5000,34.5300,32.9800,34.5200,1225100,0
20020809,34.4800,35.3200,34.1300,34.7800,1609600,0
20020812,34.3000,34.6000,33.7500,34.4100,2648600,0
20020813,33.7500,34.0800,33.2500,33.3600,2248700,0
20020814,33.1000,34.3800,32.7800,34.3800,1777400,0
20020815,34.5000,34.7000,33.3500,33.6500,2050100,0
20020816,33.6500,34.9500,33.5900,34.5000,1507100,0
20020819,34.5000,34.7800,34.1600,34.5000,1503300,0
20020820,34.4800,34.4900,33.7700,33.8600,2476200,0
20020821,34.3500,34.6000,34.0300,34.3000,1118200,0
20020822,34.5000,35.0100,34.0000,34.7400,2168600,0
20020823,34.3500,34.5100,33.5900,33.6600,1458600,0
20020826,33.6600,33.6600,32.2000,32.9600,1736100,0
20020827,33.0100,34.1500,32.8000,33.7200,1717600,0
20020828,34.5000,34.5000,33.0000,33.5700,2137300,0
20020829,33.0000,34.2400,32.9500,33.9200,1573000,0
20020830,33.9500,35.6800,33.9300,35.0000,1871900,0
20020903,34.7500,34.7500,33.8000,33.8100,1745400,0
20020904,33.7500,34.3900,33.5500,34.2000,1395400,0
20020905,34.1600,35.6500,33.9500,35.0000,2907600,0
20020906,35.4500,36.5800,35.4500,36.3100,2154800,0
20020909,36.2500,37.6000,36.0200,37.0100,1949100,0
20020910,36.0200,36.3000,35.0900,35.2600,3368400,0
20020911,36.2500,36.2500,35.3400,35.4000,1414100,0
20020912,35.4000,36.9500,35.3900,35.6700,2010100,0
20020913,35.6500,36.0000,35.2000,35.3800,3219700,0
20020916,35.4500,37.7600,35.4500,36.8800,2357200,0
20020917,35.8900,36.0000,34.6000,34.8200,2761500,0
20020918,34.6600,35.6900,34.5900,35.3200,1334200,0
20020919,34.4000,34.9000,33.2500,33.5000,2254200,0
20020920,33.0000,34.2200,32.9300,33.7000,2853300,0
20020923,33.7000,34.1000,32.3900,32.4000,2539600,0
20020924,32.0000,32.1000,30.8100,31.4000,3472100,0
20020925,31.8400,32.4300,31.7500,31.9900,2399700,0
20020926,32.3500,32.5900,32.0100,32.3000,2658400,0
20020927,32.7000,32.7000,30.9900,31.1800,4829000,0
20020930,29.7000,29.8000,27.4800,29.3000,4988100,0
20021001,29.9000,30.5000,29.2600,30.4000,3529300,0
20021002,30.2200,30.5500,29.5000,29.5300,2296600,0
20021003,29.7500,30.0900,29.5100,29.7100,2251500,0
20021004,30.2100,30.2400,29.0000,29.2000,2635200,0
20021007,29.2100,29.7100,29.1500,29.1500,2518300,0
20021008,29.0000,29.2700,26.3000,27.1500,5433100,0
20021009,27.1500,27.9900,26.8100,27.0400,2489700,0
20021010,27.2900,27.4500,26.8000,27.1200,2508300,0
20021011,27.9500,28.8900,27.8500,28.6000,2098800,0
20021014,28.6000,30.0200,28.5000,28.7400,2597600,0
20021015,30.0000,30.0800,29.1200,29.3200,2574600,0
20021016,29.3100,29.7400,28.5500,29.1100,2450800,0
20021017,30.2500,30.2500,27.5000,28.8500,4174900,0
20021018,28.8000,29.4000,28.2900,28.9300,1708900,0
20021021,28.9000,29.3000,28.5500,29.0000,2502000,0
20021022,28.0000,28.8900,28.0000,28.7500,1308500,0
20021023,28.8800,30.2600,28.8100,30.2500,2611900,0
20021024,30.5500,31.5100,29.0000,30.4800,4289000,0
20021025,30.1000,30.4000,28.6700,29.4100,3227000,0
20021028,29.8300,29.8300,28.3000,28.6800,1762400,0
20021029,28.4300,29.0100,28.0500,28.9300,1839500,0
20021030,28.7000,29.4000,28.6100,29.2000,1997800,0
20021031,29.2000,29.6000,29.0000,29.5100,1928900,0
20021101,29.5100,29.5100,28.8200,29.1300,1640900,0
20021104,29.2000,29.2400,27.9900,28.1600,2509500,0
20021105,28.2700,29.2700,28.2000,29.0300,2735600,0
20021106,29.9900,30.5800,29.9000,30.3100,4693700,0
20021107,30.3700,30.6500,29.7500,29.9000,2193800,0
20021108,30.1000,30.8000,29.4100,29.5800,2496500,0
20021111,29.5100,29.6000,28.5000,28.6100,1782500,0
20021112,28.9300,30.1400,28.8000,29.2900,1888800,0
20021113,29.2900,29.9900,28.7700,28.9600,2290600,0
20021114,28.7600,29.0100,27.1700,27.3900,4994000,0
20021115,27.0600,28.3000,27.0600,28.0500,2941000,0
20021118,28.0600,28.2000,27.4800,27.6300,2209700,0
20021119,27.9800,28.4900,27.7800,28.0100,2302500,0
20021120,28.0100,28.6400,27.9000,28.4000,2196600,0
20021121,28.7600,29.5000,28.1000,29.2500,3342100,0
20021122,29.2300,29.4800,28.7000,29.0500,3433700,0
20021125,29.4000,29.4000,28.1500,28.5400,1978600,0
20021126,28.1700,28.6800,28.0000,28.0000,2773100,0
20021127,28.3000,28.8000,28.2200,28.7800,2812000,0
20021129,29.0500,29.2500,28.7100,29.1700,1231100,0
20021202,29.8000,29.8800,28.8500,29.6900,2329900,0
20021203,29.2500,29.3000,28.5600,28.8000,2748000,0
20021204,28.7500,28.9600,28.2500,28.5500,2302100,0
20021205,28.9800,28.9800,28.0000,28.2000,1622700,0
20021206,28.0000,28.3900,27.7500,28.3000,3219600,0
20021207,28.3000,28.3000,28.3000,28.3000,0,0
20021208,28.3000,28.3000,28.3000,28.3000,0,0
20021209,28.0000,28.3700,27.9300,28.0800,2205800,0
20021210,28.1900,28.6900,27.9300,28.5200,2532900,0
20021211,28.3500,29.8000,28.1100,29.7200,3428100,0
20021212,29.6600,29.6700,28.8800,28.8800,1563100,0
20021213,28.7800,28.7900,28.1500,28.1800,1717300,0
20021216,28.2100,28.7700,28.1000,28.3500,2437000,0
20021217,28.5000,28.9500,28.4100,28.6000,2106000,0
20021218,28.5000,29.9000,28.5000,29.4500,2898400,0
20021219,29.4600,29.9000,28.8400,29.0700,2434600,0
20021220,28.9500,29.3800,28.3600,29.3600,2852600,0
20021223,29.3100,29.9900,29.3000,29.9900,2547700,0
20021224,29.9100,30.4000,29.9100,30.2300,1319500,0
20021226,30.2400,30.4500,29.8100,29.9300,1269500,0
20021227,29.8000,30.9300,29.8000,30.4700,1695100,0
20021230,30.5000,30.5900,29.4800,29.8800,1847600,0
20021231,29.6700,31.0000,29.6600,30.7500,2493600,0
20030102,31.1000,31.7900,30.9900,31.5800,1962700,0
20030103,31.5800,31.7500,31.3100,31.6000,1651000,0
20030106,31.7000,32.0900,31.5900,31.9900,2744200,0
20030107,31.9900,32.0800,31.0500,31.4100,2469300,0
20030108,31.1000,32.0000,31.1000,31.5200,1886700,0
20030109,31.5100,31.7500,30.9000,31.0100,2009100,0
20030110,30.7000,31.4600,30.7000,31.4200,1456600,0
20030113,30.1500,30.4000,28.9300,29.8500,7038800,0
20030114,29.8600,30.1700,29.8000,29.9400,6907200,0
20030115,29.9500,30.1000,29.7400,29.8400,1501600,0
20030116,30.0000,30.3100,29.9200,30.1600,2765700,0
20030117,30.1500,31.5700,30.0200,31.1000,4062200,0
20030121,31.0000,31.0000,30.2800,30.3000,2514700,0
20030122,30.3100,30.3100,28.6500,28.8500,3200500,0
20030123,29.1500,29.3600,28.3800,28.5500,3871800,0
20030124,28.5600,30.9000,28.5600,30.1600,4734300,0
20030127,29.8100,29.9800,29.2100,29.2200,22600000,0
20030128,29.2500,29.9200,29.2300,29.8600,2055100,0
20030129,29.8900,30.4700,29.8100,29.8600,1860200,0
20030130,29.8700,29.9100,29.5200,29.5500,1443700,0
20030131,29.9000,30.5300,29.6600,30.0900,1826900,0
20030203,30.1000,30.3800,29.7500,30.0000,1413800,0
20030204,29.9900,30.2500,29.4500,30.1800,1483500,0
20030205,30.3800,30.7500,30.0000,30.2900,1681300,0
20030206,30.0400,30.3500,29.4500,29.7100,2540400,0
20030207,29.8800,30.0500,29.4500,29.5300,1038200,0
20030210,29.5700,29.7500,29.3000,29.7300,1079400,0
20030211,29.5700,29.7000,29.2600,29.4700,1279300,0
20030212,29.2200,29.5300,28.6000,28.7900,1315400,0
20030213,28.8100,28.8900,27.8000,28.4600,1713500,0
20030214,28.5300,28.9900,28.1400,28.9800,1288200,0
20030218,28.9800,29.0300,28.1500,28.7200,1709000,0
20030219,28.7600,29.0000,28.3600,29.0000,1301100,0
20030220,28.8500,28.9800,28.0100,28.1400,1447900,0
20030221,28.0700,28.3200,27.7300,27.9400,2627600,0
20030224,27.9300,27.9300,27.3100,27.3600,1417600,0
20030225,27.0300,27.6600,27.0100,27.6000,2234100,0
20030226,27.6200,27.8200,27.2800,27.4700,1493600,0
20030227,27.5400,27.6000,27.1300,27.4500,1362000,0
20030228,27.4500,27.4900,26.8400,27.0800,1585300,0
20030303,27.0900,27.5000,27.0800,27.3700,1805000,0
20030304,27.3000,27.7500,26.8500,27.5400,3245500,0
20030305,27.1800,27.3500,26.7100,26.9100,2724400,0
20030306,25.4100,25.4200,24.4900,25.4200,7311100,0
20030307,24.9500,25.7400,24.9000,25.2000,3254300,0
20030310,25.1500,25.2000,24.6300,24.8300,2058900,0
20030311,24.8300,24.9400,24.4300,24.5500,2286200,0
20030312,24.4000,25.1200,24.3600,25.1200,2252900,0
20030313,25.3500,26.0000,25.1300,25.8800,2391000,0
20030314,26.2000,26.9500,26.0000,26.1100,3177300,0
20030317,26.5000,27.8000,26.3500,27.6800,3363000,0
20030318,28.0000,28.5000,27.8400,28.1600,2845000,0
20030319,28.4200,28.5700,27.9600,28.3500,2228200,0
20030320,28.5400,28.6000,27.7600,28.0700,2998800,0
20030321,28.5700,28.5800,27.1000,27.7900,3350200,0
20030324,28.1500,28.6200,27.5200,27.6900,2825500,0
20030325,27.8000,28.2000,27.5400,28.0700,2702300,0
20030326,28.2800,28.6000,27.9500,27.9500,2299100,0
20030327,27.7500,28.9000,27.6400,28.8500,2790200,0
20030328,28.8000,29.0200,28.6600,28.8800,2231200,0
20030331,28.1000,28.7500,28.0500,28.3700,4092100,0
20030401,28.6500,29.0200,28.4000,28.8800,2343100,0
20030402,29.6400,29.6400,28.3700,28.9600,3302000,0
20030403,29.3500,29.4000,28.8600,28.9900,2771700,0
20030404,28.9500,28.9700,28.5000,28.7600,2042800,0
20030407,28.7600,29.3900,28.3000,28.3100,2313000,0
20030408,28.3100,28.5700,28.1900,28.5500,1235200,0
20030409,28.5500,28.8900,28.1800,28.3000,17500000,0
20030410,28.2500,28.2900,27.5600,27.9800,5366500,0
20030411,27.9800,27.9800,27.1500,27.3700,2177100,0
20030414,27.4500,27.9700,27.4200,27.9600,1429400,0
20030415,27.9000,28.0500,27.6900,28.0400,1897400,0
20030416,28.3500,28.4400,27.9800,27.9900,2172600,0
20030417,28.0500,28.9800,28.0100,28.9800,2192700,0
20030421,29.0000,29.2100,28.7800,28.8300,1623000,0
20030422,29.0000,29.9000,29.0000,29.7500,3016900,0
20030423,29.7400,30.3000,29.4400,30.3000,3006700,0
20030424,30.1800,30.4000,29.8800,30.4000,2095600,0
20030425,30.3200,30.4700,29.7100,29.9100,1558700,0
20030428,29.8500,30.4100,29.7000,30.3500,1455500,0
20030429,30.1700,30.6100,29.9000,30.1900,1653600,0
20030430,30.0000,30.4000,29.7600,29.9300,2130100,0
20030501,29.8000,29.8000,29.0500,29.5100,1385100,0
20030502,29.4500,30.0700,29.4500,29.8800,1628100,0
20030505,29.7600,29.8500,29.2500,29.5000,1565200,0
20030506,29.5000,30.2200,29.5000,29.9500,1788400,0
20030507,29.8500,30.3000,29.7100,30.1500,1534200,0
20030508,29.9500,30.5000,29.9200,29.9800,1478700,0
20030509,29.9800,30.5200,29.8300,30.5100,1455200,0
20030512,31.6000,32.3700,31.3400,31.6200,3897500,0
20030513,31.7200,31.9900,31.4900,31.6700,1592700,0
20030514,31.1000,31.7900,31.1000,31.7400,2284400,0
20030515,31.6900,32.2500,31.6900,32.1700,1985900,0
20030516,32.1000,32.4400,32.0000,32.3500,1150200,0
20030519,32.2500,32.3200,31.7500,31.7500,1894000,0
20030520,31.8500,32.1500,31.2800,31.5800,1373100,0
20030521,31.5000,31.6800,31.3100,31.4500,1040000,0
20030522,31.6500,31.9400,31.5000,31.6600,1242000,0
20030523,31.8200,32.0700,31.6200,31.8600,2487700,0
20030527,31.7600,32.0000,31.5200,31.8800,2155400,0
20030528,31.8800,31.9000,31.5500,31.7300,2264800,0
20030529,31.9300,32.2000,31.2600,31.4800,2395300,0
20030530,32.0900,32.1800,31.7000,32.0400,2775300,0
20030602,32.2900,32.4900,32.1300,32.2500,2041300,0
20030603,32.2000,32.2100,31.4700,31.7100,1309000,0
20030604,31.9000,32.4000,31.6600,31.9200,1827700,0
20030605,31.6200,32.3500,31.5700,32.1100,1940000,0
20030606,32.3000,32.9500,32.2500,32.5900,2032500,0
20030609,32.2900,32.5200,31.4500,31.8100,1486100,0
20030610,31.8800,32.0900,31.7000,31.8400,2077300,0
20030611,32.0000,32.2400,31.6500,32.2100,2014300,0
20030612,32.5000,32.5900,32.1100,32.3400,2112300,0
20030613,31.6000,32.2400,31.4600,31.7300,1449200,0
20030616,31.9000,32.1800,31.8000,32.1000,1736400,0
20030617,32.1000,32.8000,32.0200,32.7000,1937300,0
20030618,32.7000,32.8600,32.4600,32.7800,1735300,0
20030619,32.6000,32.9500,32.3300,32.4100,1654900,0
20030620,32.8000,33.1000,32.5000,33.0600,3011600,0
20030623,33.0900,33.0900,32.5400,32.7200,1388700,0
20030624,32.7500,33.2000,32.7500,33.1400,1763500,0
20030625,33.1000,33.6900,33.1000,33.2200,1812200,0
20030626,33.1200,33.1200,32.5700,32.6600,1639200,0
20030627,32.9000,33.1700,32.5000,32.6000,1322500,0
20030630,32.6000,33.1900,32.5800,32.8400,1428000,0
20030701,32.6500,33.3500,32.5900,33.2500,1308300,0
20030702,33.0500,33.3700,32.8900,33.1600,1437700,0
20030703,33.1600,33.3400,32.8600,32.8600,655600,0
20030707,33.0000,33.2800,32.6500,32.8500,1237700,0
20030708,32.5000,32.7100,32.1200,32.5900,1597300,0
20030709,32.6200,32.7900,32.2000,32.5800,2481900,0
20030710,32.5800,32.9000,32.3000,32.5300,1881300,0
20030711,32.7000,32.7800,32.3900,32.5700,1899100,0
20030714,32.9000,32.9000,32.2300,32.2800,1778500,0
20030715,32.2800,32.5000,32.0600,32.3400,2569400,0
20030716,32.1500,32.9600,32.1400,32.8500,3048800,0
20030717,32.7000,33.0000,32.2900,32.4300,2015200,0
20030718,32.7000,33.3100,32.4800,33.2500,2129100,0
20030721,33.3500,33.5900,32.9400,33.1200,1762500,0
20030722,33.2000,33.9700,33.0900,33.7100,1972600,0
20030723,33.5600,33.6700,33.0100,33.5600,1426500,0
20030724,33.5000,33.5100,32.2500,32.3200,2945300,0
20030725,32.0600,32.4000,32.0500,32.3000,3131200,0
20030728,32.4500,32.4900,31.9500,31.9800,2892900,0
20030729,32.0500,32.0500,31.1500,31.1500,2603700,0
20030730,31.1700,31.3000,30.5300,30.6500,3943300,0
20030731,31.1500,31.3000,30.6900,30.7000,1950100,0
20030801,30.9900,31.0800,30.5000,30.8600,1330400,0
20030804,30.8000,31.1700,30.1700,30.9700,1420500,0
20030805,30.7300,30.7900,29.9990,30.0800,1381500,0
20030806,30.0800,30.7000,29.8400,30.2800,1183400,0
20030807,30.1800,30.3400,29.9600,30.1000,1194900,0
20030808,30.3000,30.3400,29.9900,30.1700,1265300,0
20030811,30.1700,30.3000,29.9100,30.2800,1027300,0
20030812,30.2500,30.7700,30.1000,30.7600,1298500,0
20030813,30.7500,30.8500,30.0300,30.7300,920200,0
20030814,30.8200,31.1800,30.5100,31.1100,1322800,0
20030815,31.0000,31.3500,30.8100,31.0000,587200,0
20030818,31.2000,31.5100,30.9600,31.4900,1080200,0
20030819,31.5500,31.9000,31.2900,31.6500,847100,0
20030820,31.5200,31.7400,31.0900,31.2100,1124800,0
20030821,31.2400,31.6100,31.0000,31.0600,1236200,0
20030822,31.3000,31.6800,31.1700,31.2700,1548300,0
20030825,31.0200,31.1300,30.8100,30.9400,979500,0
20030826,30.9600,31.8500,30.9600,31.5900,2294900,0
20030827,31.3700,31.6300,31.3700,31.6000,1192700,0
20030828,31.6500,32.0800,31.6500,32.0000,2227300,0
20030829,32.0000,32.2800,31.5800,32.0600,1330900,0
20030902,32.1000,32.3000,31.8800,32.1000,1436100,0
20030903,32.1800,32.4500,32.0000,32.3500,1964700,0
20030904,32.3600,32.5900,32.1200,32.5000,2276200,0
20030905,32.3200,32.5800,32.1900,32.4700,1589800,0
20030908,32.5000,32.7700,32.3800,32.6000,1004200,0
20030909,32.4800,32.6100,32.2800,32.4600,1680800,0
20030910,31.5000,32.0000,31.3100,31.9000,2863100,0
20030911,32.1000,32.1000,31.8100,32.0000,1684100,0
20030912,31.8900,32.0000,31.4900,31.9100,1347100,0
20030915,31.7500,31.7900,31.1900,31.2900,2009200,0
20030916,30.7900,30.8900,30.4700,30.4700,3544300,0
20030917,30.4700,30.4700,29.9700,30.3100,3674300,0
20030918,30.3500,30.7400,30.3300,30.5500,1184100,0
20030919,29.9400,30.6400,29.9400,30.4500,1356700,0
20030922,30.1200,30.2900,29.9600,30.0400,1161600,0
20030923,28.4600,29.5000,28.4600,29.1600,3742900,0
20030924,29.3500,29.3600,28.7900,28.9000,1852500,0
20030925,28.2500,28.3600,27.7400,28.0400,4572900,0
20030926,28.2500,28.6300,28.1000,28.1600,1798400,0
20030929,28.3000,28.4500,27.9000,28.0800,2679100,0
20030930,28.0000,28.0790,27.6100,28.0000,2220900,0
20031001,28.0500,28.5100,27.8100,28.5100,2107200,0
20031002,28.5300,28.9500,27.8400,28.0800,1866300,0
20031003,28.3200,28.8600,27.9500,27.9600,1891800,0
20031006,27.9600,28.1500,27.9000,28.0600,1118700,0
20031007,28.0100,28.0800,27.7200,27.7600,1989300,0
20031008,27.8300,27.9900,27.4600,27.5200,2810200,0
20031009,27.6000,27.8800,27.4300,27.5300,1752900,0
20031010,27.5700,27.7800,27.4400,27.5500,2474600,0
20031013,27.7100,27.8000,27.4900,27.7000,2442500,0
20031014,27.8100,28.3700,27.7100,28.3200,2323100,0
20031015,28.4500,28.4500,27.9500,28.1000,2133200,0
20031016,28.3000,28.4400,27.9500,28.1100,1347300,0
20031017,28.2300,28.4300,27.9400,28.0000,1619400,0
20031020,28.1900,28.3500,27.9400,28.1500,1719000,0
20031021,28.2200,28.2900,28.0000,28.0400,1537600,0
20031022,27.9400,27.9400,27.4900,27.6500,1595900,0
20031023,25.5500,26.9400,25.4500,26.7100,9553100,0
20031024,26.3000,26.3900,25.6900,26.0000,5436400,0
20031027,25.9000,26.4000,25.8300,26.0200,4970500,0
20031028,26.2700,26.2800,25.9200,26.1000,2475500,0
20031029,26.2000,26.6400,26.0000,26.6400,2888000,0
20031030,26.7500,26.8800,26.3700,26.5000,2559200,0
20031031,26.4900,26.6700,26.1800,26.4800,2859600,0
20031103,26.7300,27.0500,26.6500,27.0500,2779956,0
20031104,26.8000,27.0800,26.7700,26.8500,2524011,0
20031105,26.9000,27.1100,26.7400,27.0100,2673600,0
20031106,26.7900,27.0000,26.6300,26.9100,1843000,0
20031107,26.9700,27.2400,26.9000,26.9700,2201800,0
20031110,26.9700,26.9800,26.5300,26.6500,1992200,0
20031111,26.6000,26.7300,26.5000,26.5700,1511700,0
20031112,26.5800,27.2500,26.0000,27.1900,2266300,0
20031113,27.2200,28.1300,27.2200,28.0500,4718700,0
20031114,27.9200,28.0200,27.4600,27.7100,2376800,0
20031117,27.7100,27.7100,27.2100,27.3400,2185400,0
20031118,27.3000,27.3300,26.9000,27.0200,1774300,0
20031119,27.1000,27.6000,26.9800,27.4600,2636800,0
20031120,27.1200,27.4300,27.1200,27.2400,1729600,0
20031121,27.3800,27.3900,27.2400,27.3000,1673400,0
20031124,27.3200,27.7600,27.1700,27.7600,1624300,0
20031125,27.6300,27.9500,27.4300,27.7500,1873400,0
20031126,27.7000,27.8800,27.5000,27.8600,1051500,0
20031128,27.8000,27.9100,27.6400,27.7100,430000,0
20031201,27.6200,27.8500,27.4300,27.6200,1619200,0
20031202,27.6000,28.0300,27.5600,27.8900,2142900,0
20031203,28.0000,28.4100,27.9500,28.2300,1901000,0
20031204,28.6000,29.0000,28.4000,28.7300,2593800,0
20031205,28.6600,28.6600,28.2600,28.3000,575000,0
20031208,28.3400,28.8600,28.3200,28.7300,1016200,0
20031209,28.6300,28.8600,28.3300,28.3600,1155400,0
20031210,28.3600,28.6200,28.2000,28.5400,1011700,0
20031211,28.6200,28.8100,28.4500,28.7700,1013500,0
20031212,28.8400,29.2900,28.6100,29.0500,1954000,0
20031215,29.1700,29.2700,28.6500,28.6500,1323800,0
20031216,28.6500,29.0000,28.6500,28.9200,1546200,0
20031217,29.1700,29.5400,28.8000,29.5100,2477200,0
20031218,29.7200,29.7800,29.2900,29.7600,2030200,0
20031219,29.9000,29.9500,29.5500,29.8400,1875500,0
20031222,29.5600,29.7500,29.5400,29.6500,1186400,0
20031223,29.6400,29.8700,29.6000,29.8300,1427600,0
20031224,29.8300,29.9500,29.7500,29.9500,615100,0
20031226,29.9500,30.0800,29.8900,30.0100,483800,0
20031229,30.1400,30.2400,29.9000,30.2200,1266300,0
20031230,30.0700,30.2000,29.8500,29.9000,1426100,0
20031231,29.9100,30.1500,29.7400,30.0400,1206400,0
20040102,30.0500,30.3600,29.7100,29.8600,1520700,0
20040105,30.0400,30.0400,29.7100,29.9800,1881100,0
20040106,29.8300,29.9200,29.6000,29.7200,1392600,0
20040107,29.6300,30.2500,29.4900,30.1700,1312900,0
20040108,30.2500,30.8300,30.0700,30.5300,1845100,0
20040109,30.3300,31.0300,30.1200,30.9200,2056400,0
20040112,30.8500,31.1400,30.4700,30.5700,2173700,0
20040113,30.6400,30.7400,30.3100,30.6500,1304400,0
20040114,30.8200,31.1600,30.6900,31.0100,1110400,0
20040115,30.9900,31.4900,30.9800,31.4100,1584800,0
20040116,31.4600,32.0200,31.3300,32.0200,1875500,0
20040120,31.9600,32.0000,31.2600,31.4500,1001300,0
20040121,31.2500,32.2400,31.1700,32.0700,2133500,0
20040122,31.9900,32.1300,31.7500,31.7500,1732600,0
20040123,31.9400,32.1900,31.8000,31.9800,1262100,0
20040126,31.8000,32.3500,31.5700,32.2200,2222800,0
20040127,32.0700,32.0700,31.3500,31.6100,3286300,0
20040128,31.3800,31.5300,30.7700,31.2000,2768500,0
20040129,31.2000,31.2500,30.8800,30.9000,1796300,0
20040130,30.9000,30.9000,30.3400,30.5100,2059200,0
20040202,30.6500,31.2900,30.5600,30.9900,1788400,0
20040203,30.9900,31.0700,30.6700,30.9500,1776600,0
20040204,30.9000,31.2500,30.7500,30.8800,2123900,0
20040205,30.2900,31.3600,30.2900,31.2600,1656100,0
20040206,31.3900,31.4400,31.0700,31.1500,1340600,0
20040209,31.0900,31.1500,30.8700,30.9000,1083900,0
20040210,30.8700,30.9100,30.5700,30.8000,1651600,0
20040211,30.8000,31.1800,30.5500,31.0500,1814400,0
20040212,31.0500,31.6200,30.8400,31.4100,1268900,0
20040213,31.3500,31.8300,31.3400,31.7600,1800400,0
20040217,32.0000,32.2700,31.9500,32.2000,1916000,0
20040218,32.1500,32.1700,31.7000,31.8000,1572200,0
20040219,31.8500,32.3400,31.8000,32.0400,1711800,0
20040220,32.1900,32.3000,31.8800,32.0300,1125200,0
20040223,31.8900,31.9000,30.4800,31.0200,2706400,0
20040224,31.0400,31.2000,29.5700,30.3300,3560300,0
20040225,30.3500,30.7600,30.2300,30.5900,1592900,0
20040226,30.6300,30.6600,29.8700,30.1700,1487400,0
20040227,30.1600,30.4800,30.1000,30.4000,1072400,0
20040301,30.9500,31.7400,30.8400,31.4100,2786400,0
20040302,31.3000,31.4100,30.9000,31.2500,2204700,0
20040303,31.3400,31.7000,31.3100,31.5400,2278900,0
20040304,31.5000,31.6500,31.3000,31.5400,1801400,0
20040305,31.4000,31.7500,31.1600,31.5200,2166200,0
20040308,31.4200,31.5300,31.2500,31.3100,2145200,0
20040309,31.3000,31.4000,30.8800,30.9700,2101500,0
20040310,30.0100,30.7300,29.9000,30.6500,3153000,0
20040311,30.5500,30.5700,30.0600,30.1000,2012300,0
20040312,30.1000,30.2200,29.8400,30.0900,1817500,0
20040315,29.9600,30.3200,29.9100,30.2600,1607200,0
20040316,30.2000,30.2000,29.2800,29.7400,2003200,0
20040317,29.8000,30.1200,29.6700,30.0600,1190900,0
20040318,30.0000,30.1500,29.7400,30.0800,1894500,0
20040319,30.0800,30.1600,29.8800,29.9700,1541400,0
20040322,29.9800,29.9800,29.5100,29.8100,1832800,0
20040323,29.8100,30.3900,29.8100,30.2600,1481100,0
20040324,30.2500,30.5400,30.1100,30.4000,1910400,0
20040325,30.6000,30.7100,30.2500,30.7100,1451800,0
20040326,30.7100,30.9500,30.4000,30.7800,1623900,0
20040329,30.8700,31.1600,30.7300,31.0600,1221900,0
20040330,31.1300,31.3100,30.9800,31.2400,1356900,0
20040331,31.1700,31.4100,30.9800,31.3400,1291700,0
20040401,31.1400,31.3400,31.0600,31.1400,1359400,0
20040402,31.2900,31.7000,31.2400,31.6700,1252400,0
20040405,31.5600,31.7900,31.4200,31.7900,1052700,0
20040406,31.6000,31.9800,31.5000,31.9600,1624000,0
20040407,31.8900,31.9300,31.4500,31.7300,1313900,0
20040408,31.7800,31.9800,31.6600,31.8800,882400,0
20040412,31.8800,32.0700,31.8200,31.8900,805300,0
20040413,31.9800,31.9800,31.5600,31.7000,910200,0
20040414,31.5200,31.8500,31.4300,31.8200,1216600,0
20040415,31.9500,31.9500,31.6300,31.8500,1074000,0
20040416,31.9500,31.9900,31.6600,31.6700,1777900,0
20040419,31.6600,31.7200,31.3700,31.4300,999400,0
20040420,31.5600,31.6800,31.3200,31.3300,1767100,0
20040421,31.3200,31.8100,30.7800,31.6200,2048900,0
20040422,31.5500,32.4500,31.5300,32.2000,1716300,0
20040423,32.2800,32.2800,31.8400,32.0600,1443200,0
20040426,32.1000,32.1000,31.9100,31.9600,1291200,0
20040427,32.1100,32.2400,31.9000,32.0100,1441200,0
20040428,32.0100,32.0800,31.5500,31.5700,1841700,0
20040429,31.5800,32.1400,31.5300,32.0000,3559500,0
20040430,32.1700,32.4600,32.0000,32.2600,2304100,0
20040503,32.3900,32.4900,32.0600,32.1700,2603400,0
20040504,32.2900,32.5200,32.1100,32.1100,1740500,0
20040505,32.1900,32.6800,32.0100,32.3500,2109400,0
20040506,32.3700,32.4500,32.0000,32.0200,1841400,0
20040507,32.0200,32.3300,32.0100,32.0600,1977600,0
20040510,31.9200,32.0100,31.6500,31.8000,2265300,0
20040511,31.8000,32.0900,31.8000,31.8700,1875200,0
20040512,31.7500,32.2600,31.6600,32.2200,1893300,0
20040513,32.1200,32.7800,32.1200,32.6900,1860600,0
20040514,32.5300,33.2600,32.5300,33.1200,2778600,0
20040517,33.1200,33.1200,32.3700,32.3700,1885600,0
20040518,32.3800,33.1000,32.3300,32.7700,2608700,0
20040519,32.9800,33.3200,32.9700,32.9900,3926800,0
20040520,32.9600,32.9800,32.5100,32.5100,1787500,0
20040521,32.7400,32.8000,32.4700,32.5100,1158400,0
20040524,32.5700,33.0000,32.3100,32.5900,1562500,0
20040525,32.6800,33.0000,32.5500,32.9400,1050200,0
20040526,32.9000,33.1000,32.7000,33.0800,1177300,0
20040527,33.2800,33.9800,33.1200,33.1600,2390900,0
20040528,33.3600,33.5200,33.0800,33.2500,1190200,0
20040601,33.1500,33.2600,33.0000,33.2600,1267700,0
20040602,33.3800,33.6300,33.1600,33.5400,1590700,0
20040603,33.5700,33.7404,33.4800,33.4900,1284900,0
20040604,33.5500,33.6300,33.3800,33.5500,1863500,0
20040607,33.5600,33.9000,33.5300,33.8000,1421300,0
20040608,33.6400,34.0900,33.6300,34.0200,1328900,0
20040609,33.9700,34.3000,33.9100,34.1000,1752200,0
20040610,34.0200,34.3600,33.9800,34.3600,1039700,0
20040614,34.1500,34.2900,34.1000,34.2100,1168600,0
20040615,34.3000,34.6200,34.3000,34.5100,1639400,0
20040616,34.5800,34.8900,34.5700,34.8700,985200,0
20040617,34.8200,34.9400,34.7000,34.8700,1272500,0
20040618,34.7400,35.3700,34.7000,35.1000,2522900,0
20040621,35.1200,35.1500,34.6300,34.7300,1449900,0
20040622,34.6200,35.1600,34.6000,35.0800,976000,0
20040623,35.0800,35.4800,34.8000,35.4100,1596400,0
20040624,35.4800,35.4800,34.9700,34.9700,944800,0
20040625,34.5000,34.7400,34.5000,34.6700,1797100,0
20040628,34.8000,34.9176,34.4700,34.5600,1717900,0
20040629,34.5600,35.2700,34.3000,35.2300,1989500,0
20040630,35.2500,35.8500,35.2300,35.7700,1835800,0
20040701,35.6400,35.8000,34.8100,35.3500,1863000,0
20040702,34.7400,34.9600,34.5800,34.7200,1802000,0
20040706,34.7300,34.8500,33.7500,34.0000,4300700,0
20040707,34.0900,34.5900,33.9000,34.4100,1958600,0
20040708,34.2500,34.8100,34.1400,34.6100,1637000,0
20040709,34.7100,35.1200,34.6700,34.8300,1400400,0
20040712,34.8700,35.0000,34.4000,34.4800,1663600,0
20040713,34.5800,34.6500,34.3300,34.5100,1035600,0
20040714,34.3400,34.3700,33.6500,33.7200,3186800,0
20040715,33.7900,33.7900,33.2000,33.3300,2321500,0
20040716,33.5900,33.5900,33.0000,33.0000,2171700,0
20040719,33.1800,33.1800,32.8500,32.9800,1763100,0
20040720,32.9500,33.1500,32.9100,33.1200,1410400,0
20040721,33.3500,33.5000,32.9800,33.0000,1304000,0
20040722,32.5000,32.8200,32.4000,32.5300,1766600,0
20040723,32.4000,32.6400,32.0200,32.3800,2220300,0
20040726,32.0000,32.6300,31.9500,32.5300,2272100,0
20040727,32.5100,32.5240,31.9100,32.2700,1259700,0
20040728,32.0200,32.7800,32.0200,32.7100,1561500,0
20040729,33.5000,33.9200,33.2100,33.5500,3108900,0
20040730,33.5000,33.6500,33.3200,33.5500,2487100,0
20040802,33.5500,33.9900,33.3400,33.8200,2148200,0
20040803,33.6900,33.8500,33.5100,33.6700,2468900,0
20040804,33.6400,34.4200,33.4100,34.3300,1675400,0
20040805,34.6500,34.6600,34.0900,34.0900,3196600,0
20040806,33.9000,34.3600,33.6300,33.8600,1578800,0
20040809,34.0600,34.6000,34.0500,34.4500,1990100,0
20040810,34.5000,34.7100,34.4700,34.6300,2144000,0
20040811,34.4000,34.7500,34.0600,34.5000,1452100,0
20040812,34.3000,34.3300,33.5600,33.7000,1517600,0
20040813,33.8200,34.0400,33.5200,34.0100,1189400,0
20040816,33.9500,34.5000,33.9500,34.4100,1135500,0
20040817,34.3500,34.4800,34.1700,34.3000,976700,0
20040818,34.1300,34.1400,33.6700,33.9300,2076200,0
20040819,33.9800,34.0700,33.7200,33.8000,1640200,0
20040820,33.8400,34.7100,33.7300,34.6900,1652900,0
20040823,34.1100,34.6400,34.1100,34.3300,1223800,0
20040824,34.4800,34.6700,34.0200,34.3500,911900,0
20040825,34.3000,35.0800,34.2800,34.9500,1133100,0
20040826,33.7000,34.3900,33.6500,34.3000,1966900,0
20040827,34.3000,34.4500,34.1500,34.4000,646100,0
20040830,34.2000,34.8200,34.1700,34.6600,1687700,0
20040831,34.6000,34.7700,34.3300,34.7300,2066100,0
20040901,34.5400,35.1800,34.5300,35.1600,1705900,0
20040902,35.1600,35.4100,35.1000,35.3200,2011600,0
20040903,35.3200,35.7500,35.2700,35.5500,1006100,0
20040907,35.8300,36.0700,35.6700,35.8200,1370400,0
20040908,35.8300,35.8900,35.4730,35.6300,1220600,0
20040909,35.5300,35.7500,35.5300,35.6600,1321600,0
20040910,35.6600,36.0800,35.4900,36.0800,1194200,0
20040913,36.0800,36.1000,35.8200,36.0900,1412000,0
20040914,36.1100,36.3100,35.9800,36.2000,988600,0
20040915,36.2500,36.5800,36.2100,36.4000,1691100,0
20040916,36.4100,36.4900,36.1300,36.3000,1190600,0
20040917,36.4500,36.9900,36.4500,36.8800,1449400,0
20040920,36.7500,36.9500,36.2800,36.5000,1012000,0
20040921,36.5100,36.9900,36.4500,36.7600,934000,0
20040922,36.5600,36.6300,36.1100,36.4000,1110300,0
20040923,36.4900,36.5500,36.2000,36.4300,1272600,0
20040924,36.5000,37.1700,36.4500,37.0100,1109800,0
20040927,36.7800,36.9900,36.6500,36.6900,1307800,0
20040928,36.6400,37.0600,36.4600,36.9500,1074900,0
20040929,36.8000,36.8000,36.3200,36.7700,1388400,0
20040930,36.7900,38.5900,36.7100,37.9800,3164800,0
20041001,38.0000,38.2200,37.6300,37.9800,1929500,0
20041004,38.0400,38.1000,37.6000,37.7700,1561000,0
20041005,37.7700,38.0200,37.7200,37.9000,1534300,0
20041006,37.9300,37.9300,37.3300,37.5000,1379500,0
20041007,37.5300,37.5300,36.9900,36.9900,1143500,0
20041008,36.9500,37.1200,36.1300,36.3200,1381900,0
20041011,36.5000,36.6500,36.3300,36.4000,1126300,0
20041012,36.4100,36.4700,36.2000,36.4000,1964100,0
20041013,36.2000,36.5200,35.5900,35.9200,2334600,0
20041014,35.9200,36.2100,35.6900,35.7200,1888600,0
20041015,35.9300,36.2100,35.8300,35.9800,1461900,0
20041018,35.7800,35.8100,35.3800,35.7000,1384800,0
20041019,35.8500,36.2900,35.7900,35.8500,1462200,0
20041020,35.8500,36.0500,35.3500,35.6700,1454500,0
20041021,35.8400,35.9900,35.5400,35.7700,1215900,0
20041022,35.6900,35.8000,35.3400,35.4200,1457100,0
20041025,35.3000,35.3300,34.8400,35.1700,1792100,0
20041026,35.2500,36.0700,35.0800,36.0700,2825600,0
20041027,36.0700,36.8300,35.9200,36.6600,1855700,0
20041028,36.7500,37.4500,36.6900,37.4500,1948300,0
20041029,37.0800,37.2500,36.0400,36.4800,2483200,0
20041101,36.4800,37.0600,36.2830,36.9500,2457600,0
20041102,36.9600,37.0900,36.4700,36.7600,2214700,0
20041103,38.0000,38.0000,37.3000,37.5500,2619700,0
20041104,37.7500,37.7500,37.3600,37.7100,3358600,0
20041105,37.9500,37.9500,37.6000,37.7300,2006600,0
20041108,37.8300,38.0500,37.6600,37.9800,2079200,0
20041109,37.8500,38.3500,37.8500,37.9900,1352100,0
20041110,37.9500,38.6300,37.9500,38.5000,1094900,0
20041111,38.4500,38.9800,38.4100,38.8300,1097300,0
20041112,38.8100,38.8500,38.4600,38.7900,1079200,0
20041115,38.6000,38.9000,38.5600,38.6900,927800,0
20041116,38.7400,38.9200,38.6400,38.8300,931700,0
20041117,38.9800,39.5000,38.9200,39.0200,1904700,0
20041118,39.0000,39.4200,38.9900,39.4000,1242200,0
20041119,39.3900,39.3900,38.5400,38.8400,1233400,0
20041122,38.8400,39.3800,38.6900,39.3600,921700,0
20041123,39.3600,39.5800,38.9500,39.5200,1650000,0
20041124,39.5000,39.7000,39.4400,39.7000,665300,0
20041126,39.6500,39.8900,39.5800,39.8500,352700,0
20041129,39.7100,39.9700,39.1800,39.8600,1224400,0
20041130,39.8600,40.4000,39.8500,40.3400,1823500,0
20041201,40.8000,41.8900,40.6500,40.9700,2240500,0
20041202,40.8700,41.2900,40.8000,40.9800,1004000,0
20041203,40.8500,41.1800,40.7000,41.1800,1432800,0
20041206,41.1300,41.1400,40.2300,40.3700,1603800,0
20041207,40.3700,40.3700,39.4100,39.4800,2889500,0
20041208,39.6900,39.6900,38.5800,38.6500,2883100,0
20041209,38.6000,38.9300,38.2500,38.9200,1473900,0
20041210,39.6200,39.6200,38.9130,39.3500,1134900,0
20041213,39.5700,39.9500,39.2700,39.7200,1096700,0
20041214,39.6000,39.6000,39.2400,39.2400,68700,0
20041215,39.6000,39.6000,38.7800,39.0800,1730600,0
20041216,38.9800,39.2600,38.7300,39.0000,1620000,0
20041217,38.6700,39.5500,38.6450,39.0900,1789400,0
20041220,39.0900,39.3000,38.4400,38.6300,2512800,0
20041221,38.7500,38.9700,38.1600,38.8800,1953700,0
20041222,38.6200,39.2500,38.6100,39.0400,1619100,0
20041223,38.9100,39.2500,38.8800,38.9000,1168100,0
20041227,39.1200,39.4000,39.0200,39.2500,1214800,0
20041228,39.3700,39.7500,39.3200,39.5600,894500,0
20041229,39.5000,39.5100,38.8700,39.0600,1553800,0
20041230,39.0600,39.3700,38.6300,38.7700,2151800,0
20041231,38.8000,39.1100,38.5300,38.8300,1010600,0
20050103,38.7000,38.7500,37.8800,38.0500,2168100,0
20050104,38.0500,38.0500,36.4700,36.5800,3050500,0
20050105,36.5800,37.1700,36.4700,36.8800,3404900,0
20050106,37.0100,37.1000,36.4700,36.5200,2921400,0
20050107,36.6300,36.7800,36.4100,36.4100,1930600,0
20050110,36.5000,37.0200,36.3000,36.8900,1828300,0
20050111,36.8900,36.9700,36.4000,36.5400,1576400,0
20050112,36.6300,37.2500,36.5300,37.2500,1389100,0
20050113,37.1200,37.3800,36.7300,36.8000,1244300,0
20050114,36.7600,37.0000,36.6600,36.7600,1137700,0
20050118,36.4600,37.0900,36.3800,36.9900,1997300,0
20050119,37.1700,37.3600,36.9100,37.1700,1169700,0
20050120,36.9400,37.3000,36.8300,36.9000,921400,0
20050121,36.9100,37.2900,36.7500,36.7600,1086500,0
20050124,36.8800,37.0000,36.4600,36.5000,1151000,0
20050125,36.7500,36.8900,36.4800,36.5000,983500,0
20050126,36.8500,37.1500,36.2300,37.0000,1823300,0
20050127,37.0700,37.8100,36.9100,37.2300,1409200,0
20050128,37.4000,37.5600,36.5600,37.0200,1173600,0
20050131,37.4000,37.5000,36.9300,37.4000,1061500,0
20050201,37.5600,37.8000,37.0700,37.7100,1376200,0
20050202,37.6800,38.0000,37.4100,37.8000,1087500,0
20050203,38.5100,39.0400,37.7600,38.1000,1808700,0
20050204,38.1500,38.2000,37.6500,37.9200,1472200,0
20050207,37.7700,38.4400,37.6300,38.3500,1181200,0
20050208,38.2000,38.3000,37.6500,37.9000,1363800,0
20050209,37.8000,38.1300,37.5200,37.6600,1121300,0
20050210,37.8000,38.2200,37.6300,38.1500,724700,0
20050211,37.9700,38.3700,37.8600,38.0500,1446500,0
20050214,37.8100,38.4000,37.8000,38.2200,844000,0
20050215,38.0800,38.2900,37.9900,38.1000,985000,0
20050216,37.9900,38.4800,37.9300,38.2700,1103900,0
20050217,38.2900,38.8300,38.2400,38.4600,1600700,0
20050218,38.5000,38.5200,38.1600,38.1900,910700,0
20050222,37.9500,38.0900,37.4100,37.9300,1768700,0
20050223,37.9300,38.3300,37.8700,38.2500,1180100,0
20050224,38.2200,38.3700,37.7900,38.1500,1482800,0
20050225,38.0500,38.6900,38.0500,38.5900,1140700,0
20050228,38.6900,38.7000,38.1700,38.2400,1141300,0
20050301,38.4500,38.5000,38.1600,38.3600,1954900,0
20050302,38.2500,38.6000,38.1000,38.1000,1204200,0
20050303,38.1600,38.4500,37.7400,37.9900,1319000,0
20050304,38.2600,38.7200,37.9600,38.6100,1078100,0
20050307,38.7400,39.1500,38.6000,38.9800,1400000,0
20050308,38.8000,39.2100,38.7700,39.0000,2023000,0
20050309,39.0000,39.2500,38.6800,39.0000,1327200,0
20050310,39.0300,39.2200,38.8400,38.9800,973400,0
20050311,39.1200,39.1200,38.5300,38.6400,800300,0
20050314,38.6000,39.1900,38.5800,39.1900,771500,0
20050315,39.3000,39.3400,38.7300,38.7300,637100,0
20050316,38.4900,38.7200,37.9500,38.1000,440000,0
20050317,38.2300,38.7700,38.0200,38.5800,742100,0
20050318,38.6300,38.7700,38.1500,38.5100,1848100,0
20050321,38.4500,38.7100,38.0100,38.1500,1159800,0
20050322,38.2500,38.5300,37.8600,37.9200,1343300,0
20050323,37.8000,38.3500,37.7200,38.2300,1443500,0
20050324,38.5100,38.6900,38.3500,38.5400,1544100,0
20050328,38.4300,38.7400,38.3200,38.3200,770000,0
20050329,38.1800,38.4900,38.0900,38.2700,1162200,0
20050330,38.3500,38.9400,38.3100,38.8200,743200,0
20050331,38.6400,38.9700,38.3500,38.7000,883700,0
20050401,38.7500,38.9900,38.5700,38.9600,2311800,0
20050404,38.9600,39.1100,38.7200,39.0000,1010400,0
20050405,39.0000,39.3700,38.9200,39.1400,1027700,0
20050406,39.2800,39.3300,39.0300,39.1400,537600,0
20050407,39.1800,39.3300,38.8800,39.0700,968900,0
20050408,39.0000,39.2100,38.8500,39.0200,1245700,0
20050411,38.9900,39.1200,38.8100,38.9800,624600,0
20050412,38.8800,38.9500,38.3800,38.8300,1033300,0
20050413,38.8300,39.0000,38.3500,38.3800,671700,0
20050414,38.3000,38.4700,37.7000,37.7600,1516400,0
20050415,37.5000,37.5900,36.8000,36.8300,2071900,0
20050418,36.8500,36.9800,36.4800,36.9200,1613500,0
20050419,37.0000,37.0300,36.6600,36.9600,1189300,0
20050420,36.9000,37.0900,36.4500,36.5400,1266000,0
20050421,36.8300,37.2300,36.7400,37.0800,1661900,0
20050422,36.9400,37.1200,36.3800,36.7600,1010200,0
20050425,36.9000,37.2400,36.8500,37.0300,1134300,0
20050426,36.8200,37.1200,36.7500,36.8000,1316500,0
20050427,36.7900,37.1700,36.5200,37.1000,1294100,0
20050428,37.5000,38.1000,37.3700,37.6300,2241300,0
20050429,37.6800,37.8000,37.2200,37.6100,1825700,0
20050502,37.6100,38.3700,37.5900,38.3200,1680400,0
20050503,38.3900,38.7000,38.1900,38.3400,1598500,0
20050504,38.5000,38.9000,38.4400,38.9000,2100600,0
20050505,38.8100,38.8700,38.3400,38.6000,1184000,0
20050506,38.7500,39.0000,38.6900,38.7400,1693800,0
20050509,38.9000,39.4400,38.7600,39.4400,1185300,0
20050510,39.1000,39.2000,38.7100,39.0000,1379500,0
20050511,38.9700,39.1800,38.6000,39.1400,1337000,0
20050512,39.2100,39.3500,38.9300,39.0000,1098700,0
20050513,39.1600,39.3100,38.6500,39.0100,1758400,0
20050516,38.9500,39.1000,38.8500,39.0000,970800,0
20050517,38.8200,39.2000,38.6700,39.1500,1111900,0
20050518,39.2300,39.4000,39.1100,39.3200,954200,0
20050519,39.3700,39.3700,38.8600,39.0200,1328600,0
20050520,39.0900,39.2500,38.9600,39.0400,1207200,0
20050523,39.0600,39.1300,38.8800,39.0500,834200,0
20050524,39.3500,39.4300,39.0000,39.1700,1057500,0
20050525,39.1800,39.1800,38.7700,38.9200,660300,0
20050526,39.1000,39.5900,39.0700,39.5000,1460600,0
20050527,39.4300,39.6000,39.2000,39.2000,915200,0
20050531,39.1100,39.2900,39.0500,39.1600,1202400,0
20050601,39.1400,39.4000,39.0300,39.2800,782500,0
20050602,39.2700,39.3500,39.1400,39.2500,733000,0
20050603,39.1100,39.2900,38.8500,39.0600,1039100,0
20050606,39.0500,39.1500,38.9400,39.1500,680500,0
20050607,39.1700,39.4700,38.7500,38.7700,1437900,0
20050608,38.7900,38.9700,38.5200,38.7700,760000,0
20050609,38.7500,39.3100,38.7000,39.2600,896500,0
20050610,39.2000,39.5500,39.0300,39.5300,938000,0
20050613,39.4000,39.5100,38.9700,39.0900,748400,0
20050614,38.9000,39.0000,38.7400,39.0000,807700,0
20050615,38.9000,39.1200,38.6600,39.1200,829400,0
20050616,39.0400,39.1700,38.7400,39.0100,600900,0
20050617,39.4900,39.7500,39.3500,39.5000,1376700,0
20050620,39.2000,39.3400,39.0600,39.2700,684000,0
20050621,39.2000,39.3100,39.0300,39.0600,643900,0
20050622,39.3500,39.7400,39.2500,39.6900,934100,0
20050623,39.6500,39.6600,39.1100,39.1400,1199500,0
20050624,39.1700,39.2800,38.7200,38.7800,1105200,0
20050627,38.6300,39.1600,38.4700,39.0400,1039700,0
20050628,39.0600,39.3800,39.0500,39.3200,1043400,0
20050629,39.3500,39.4400,39.1400,39.2300,935300,0
20050630,39.1800,39.4700,39.1200,39.1200,905800,0
20050701,39.1200,39.3200,39.0000,39.2200,792300,0
20050705,39.0000,39.5400,38.7200,39.3800,979100,0
20050706,39.4000,39.6000,39.2600,39.3700,1369500,0
20050707,39.3700,39.4500,38.8000,39.2700,856000,0
20050708,39.2800,39.6000,39.0700,39.5500,770800,0
20050711,39.5700,39.8000,39.4800,39.8000,628500,0
20050712,39.6200,39.7000,39.4700,39.5700,863700,0
20050713,39.4200,39.7300,39.4200,39.7000,885600,0
20050714,39.8000,39.8800,39.1700,39.2300,1739900,0
20050715,39.2300,39.8500,39.2100,39.7500,920100,0
20050718,39.5800,39.6000,39.3000,39.5000,982900,0
20050719,39.6000,39.8600,39.3700,39.5500,692200,0
20050720,39.3000,39.8100,39.3000,39.7100,771600,0
20050721,39.8000,39.8800,39.5600,39.6400,1036500,0
20050722,39.5500,39.5800,39.2800,39.4200,1143400,0
20050725,39.5500,39.7100,39.2400,39.2500,1155100,0
20050726,39.6500,39.9900,39.5600,39.8200,1232300,0
20050727,39.7700,39.9901,39.7600,39.8300,1668700,0
20050728,39.9700,40.0000,39.3800,39.6900,1868100,0
20050729,39.7800,39.7800,39.2200,39.3300,1216800,0
20050801,39.3500,39.5000,39.1100,39.3600,1369500,0
20050802,39.3600,39.6500,39.1500,39.5800,1055300,0
20050803,39.4300,39.5800,39.3600,39.5500,806900,0
20050804,39.3700,39.4900,39.1700,39.3300,976700,0
20050805,39.2600,39.4500,38.9600,39.0000,1238100,0
20050808,39.0000,39.4500,39.0000,39.2600,982800,0
20050809,39.4000,39.5000,39.2300,39.3300,1116300,0
20050810,39.4000,39.6900,39.1200,39.3600,812000,0
20050811,39.3600,39.7500,39.3400,39.7500,1014600,0
20050812,39.5800,39.7300,39.4500,39.5200,1052000,0
20050815,39.5000,39.6400,39.3700,39.5500,642500,0
20050816,39.6000,39.7600,39.3400,39.3700,737700,0
20050817,39.2900,39.5500,39.2400,39.4000,873500,0
20050818,39.3500,39.4600,39.2000,39.3600,1038500,0
20050819,39.3700,39.5900,39.2700,39.4900,940400,0
20050822,39.6000,39.7700,39.3300,39.4100,1523000,0
20050823,39.4000,39.6500,39.3500,39.4500,1260500,0
20050824,39.3800,39.6300,39.2200,39.3000,1163300,0
20050825,39.3800,39.5000,39.1200,39.2900,666100,0
20050826,39.1700,39.2200,38.8500,39.0500,883500,0
20050829,38.8800,39.3900,38.7900,39.3200,1367100,0
20050830,39.1800,39.8600,39.1200,39.7400,1662500,0
20050831,39.4700,39.4700,38.7700,39.2200,2218400,0
20050901,39.1600,39.4700,39.0900,39.3500,1126700,0
20050902,39.4000,39.6200,39.3400,39.3400,742400,0
20050906,39.3400,39.8000,39.3400,39.4900,993400,0
20050907,39.5000,39.5400,39.3100,39.4500,975100,0
20050908,39.2800,39.6100,39.1100,39.2000,1539700,0
20050909,39.2000,39.2900,39.0000,39.0800,2493700,0
20050912,39.0400,39.1700,38.8360,38.9400,854000,0
20050913,38.9000,38.9100,38.2900,38.3700,2066000,0
20050914,38.3400,38.5100,38.2200,38.3500,1178900,0
20050915,38.3700,38.4800,38.0800,38.2000,1330900,0
20050916,38.3600,38.5000,38.0800,38.2500,1752200,0
20050919,38.3500,38.3900,37.8900,38.0900,1204500,0
20050920,38.0800,38.1500,37.8000,37.9000,1601900,0
20050921,37.5900,37.6800,36.6600,36.9900,3134300,0
20050922,36.8000,37.0800,36.5600,37.0300,1779600,0
20050923,37.0500,37.3600,36.8600,37.2400,861000,0
20050926,37.5500,37.6400,37.2200,37.3300,1175200,0
20050927,37.3800,37.3800,36.9800,37.2800,2159700,0
20050928,37.5500,37.8000,37.3400,37.7200,1440300,0
20050929,37.4900,37.6500,37.2900,37.6100,1182700,0
20050930,37.7000,38.1600,37.5200,38.0200,1883500,0
20051003,38.1000,38.1500,37.4200,37.6300,1647300,0
20051004,37.7400,38.0900,37.4700,37.5300,1138200,0
20051005,37.4600,37.5100,36.7500,36.7900,1444000,0
20051006,36.7900,37.1800,36.5800,37.0000,1551800,0
20051007,37.0200,37.0400,36.6200,37.0000,969500,0
20051010,36.9700,36.9800,36.5300,36.6400,537800,0
20051011,36.6300,36.7900,36.0800,36.3400,1190900,0
20051012,36.1800,36.6900,36.1800,36.3800,1460600,0
20051013,36.3700,36.6700,36.1500,36.4200,824500,0
20051014,36.4200,36.4200,36.4200,36.4200,0,0
20051017,36.4600,36.7700,36.1600,36.6800,1058900,0
20051018,36.7000,36.9700,36.3700,36.9500,1373200,0
20051019,36.8000,37.8100,36.7100,37.8100,1994000,0
20051020,37.8200,37.8200,36.9700,37.1200,1532000,0
20051021,37.2600,37.3200,36.7500,36.7700,1147100,0
20051024,36.8200,37.7600,36.7800,37.7200,1090400,0
20051025,37.4400,37.4400,36.5200,36.6800,1896900,0
20051026,36.8400,37.1800,36.7100,36.9300,2178300,0
20051027,36.9400,37.2000,36.4500,36.4500,1361900,0
20051028,36.6000,37.4900,36.4700,37.4300,1772600,0
20051031,37.4600,37.6500,36.8600,36.9500,2473800,0
20051101,36.9900,37.8500,36.9900,37.6600,2749600,0
20051102,37.6300,37.8100,37.5200,37.7400,1661200,0
20051103,37.7400,37.9300,37.4300,37.5500,1383500,0
20051104,37.5400,37.6800,37.3800,37.5600,1319600,0
20051107,37.6300,37.8000,37.4200,37.5500,1839300,0
20051108,37.2000,37.4900,37.0100,37.1500,1262000,0
20051109,37.1000,37.4300,37.0500,37.2100,1094200,0
20051110,37.4800,37.8800,37.2600,37.6800,1330200,0
20051111,37.6400,37.6600,37.0300,37.1000,865900,0
20051114,37.1200,37.6300,37.1200,37.6100,983500,0
20051115,37.5900,37.8500,37.4400,37.4800,1361600,0
20051116,37.4400,37.6900,37.3100,37.4400,916900,0
20051117,37.6000,38.1600,37.5100,38.1100,1170300,0
20051118,38.4000,38.4100,37.7000,37.8100,1187200,0
20051121,37.7900,37.9900,37.4180,37.8900,770700,0
20051122,37.6500,38.2400,37.6300,38.2400,1360000,0
20051123,38.1200,38.1800,37.9100,37.9200,738100,0
20051125,38.0100,38.1600,37.8500,38.1200,282700,0
20051128,38.2000,38.4300,38.0300,38.0300,1172700,0
20051129,38.1300,38.7900,38.1300,38.6200,1316900,0
20051130,38.7200,38.7700,38.3900,38.4200,1222100,0
20051201,38.6300,39.1200,38.5200,38.9200,1681600,0
20051202,38.8100,38.8100,38.3200,38.6100,1166600,0
20051205,38.4800,38.5600,38.0100,38.4900,1784900,0
20051206,39.2500,39.5950,38.7500,39.1800,2094600,0
20051207,39.1500,39.1900,38.8700,39.0900,1336400,0
20051208,39.1000,39.4900,38.7500,39.3300,1148500,0
20051209,39.4700,39.5200,39.0500,39.4100,1330500,0
20051212,39.4900,39.5500,39.2300,39.3200,830100,0
20051213,39.2600,39.7800,39.2400,39.6500,998400,0
20051214,39.5900,39.9900,39.5700,39.8500,1871300,0
20051215,39.8500,40.0000,39.7100,39.9500,1469500,0
20051216,39.9900,40.0000,39.4600,39.6100,1957300,0
20051219,39.4800,39.4900,39.0500,39.1800,1410500,0
20051220,39.1200,39.7000,39.1200,39.4400,892400,0
20051221,39.4900,39.8800,39.4800,39.8400,1086600,0
20051222,39.7900,40.0100,39.7200,39.9900,1138800,0
20051223,39.9400,40.0400,39.8100,40.0400,747600,0
20051227,40.1400,40.5700,40.1200,40.1200,1142600,0
20051228,40.1700,40.3000,40.0700,40.2100,1179400,0
20051229,39.9700,40.1600,39.9300,39.9400,729500,0
20051230,39.8500,40.2100,39.7900,40.1500,1278900,0
20060103,40.0200,40.0400,39.4300,40.0000,1935300,0
20060104,39.9100,40.0200,39.7500,39.9900,2337900,0
20060105,39.9000,40.0400,39.5400,40.0400,1533800,0
20060106,40.2000,40.3900,40.0400,40.2600,1038000,0
20060109,39.9400,40.5000,39.8800,40.4300,1190700,0
20060110,40.2300,40.6100,39.9800,40.6100,1794700,0
20060111,40.5200,40.8000,40.1901,40.8000,1322300,0
20060112,40.8000,40.8100,40.4700,40.5200,1254200,0
20060113,40.4600,40.9000,40.4000,40.8600,1255600,0
20060117,40.5600,40.7200,40.2100,40.3000,1012200,0
20060118,40.3100,40.5200,40.2200,40.3300,1003000,0
20060119,40.3300,40.6100,40.2000,40.5600,940600,0
20060120,40.4200,40.4200,40.0100,40.1300,1219300,0
20060123,40.3000,40.5200,40.2400,40.3100,1547900,0
20060124,40.4000,40.9300,40.4000,40.8400,1656400,0
20060125,40.8000,40.8700,40.6000,40.8200,1764900,0
20060126,41.0000,41.9600,41.0000,41.5800,2063600,0
20060127,41.5800,41.6300,41.1900,41.3500,1169100,0
20060130,41.3200,41.6200,40.7500,41.6200,1276100,0
20060131,41.3000,41.5000,40.9600,40.9700,2645900,0
20060201,40.8900,41.5000,40.8300,41.3900,1811300,0
20060202,41.4000,42.4600,40.5700,41.0300,2117800,0
20060203,40.8300,41.8400,40.8000,41.4300,1958500,0
20060206,41.3900,42.1900,41.3100,42.1200,1954400,0
20060207,42.2000,42.2000,41.6300,41.6700,1621700,0
20060208,41.6200,41.7900,41.0650,41.7600,1148500,0
20060209,41.6900,42.1800,41.3300,42.0300,1153100,0
20060210,42.0400,42.9400,41.9200,42.7900,1285100,0
20060213,42.9000,43.2000,42.6400,42.9600,1164000,0
20060214,42.7500,43.7100,42.7100,43.6900,2198200,0
20060215,43.5000,43.5300,42.8400,43.2900,1926900,0
20060216,43.1700,43.4000,43.1000,43.3800,1412300,0
20060217,43.0200,43.3400,42.9200,43.0200,1913800,0
20060221,43.0200,43.3100,42.7600,42.7700,1736800,0
20060222,43.0000,43.5700,42.8500,43.4000,1747500,0
20060223,43.2500,43.4000,42.9900,42.9900,1566600,0
20060224,43.1000,43.3500,42.8300,43.2400,1286200,0
20060227,43.1400,44.1000,43.1400,43.9300,2232000,0
20060228,43.8700,43.9200,43.2900,43.4000,1891300,0
20060301,43.4300,43.8200,43.3400,43.6800,1266300,0
20060302,43.6800,44.2000,43.4600,43.9800,1557700,0
20060303,43.9900,44.5500,43.7700,44.2000,1488700,0
20060306,44.1100,44.3100,43.6100,43.8200,1839400,0
20060307,43.8500,44.0400,43.5000,43.7800,1107000,0
20060308,43.8500,43.9500,43.2000,43.4200,1489000,0
20060309,43.5800,44.2800,43.3500,44.1400,1753700,0
20060310,44.0600,44.4200,43.8200,44.3200,1439500,0
20060313,44.3200,44.3200,44.3200,44.3200,0,0
20060314,44.6500,45.0800,44.3100,45.0400,1261600,0
20060315,44.8000,45.3300,44.7500,45.2700,2241200,0
20060316,45.2100,45.7300,45.1200,45.5300,1096300,0
20060317,45.7000,45.9900,45.4800,45.6900,1430500,0
20060320,45.5100,45.8300,45.2300,45.3800,1515300,0
20060321,45.5300,46.2700,45.5000,45.9900,1600700,0
20060322,45.9000,45.9800,45.4800,45.7600,1065100,0
20060323,45.7700,45.7700,44.8500,44.9000,1567200,0
20060324,44.9500,45.5600,44.9100,45.1800,1345800,0
20060327,45.3300,45.7500,45.1900,45.5900,1896500,0
20060328,45.5300,45.7300,45.0700,45.2000,1198600,0
20060329,45.4000,46.7000,45.4000,46.5800,2361100,0
20060330,46.2400,46.2400,45.4200,45.5100,1582400,0
20060331,46.5000,46.8500,45.7600,45.8400,2724000,0
20060403,45.8100,46.0700,45.6500,45.9700,2027500,0
20060404,46.0000,46.3000,45.6600,46.1000,1430400,0
20060405,46.1900,46.3900,45.8100,46.0200,1435800,0
20060406,46.0000,46.2800,45.5000,45.9000,1270200,0
20060407,45.0800,45.7200,44.9800,45.4000,1869100,0
20060410,44.9900,45.0000,44.3000,44.5200,2266600,0
20060411,44.6700,44.9600,44.0400,44.1100,1720900,0
20060412,43.9000,43.9800,43.2900,43.5300,2105700,0
20060413,43.3100,44.1800,43.3001,43.6900,1292500,0
20060417,43.6900,44.1300,43.5500,43.8700,1007600,0
20060418,43.9500,45.0600,43.9400,44.9000,2208100,0
20060419,44.6900,44.9400,44.5400,44.8900,1260700,0
20060420,44.8000,46.0600,44.8000,45.7500,1983300,0
20060421,45.9400,45.9400,45.2100,45.4200,1381100,0
20060424,45.3100,46.2400,45.3000,45.9900,1368500,0
20060425,45.8400,45.9300,45.1200,45.2600,1456900,0
20060426,45.1200,45.4000,44.8200,45.1800,1272700,0
20060427,45.1800,46.2100,45.1800,46.0200,2295300,0
20060428,46.0800,46.0800,43.9800,44.2700,3084700,0
20060501,44.6600,46.1100,44.3600,45.8000,3082700,0
20060502,45.8100,46.1000,45.7200,45.8100,2648200,0
20060503,45.8200,46.2700,45.8000,45.8700,2390700,0
20060504,46.0100,46.1800,45.8800,46.0200,1463800,0
20060505,46.2500,46.7500,46.2100,46.5300,1512300,0
20060508,46.3200,46.9800,46.3200,46.8400,1448100,0
20060509,46.8500,47.0000,46.4200,46.5100,881200,0
20060510,46.5100,47.3900,46.5000,47.1700,1575600,0
20060511,47.1700,47.3700,46.7400,46.8900,1266500,0
20060512,46.7500,46.9100,46.1400,46.2600,1106500,0
20060515,46.1000,47.3031,46.0700,47.2700,2463200,0
20060516,47.2700,47.2700,46.1900,46.4800,1453500,0
20060517,46.3600,46.4300,45.5200,45.7200,1557500,0
20060518,44.9400,46.1000,44.9400,45.7400,1834100,0
20060519,45.7700,46.5200,45.5100,46.0500,1841800,0
20060522,46.0100,46.4400,45.7400,46.1100,1887300,0
20060523,46.1900,46.3100,45.3000,45.4500,1574300,0
20060524,45.4500,45.4500,44.6200,45.0600,2802000,0
20060525,45.5200,45.8200,45.0700,45.2600,1503400,0
20060526,45.4000,45.6000,44.9800,45.2000,1064900,0
20060530,45.2500,45.4000,45.0200,45.0300,2125500,0
20060531,45.1500,45.9200,45.1000,45.8500,2423000,0
20060601,45.8000,46.2900,45.7700,46.2500,1007600,0
20060602,46.2000,46.2400,45.2500,45.7600,1682600,0
20060605,45.6500,45.9900,45.3800,45.5200,1537600,0
20060606,45.6000,45.7400,44.4000,44.6000,1864000,0
20060607,44.5100,44.8100,44.1000,44.1300,1741200,0
20060608,44.2400,44.2700,42.9100,44.1000,2055400,0
20060609,43.9800,44.2299,43.6700,43.7300,1073400,0
20060612,43.8100,43.8400,42.9800,43.0300,1122800,0
20060613,42.8000,43.3000,42.5101,42.9500,1868100,0
20060614,42.7500,43.1500,42.6300,43.1000,1321900,0
20060615,43.3000,44.1800,43.1500,44.0600,1144500,0
20060616,43.8500,44.6000,43.5400,44.5800,3552200,0
20060619,44.5800,44.7500,43.8700,44.0000,1861100,0
20060620,43.9200,44.1300,43.7500,43.9200,1841500,0
20060621,43.9200,44.9800,43.9000,44.9200,1891400,0
20060622,44.6700,44.8180,43.6300,43.8100,1340200,0
20060623,43.8100,44.7000,43.7300,44.2800,1291100,0
20060626,44.3300,44.5000,43.9000,44.0700,884400,0
20060627,44.1400,44.5800,43.9500,44.0700,1995000,0
20060628,44.2800,44.3200,43.6000,43.7300,1435200,0
20060629,44.0400,44.3800,43.8500,44.2800,2054400,0
20060630,44.2900,44.6800,44.1000,44.5700,1957000,0
20060703,44.5700,44.6200,44.2600,44.4500,718100,0
20060705,44.5000,44.6700,43.9000,44.3100,1769900,0
20060706,44.2700,44.4500,44.0200,44.1000,1152400,0
20060707,44.1600,44.3500,43.8600,44.0300,1207900,0
20060710,44.2000,44.4100,44.0600,44.1900,701000,0
20060711,44.2600,45.0000,44.2000,44.9500,1209200,0
20060712,44.9700,44.9900,44.0200,44.3700,1817200,0
20060713,44.1700,44.6100,43.8800,44.0600,1747100,0
20060714,44.0600,44.1000,42.9900,43.9400,1597700,0
20060717,43.7700,44.1500,43.3500,43.5600,909700,0
20060718,43.4000,43.9700,43.0100,43.6000,1161700,0
20060719,43.9100,44.7400,43.8300,44.4600,2635300,0
20060720,44.3700,44.8300,44.3500,44.4300,1447600,0
20060721,44.6600,45.3200,44.2700,44.9600,1971400,0
20060724,44.9600,45.3700,44.7500,45.0200,1811500,0
20060725,45.1500,46.0800,44.8700,45.9200,1502200,0
20060726,46.2500,46.5000,45.6500,45.9600,2041600,0
20060727,46.9000,46.9000,44.8400,45.1500,1778200,0
20060728,45.2900,45.6400,44.7900,44.9000,2279300,0
20060731,44.9000,45.1800,44.7000,45.0700,2771300,0
20060801,45.0600,45.1800,44.5300,44.7600,1825700,0
20060802,44.9300,45.1500,44.7800,45.0200,1756400,0
20060803,45.0200,45.1100,44.7500,44.9200,1478100,0
20060804,45.0500,45.2200,44.8600,45.1000,2509300,0
20060807,44.9200,45.0900,44.6000,45.0500,1521900,0
20060808,45.2300,45.3300,44.6000,44.7600,1640100,0
20060809,45.2100,45.3500,44.5400,44.5400,2163600,0
20060810,44.6600,45.2200,44.6300,45.1000,1570800,0
20060811,45.0000,45.2900,44.8600,45.0100,1513500,0
20060814,45.3400,45.4800,45.1300,45.3300,1635400,0
20060815,45.7000,46.5400,45.5700,46.4600,1811400,0
20060816,46.5000,47.4300,46.5000,47.2800,2768100,0
20060817,46.9500,47.7500,46.8900,47.7100,2046700,0
20060818,47.6100,47.8500,47.4200,47.6100,1854100,0
20060821,47.2700,47.6500,47.1500,47.4900,1659700,0
20060822,47.4200,47.6800,47.2800,47.4500,954300,0
20060823,47.4700,47.5200,46.6200,46.9300,1172100,0
20060824,47.1300,47.3300,46.5200,46.8200,1085100,0
20060825,46.7000,46.7700,46.3900,46.6400,850600,0
20060828,46.4400,46.9500,46.4300,46.9000,970700,0
20060829,46.8500,47.5100,46.6200,46.9600,2077600,0
20060830,47.0900,47.6000,46.8100,47.0500,1072100,0
20060831,47.4500,47.5000,47.1700,47.2100,1366800,0
20060901,47.2100,47.3000,46.6600,47.0500,1562700,0
20060905,47.2200,48.0000,47.2000,47.8500,1224700,0
20060906,47.8100,47.8400,47.5900,47.7600,1319500,0
20060907,47.8200,47.8700,47.5400,47.6500,1220800,0
20060908,47.8600,47.8600,47.3100,47.6200,1270500,0
20060911,47.6200,47.9400,47.4300,47.9000,1184000,0
20060912,47.9000,48.0000,46.9100,47.2100,2458800,0
20060913,47.2200,47.2500,46.8300,47.2000,1448300,0
20060914,47.1500,47.1700,46.8600,47.0500,1723800,0
20060915,47.0600,47.5000,47.0600,47.2600,2553000,0
20060918,47.2100,47.8500,47.0300,47.6800,2577400,0
20060919,47.6900,47.7000,47.2000,47.3200,1024600,0
20060920,47.5000,47.8400,47.3500,47.7400,1345000,0
20060921,47.4000,47.5600,46.9800,47.0500,1894700,0
20060922,47.0500,47.3600,46.6800,47.2300,1312000,0
20060925,47.6000,47.9500,47.3500,47.7300,1596000,0
20060926,47.7300,47.9900,47.5600,47.8400,1269200,0
20060927,47.7000,47.9900,47.6300,47.7800,1278500,0
20060928,47.7800,48.1300,47.6500,47.9800,1245000,0
20060929,48.0000,48.1300,47.9000,48.0100,1111000,0
20061002,48.1500,48.9600,48.0200,48.6900,1836200,0
20061003,48.7000,49.0800,48.5400,48.7500,1328100,0
20061004,48.5300,49.2500,48.3400,49.2000,1524900,0
20061005,49.0900,49.7600,49.0600,49.6000,2128400,0
20061006,49.5000,49.5300,48.8500,49.1200,1516400,0
20061009,48.8800,49.3300,48.8800,49.0400,890300,0
20061010,49.0400,49.8700,49.0000,49.8300,2557700,0
20061011,49.8000,49.8900,49.4200,49.6000,1922000,0
20061012,49.6200,49.9500,49.4900,49.8500,1670500,0
20061013,49.9000,50.7600,49.6600,50.6500,2192300,0
20061016,50.4800,50.8900,50.3700,50.8000,1188900,0
20061017,50.5600,50.9500,50.1800,50.3100,993100,0
20061018,50.5500,50.7200,50.4000,50.5000,1265200,0
20061019,50.3100,50.6000,50.1000,50.4500,1021700,0
20061020,50.6400,50.6400,50.0000,50.3300,1173000,0
20061023,50.1000,50.4200,50.0100,50.3900,1237500,0
20061024,50.3900,50.5900,50.2600,50.5400,1776300,0
20061025,50.4900,50.5000,49.3600,49.4800,1929700,0
20061026,50.1000,50.1500,48.4100,49.2100,2284100,0
20061027,48.6400,49.8900,48.4000,49.6200,2806900,0
20061030,49.6400,50.0600,49.5900,49.8700,1297200,0
20061031,49.8100,50.0700,49.6600,49.9500,1493800,0
20061101,50.2000,50.2000,49.7700,50.0500,1601600,0
20061102,49.7200,49.7700,49.2100,49.2700,1978700,0
20061103,49.2300,49.4200,48.8900,48.9800,1569700,0
20061106,49.3200,49.7700,49.2700,49.6300,1879500,0
20061107,49.5500,49.9900,49.5100,49.6800,1267800,0
20061108,49.4800,49.4900,48.5300,48.9600,2684100,0
20061109,48.9600,49.1800,48.4600,48.7300,1954600,0
20061110,48.7400,49.0400,48.6000,48.9000,1162500,0
20061113,48.9000,49.3900,48.4200,49.2400,1157800,0
20061114,49.1000,50.1500,49.1000,49.8300,1682200,0
20061115,49.9500,50.3200,49.9500,50.2700,2210700,0
20061116,50.4200,50.4800,50.2400,50.4300,2483900,0
20061117,50.3300,50.6700,50.1800,50.3700,1537900,0
20061120,50.1800,50.3700,49.9700,50.0100,838200,0
20061121,49.9100,50.6900,49.8700,50.4100,1299700,0
20061122,50.4200,50.6700,50.2800,50.5700,1099400,0
20061124,50.2200,50.9900,50.2200,50.8700,617900,0
20061127,50.9700,50.9700,50.0400,50.3600,1682000,0
20061128,50.3000,50.8500,50.0300,50.8000,1834500,0
20061129,50.7600,51.5900,50.7600,51.5500,1639200,0
20061130,51.3200,51.6000,50.6500,51.0400,2108200,0
20061201,51.2000,51.4000,51.0000,51.3000,1545800,0
20061204,51.6000,52.2200,51.4700,52.1500,1815700,0
20061205,52.1500,52.6100,52.0600,52.2800,1071700,0
20061206,52.0200,52.9700,52.0100,52.8200,2859300,0
20061207,52.8300,52.9000,52.3500,52.3500,1499700,0
20061208,52.4100,52.5800,52.0900,52.1700,1167600,0
20061211,52.1700,52.6300,52.0600,52.3800,1325700,0
20061212,52.4500,52.6600,52.2300,52.3600,2275700,0
20061213,52.4000,52.6300,52.1700,52.2500,1584900,0
20061214,52.3500,52.6100,52.1300,52.4000,1718700,0
20061215,52.7500,53.2000,52.5900,52.6600,2106100,0
20061218,52.7300,53.2900,52.6130,52.9900,1496000,0
20061219,52.9900,53.5900,52.8900,53.5500,1137600,0
20061220,53.7000,54.0900,53.5500,53.8600,1141300,0
20061221,54.0000,54.1700,53.6500,53.8200,2462800,0
20061222,53.7100,53.7800,53.4000,53.4300,1457800,0
20061226,53.3300,53.7100,53.3000,53.4500,1036500,0
20061227,53.6700,53.7700,53.5000,53.6300,1092900,0
20061228,53.5300,53.6100,53.1700,53.4500,1095300,0
20061229,53.2900,53.2900,52.7600,52.8000,799800,0
20070103,52.3000,52.9700,51.9700,52.1100,2076100,0
20070104,52.0500,52.1000,51.3100,51.3300,2337400,0
20070105,51.3400,51.9200,51.3100,51.6300,2136900,0
20070108,51.4800,51.4800,50.9600,51.1000,2115600,0
20070109,51.1000,51.6800,51.1000,51.5900,2274300,0
20070110,51.4500,52.0200,51.1200,52.0100,1856700,0
20070111,52.0300,52.3400,51.8900,52.2000,1892000,0
20070112,52.1000,52.2300,51.4500,51.7800,2079800,0
20070116,51.7200,52.1200,51.6300,51.7800,1504900,0
20070117,51.8700,51.9200,51.5800,51.6800,1123200,0
20070118,51.8000,51.9600,51.4000,51.5600,1420300,0
20070119,51.8000,52.5800,51.7000,52.3000,2470600,0
20070122,52.2000,52.2900,51.7900,51.9500,1769100,0
20070123,51.9600,53.2200,51.8900,53.1800,1941800,0
20070124,52.9500,53.0500,52.4100,52.7700,1207900,0
20070125,52.6800,52.9000,51.8200,51.8500,1561600,0
20070126,52.0200,52.1200,51.4000,51.4500,1640500,0
20070129,51.3900,51.5400,51.1200,51.3700,1211700,0
20070130,51.5000,51.7900,51.3800,51.5900,1385200,0
20070131,51.5100,52.0500,51.4700,51.9000,1215400,0
20070201,51.9200,52.8200,51.9000,52.5600,2723400,0
20070202,53.5500,55.0000,53.2800,54.8500,3595100,0
20070205,54.6400,55.4400,53.8500,54.9700,3055900,0
20070206,54.9600,55.3200,54.7600,55.2300,1822700,0
20070207,55.1300,55.6300,54.9800,55.0500,1849100,0
20070208,55.0500,55.1900,54.4900,54.6700,2241500,0
20070209,54.7500,55.0600,54.5000,54.6300,2409400,0
20070212,54.7400,55.0900,54.4200,54.5400,1617987,0
20070213,54.5400,55.2600,54.1400,55.2600,1654718,0
20070214,55.4800,55.4800,54.9500,54.9600,1903708,0
20070215,54.7600,55.4400,54.7600,55.2900,2188600,0
20070216,55.0400,55.3900,54.8000,55.0500,1813000,0
20070220,55.0700,55.6300,54.9600,55.3700,1995200,0
20070221,55.2500,55.4900,55.1000,55.2100,1690500,0
20070222,54.8600,55.4000,54.8600,55.1300,1656600,0
20070223,55.1800,55.2800,54.4600,54.8200,1353300,0
20070226,54.8300,54.8700,54.0600,54.4200,1738132,0
20070227,54.0500,54.2500,52.6400,53.0200,2608800,0
20070228,53.1900,54.0200,52.6400,53.5500,2649400,0
20070301,52.8500,53.9200,52.3600,53.3500,2427250,0
20070302,53.2500,53.5500,52.5900,52.6100,1785800,0
20070305,52.1000,53.2400,51.7500,52.6900,2342100,0
20070306,53.2400,53.4100,52.7500,53.3400,1507900,0
20070307,53.2700,53.2700,52.2600,52.3500,2666100,0
20070308,52.6000,52.9800,52.3100,52.5600,1882600,0
20070309,52.9800,53.0500,52.7300,52.9500,1466700,0
20070312,52.8000,53.2300,52.4900,53.0600,1691800,0
20070313,52.8800,52.9200,51.7000,51.7400,3150000,0
20070314,51.9300,52.5000,51.3300,52.2800,2014800,0
20070315,52.0800,52.6600,51.9700,52.6400,1960800,0
20070316,53.0400,53.2500,52.6700,53.0400,3120600,0
20070319,53.1500,53.5700,52.9000,53.3000,1826500,0
20070320,53.1800,53.2700,52.9000,53.2200,1167900,0
20070321,53.1700,54.0500,53.0700,54.0500,1991651,0
20070322,53.4400,53.4900,52.4200,52.6400,2779300,0
20070323,52.9500,53.1200,52.4700,52.5900,1928900,0
20070326,52.5200,52.8900,52.0500,52.7800,2234821,0
20070327,52.4900,52.8800,52.2800,52.7800,1838100,0
20070328,52.4900,52.6500,51.9900,52.3500,1639300,0
20070329,52.7000,52.8600,52.3900,52.6300,2040500,0
20070330,52.3300,52.8800,52.0500,52.4600,1889000,0
20070402,52.4200,52.7400,52.2500,52.7100,1360800,0
20070403,52.9200,53.3800,52.7200,53.2900,2002600,0
20070404,53.3200,53.8600,53.2900,53.7500,2165200,0
20070405,53.7500,54.0900,53.7000,54.0400,1794400,0
20070409,54.1000,54.6300,53.9900,54.4200,1773107,0
20070410,54.5500,54.6100,54.2300,54.3000,1482200,0
20070411,54.3600,54.4000,53.8300,54.0700,2327600,0
20070412,53.8500,54.3300,53.6200,54.2600,2385726,0
20070413,55.1000,55.1000,53.8000,54.3700,1587251,0
20070416,54.4800,55.1600,54.3100,54.9000,2643402,0
20070417,54.9000,55.1700,54.5200,54.9800,1722100,0
20070418,54.8300,55.3000,54.4900,55.0800,2319367,0
20070419,54.8300,55.2100,54.7500,55.0800,1548418,0
20070420,55.8000,55.8000,55.1700,55.4300,2341849,0
20070423,55.2000,55.7400,55.1000,55.5000,1204400,0
20070424,54.6800,55.4900,54.2000,54.6500,3262350,0
20070425,55.4600,55.6900,54.5900,55.0000,3898241,0
20070426,55.8600,55.8800,53.0500,53.4200,4618170,0
20070427,53.2300,54.1600,53.2300,54.0800,3663947,0
20070430,54.0500,54.0500,53.4400,53.5400,2726000,0
20070501,54.4000,54.4000,53.0200,53.2800,2890200,0
20070502,53.2800,53.6700,53.1300,53.2300,2394200,0
20070503,54.2200,54.7400,53.4000,54.0200,2798802,0
20070504,54.1100,54.7200,53.9000,54.0000,1881700,0
20070507,54.3000,54.8100,54.2400,54.7700,2048092,0
20070508,54.2600,54.6600,54.1300,54.4200,2471275,0
20070509,54.5000,54.9800,54.2800,54.9100,1967200,0
20070510,54.8000,54.8100,54.0000,54.0500,3404740,0
20070511,54.0000,54.3300,53.8000,54.2200,2559300,0
20070514,54.0600,54.3200,53.7300,53.8300,2059200,0
20070515,54.0500,54.4500,53.8300,54.0100,3079900,0
20070516,54.3000,54.3400,54.1000,54.3200,2635900,0
20070517,54.3700,54.7500,54.2500,54.5100,2241383,0
20070518,54.5900,54.8600,54.2900,54.5500,2173887,0
20070521,54.2800,54.5700,54.1900,54.3000,2113800,0
20070522,54.9500,55.0000,54.3100,54.3200,2757562,0
20070523,54.3200,54.6100,54.1700,54.3800,2911100,0
20070524,54.2500,55.0900,54.0200,54.4300,3446600,0
20070525,54.2800,54.6027,54.0500,54.2300,2107250,0
20070529,54.1800,54.6800,54.1000,54.5900,1985000,0
20070530,54.5500,54.9600,54.4200,54.9600,2841887,0
20070531,54.8900,55.6500,54.8000,55.6000,2330300,0
20070601,55.7100,56.2500,55.6600,56.1700,3205800,0
20070604,55.9500,56.7500,55.8900,56.6000,2625200,0
20070605,56.4000,56.4500,55.9400,56.0000,2981924,0
20070606,56.3700,57.0400,56.2500,56.9100,3917169,0
20070607,56.6600,56.9400,56.0000,56.0500,2659500,0
20070608,56.0000,56.7300,55.2600,56.6400,2832622,0
20070611,56.6400,56.6400,55.8200,55.8700,3157800,0
20070612,55.5500,56.3100,55.5200,55.8200,2035300,0
20070613,55.8200,56.1800,55.2800,56.1800,2211800,0
20070614,55.9300,56.4500,55.7500,56.4100,2101800,0
20070615,56.6400,56.8600,56.2500,56.5400,2384400,0
20070618,56.5300,56.5800,55.7000,55.7400,2072300,0
20070619,55.5300,56.4700,55.5300,56.1000,1536400,0
20070620,56.3300,56.6300,55.6100,55.6200,1383351,0
20070621,55.4500,56.0100,55.0800,55.7400,2006700,0
20070622,55.6400,55.6400,54.3800,54.5000,2548823,0
20070625,54.5000,54.8300,53.8300,54.1800,2346999,0
20070626,54.3200,54.6900,53.9800,54.0300,3907284,0
20070627,53.6000,54.1200,53.5200,54.0800,2080727,0
20070628,53.8800,53.9100,53.4600,53.7500,2362817,0
20070629,53.5800,54.2900,53.5500,53.8900,2637598,0
20070702,54.2300,54.5200,54.0600,54.2300,1808000,0
20070703,54.4500,54.5400,54.0700,54.2000,1127600,0
20070705,54.3700,54.7800,54.2100,54.7200,1490200,0
20070706,54.7700,54.7900,54.3100,54.4400,2018400,0
20070709,54.3600,54.7500,54.2700,54.4400,2074000,0
20070710,53.9700,54.1300,52.9400,52.9800,2677700,0
20070711,52.8300,53.0500,52.2800,52.7600,2905200,0
20070712,53.4500,53.7100,52.7600,53.6600,4098300,0
20070713,53.4900,54.0900,53.4900,53.8000,3033600,0
20070716,53.9600,54.2000,53.7000,53.9200,1904545,0
20070717,53.7500,54.6300,53.7000,54.3500,2456300,0
20070718,54.3100,54.7000,53.9100,54.2800,2448000,0
20070719,54.6000,55.3600,54.5100,54.9900,2785367,0
20070720,54.9100,54.9500,54.2400,54.3000,2330375,0
20070723,54.5600,55.3100,54.4000,54.9800,1610300,0
20070724,54.7100,55.4900,54.5600,54.6000,2300861,0
20070725,55.0100,55.3500,54.6400,55.1500,3071656,0
20070726,55.8900,56.1600,54.4700,54.9000,5396303,0
20070727,55.4600,55.6800,54.7000,54.9300,4250026,0
20070730,55.1600,56.2500,55.0000,56.1300,3936900,0
20070731,56.1700,56.2500,55.3100,55.3600,4772849,0
20070801,56.0300,57.5500,56.0300,57.5500,6483473,0
20070802,58.4500,58.8000,57.8100,58.7500,4725583,0
20070803,58.5200,59.6800,58.4500,58.9600,4743504,0
20070806,59.0700,59.8900,58.9400,59.8900,4026318,0
20070807,59.1200,59.8700,58.7000,59.3300,3521321,0
20070808,59.2400,59.2900,56.0500,56.5500,6834834,0
20070809,56.0200,56.1400,53.9400,54.2500,6164500,0
20070810,53.6200,55.6300,52.8300,55.0500,4914200,0
20070813,55.5100,57.1400,55.2500,56.4700,3447100,0
20070814,56.7300,56.7300,55.3700,55.4900,2333900,0
20070815,54.7100,56.2700,54.5600,54.8900,2477600,0
20070816,54.5000,55.9000,53.3600,55.2000,4052200,0
20070817,56.4000,56.8000,55.8600,56.3300,6316400,0
20070820,56.2000,57.5000,56.1400,57.0800,3401200,0
20070821,57.1100,57.9400,56.8000,57.7500,3551500,0
20070822,58.1000,58.4900,57.2200,57.4700,2642000,0
20070823,58.0900,58.2200,57.0700,57.2800,2290100,0
20070824,57.3700,58.3400,57.3700,58.2700,1637200,0
20070827,58.0100,58.6600,58.0100,58.3100,1429029,0
20070828,58.0700,58.2500,57.0200,57.2200,2897200,0
20070829,57.6100,59.4500,57.5600,59.4500,3029600,0
20070830,59.0200,60.7500,59.0000,60.1500,4572500,0
20070831,60.2900,62.0000,60.2900,61.3400,4734900,0
20070904,61.0900,61.2900,60.2000,60.3300,3761900,0
20070905,60.0000,60.0000,59.0300,59.2300,2718200,0
20070906,58.4600,59.7000,58.4600,59.1200,3250000,0
20070907,58.6400,59.8000,58.5200,59.3800,2650300,0
20070910,59.5300,60.1400,59.0000,59.6400,1924800,0
20070911,59.7700,60.7300,59.3400,60.6800,2777800,0
20070912,60.3500,61.2800,59.8800,61.1700,3030200,0
20070913,61.6800,62.6500,61.5300,62.3400,3195300,0
20070914,62.0900,62.7000,62.0000,62.4300,3131800,0
20070917,62.0000,62.1000,61.2300,61.5000,2527600,0
20070918,61.5600,62.3300,60.8400,62.1200,2642500,0
20070919,62.3900,63.0700,61.8500,62.7300,3648400,0
20070920,63.0000,63.3700,62.8600,62.9200,2402574,0
20070921,63.4200,63.8800,62.9200,63.4400,2940200,0
20070924,63.6600,63.9700,63.1600,63.2000,1920000,0
20070925,62.7900,63.8100,62.7100,63.7200,2060100,0
20070926,63.9000,64.6900,63.7500,64.4700,1673900,0
20070927,64.5900,64.6100,63.8100,64.5400,1864800,0
20070928,64.1700,64.4200,63.5700,63.8200,1686600,0
20071001,63.7400,65.4100,63.6800,64.9800,2244100,0
20071002,64.9200,65.1000,63.8050,64.0100,1570300,0
20071003,63.8400,63.8900,63.1300,63.3000,1795800,0
20071004,63.5600,64.1800,63.5500,63.9900,1450300,0
20071005,64.3000,64.4550,63.6600,63.7600,1358900,0
20071008,63.7600,64.6200,63.7600,64.4500,1147000,0
20071009,64.7000,64.7600,63.8600,64.4500,1322800,0
20071010,64.3500,64.6700,63.3800,63.9700,1555700,0
20071011,63.8700,65.9400,63.4200,65.0400,2591800,0
20071012,65.4000,65.5000,64.8100,65.0600,2070881,0
20071015,65.0600,65.3000,64.5500,64.9600,1637300,0
20071016,65.1100,65.1500,64.4500,64.9000,1816100,0
20071017,65.3800,65.3800,64.3900,64.7600,1726125,0
20071018,64.7600,64.9800,64.2300,64.4700,1685400,0
20071019,64.2500,64.4200,63.0200,63.0300,2236200,0
20071022,62.6000,64.1700,61.8600,64.0100,2357100,0
20071023,64.2500,64.4000,63.5500,64.2500,1936000,0
20071024,64.2600,65.5200,63.8900,65.3300,2287676,0
20071025,62.2500,65.0900,61.3005,65.0000,4524600,0
20071026,65.1100,65.3300,63.7100,63.9300,2743600,0
20071029,64.0200,64.1200,63.5200,63.6500,2133200,0
20071030,63.6000,64.0000,63.0100,63.1900,2028900,0
20071031,63.3400,63.6900,62.8700,63.6100,2628100,0
20071101,63.1500,63.6200,62.8100,62.8200,2724700,0
20071102,62.9900,63.2800,62.2800,63.1600,2196580,0
20071105,63.0000,63.9000,62.5000,63.3700,1860707,0
20071106,63.4000,64.7600,63.1000,64.6400,1811964,0
20071107,64.5700,64.6500,63.3600,63.4500,2550401,0
20071108,63.3000,63.7700,61.8500,62.7000,3418652,0
20071109,61.9200,62.5500,61.4800,61.5200,2376060,0
20071112,62.3000,62.3000,60.6500,60.7400,2123603,0
20071113,61.1300,61.8100,60.5300,61.7600,2480575,0
20071114,62.5500,63.6700,61.6500,61.8400,2720255,0
20071115,62.4500,62.7000,61.2500,61.8000,3516798,0
20071116,62.2300,62.5800,61.3600,62.0700,2769161,0
20071119,61.7500,62.0600,61.0000,61.1400,1725612,0
20071120,61.3600,62.3300,61.0200,61.9000,3294826,0
20071121,61.5100,62.1600,61.1400,61.3500,2413724,0
20071123,61.6300,62.1000,61.5100,62.0900,650755,0
20071126,61.9700,62.4700,60.6000,60.7300,2615352,0
20071127,60.9200,61.7400,60.6400,61.4900,2854648,0
20071128,61.8300,62.3000,61.2200,61.9800,2675440,0
20071129,61.9100,62.0100,61.5100,61.6100,2155701,0
20071130,62.2200,62.2200,61.5100,61.8500,2658166,0
20071203,61.5000,62.5900,61.5000,61.8100,2474306,0
20071204,61.5000,62.3300,61.5000,61.8700,2868531,0
20071205,62.8900,62.9800,61.9300,62.0400,2694953,0
20071206,62.7900,64.5600,62.7900,64.1000,3722639,0
20071207,64.8500,65.3700,64.6000,65.1800,3212993,0
20071210,65.4000,65.4000,64.6100,64.8100,2118788,0
20071211,64.7900,65.0000,62.9000,62.9800,2360675,0
20071212,64.5200,64.5200,63.0000,63.4300,2803041,0
20071213,63.2400,63.5600,62.3500,62.7400,2597681,0
20071214,62.7500,62.7500,61.6600,61.6600,2469524,0
20071217,61.7000,61.7400,60.7700,60.8800,2674848,0
20071218,61.4300,61.6100,60.5200,61.2700,2032923,0
20071219,61.8400,61.8400,60.3200,60.8000,2271174,0
20071220,61.3300,61.6100,60.3300,61.4500,1965105,0
20071221,62.1100,63.2600,61.9100,63.0000,3889008,0
20071224,63.0400,63.3999,62.6100,62.7700,521900,0
20071226,62.3900,62.6300,61.6200,62.5000,1615281,0
20071227,62.4600,62.5100,61.3200,61.4600,1542668,0
20071228,62.0600,62.0600,61.2500,61.5100,1161811,0
20071231,61.4300,61.5600,60.6000,60.7000,1294821,0
20080102,60.6200,61.1900,59.6700,60.0000,2185935,0
20080103,60.1000,62.2400,60.1000,61.9300,2649355,0
20080104,61.5300,62.4110,61.5300,61.9100,3520275,0
20080107,62.1700,62.4400,60.2200,60.8200,4530254,0
20080108,61.0000,61.2800,59.9000,60.0200,2693891,0
20080109,60.0000,61.5000,59.9600,61.4900,3753025,0
20080110,61.0500,61.9900,60.9400,61.4100,3225908,0
20080111,60.9300,61.9500,60.5000,60.8100,3148232,0
20080114,61.1800,61.7400,61.1300,61.5800,3019995,0
20080115,60.9100,63.1300,60.9000,62.6400,4813198,0
20080116,61.7800,63.7700,61.7800,63.3000,6226996,0
20080117,63.6100,63.8100,61.7900,61.8000,4975115,0
20080118,62.2700,62.2700,60.2500,60.5600,4460529,0
20080122,56.7400,60.3900,56.2700,59.8200,5355493,0
20080123,58.1200,60.8100,57.8700,60.8100,356500,0
20080124,60.9200,63.9100,60.9200,63.1100,5314032,0
20080125,63.5900,63.7350,62.4600,62.8200,3729093,0
20080128,62.8500,63.4200,62.5300,63.2200,2859111,0
20080129,63.2900,64.1700,63.2900,63.9200,2776874,0
20080130,63.9200,64.6200,63.1600,63.4300,3081450,0
20080131,64.0000,65.4900,62.7500,65.1400,5080936,0
20080201,65.2900,66.0900,64.8000,66.0900,4730786,0
20080204,66.1100,66.6500,65.6600,66.4100,3558048,0
20080205,65.3700,65.9800,64.7600,64.9900,3178096,0
20080206,65.0400,65.2200,64.2600,64.3500,3172087,0
20080207,64.1200,66.1400,64.0800,66.0000,4242855,0
20080208,65.7700,65.7700,64.9200,65.5500,2852994,0
20080211,66.2500,67.4900,65.8600,67.0500,3566716,0
20080212,67.2500,67.3000,65.8500,66.2800,2708106,0
20080213,66.8700,67.1400,65.8600,67.1100,2587676,0
20080214,67.2600,67.4940,66.1500,66.3000,1787920,0
20080215,66.0200,66.2300,65.2100,65.6500,2295396,0
20080219,66.5400,66.7400,65.7000,65.8700,1818075,0
20080220,65.4300,65.8900,65.0100,65.7500,2193294,0
20080221,66.1100,66.4900,64.8800,65.1100,1839221,0
20080222,65.2500,66.0400,64.8900,66.0400,2271076,0
20080225,66.2000,66.3800,65.2700,66.2200,2044935,0
20080226,65.7800,66.5700,65.3700,66.5200,2214810,0
20080227,66.2500,67.4900,66.0000,66.4200,2607104,0
20080228,66.4300,66.7000,65.4250,66.2900,1755042,0
20080229,65.6900,65.7800,64.6500,64.8400,2787064,0
20080303,64.9000,65.6100,64.5500,65.5000,1449503,0
20080304,65.0200,65.2400,64.1000,64.6700,2415660,0
20080305,65.1000,65.7500,64.7200,65.3800,2532716,0
20080306,65.1900,65.3000,64.5300,64.5400,1975008,0
20080307,64.1600,64.8000,63.3800,63.5600,2430447,0
20080310,63.4900,63.5000,62.4500,62.6600,2396376,0
20080311,62.6100,63.1400,61.8300,62.9900,2578970,0
20080312,63.2500,63.6300,62.6500,63.4000,3865456,0
20080313,62.4500,64.5500,62.2900,64.3900,2882879,0
20080314,64.7300,64.9500,62.7600,63.5100,2774567,0
20080317,62.1300,64.1200,62.1300,63.6500,3250250,0
20080318,64.4400,64.8000,63.5000,64.5400,2237986,0
20080319,64.7300,65.3300,63.2000,63.2000,2016782,0
20080320,63.2800,63.7800,62.5000,63.7200,3102984,0
20080324,63.9100,64.4100,63.0800,63.7000,2359096,0
20080325,63.6000,65.1900,63.5900,64.9900,2964806,0
20080326,64.7800,64.9000,64.2100,64.8500,3286348,0
20080327,65.1200,65.3100,64.1200,64.1500,1717814,0
20080328,64.3300,65.3300,64.2400,64.5000,1871841,0
20080331,64.9800,64.9800,64.3100,64.6100,2395696,0
20080401,64.9700,65.9200,64.6900,65.6600,2747551,0
20080402,65.6000,66.4600,65.6000,65.8500,2628035,0
20080403,65.5900,65.9600,64.5635,65.0600,2229269,0
20080404,65.2900,66.0400,64.7300,65.5400,1833014,0
20080407,66.1200,66.3000,65.4900,65.7600,1824943,0
20080408,65.4300,66.7500,65.1800,66.5100,2259256,0
20080409,66.5000,67.3700,66.3500,66.6300,2911516,0
20080410,66.7700,66.8500,66.2000,66.4400,2265133,0
20080411,65.5900,66.1800,65.2500,65.4100,2932078,0
20080414,65.2600,65.6900,64.7300,65.0800,1428229,0
20080415,65.3700,65.3700,63.8000,64.2300,1724604,0
20080416,64.6500,65.6900,64.5000,65.6500,2630082,0
20080417,65.8600,65.8700,65.0900,65.2700,1779722,0
20080418,66.0500,66.3400,65.3000,66.1400,2051475,0
20080421,66.1700,66.5000,65.6800,66.0600,1632965,0
20080422,66.0600,66.0600,64.8000,65.3000,2376917,0
20080423,65.7400,66.4900,65.2300,66.2300,2199470,0
20080424,65.5600,66.5000,65.5600,66.0900,2423917,0
20080425,65.2500,65.2800,63.6000,64.6700,4038602,0
20080428,64.7000,65.6400,64.7000,65.2900,2143183,0
20080429,65.2500,65.5700,63.9900,64.4200,2748969,0
20080430,63.9100,64.9700,63.9100,63.9700,2545195,0
20080501,64.1700,64.5800,64.0100,64.5800,2410413,0
20080502,65.0000,65.2000,64.2300,64.7100,1784604,0
20080505,64.8400,64.8400,63.9100,64.1500,1797168,0
20080506,64.0000,64.5400,63.7500,64.3900,1518606,0
20080507,64.5500,64.5500,63.4000,63.4200,2964924,0
20080508,63.7800,64.0800,63.2500,63.9100,1615075,0
20080509,63.5500,64.2500,63.1600,64.0500,1645648,0
20080512,64.0900,64.1500,63.8215,64.0800,2232721,0
20080513,64.1200,64.9400,64.1200,64.5000,2885317,0
20080514,64.6600,65.5900,64.5000,65.0300,1744884,0
20080515,65.2600,65.8800,65.0700,65.8300,2187636,0
20080516,66.0700,66.2500,64.9400,65.1200,2986969,0
20080519,65.2700,65.6700,64.7100,65.1100,2755598,0
20080520,64.7300,65.0000,64.1100,64.2600,3225959,0
20080521,64.5000,64.5000,62.1400,62.3300,3055196,0
20080522,62.2900,62.8300,62.1800,62.6400,2519600,0
20080523,62.6000,62.9800,62.2600,62.4900,2470253,0
20080527,62.7800,62.9900,62.3300,62.7700,2305603,0
20080528,62.8100,62.9000,61.9200,62.8900,3135308,0
20080529,62.6600,63.8000,62.3000,63.4600,2606313,0
20080530,63.2300,64.2300,63.2300,63.8600,1880238,0
20080602,63.7400,63.7600,62.7700,63.0500,2307770,0
20080603,63.2500,63.2500,61.7200,62.2200,3700513,0
20080604,62.1700,62.2400,61.5500,61.8900,2380692,0
20080605,61.9900,62.0300,61.1300,61.8700,2837769,0
20080606,61.7600,61.7600,59.9400,59.9900,4207866,0
20080609,60.3200,60.5200,57.3800,58.0100,5629947,0
20080610,57.8900,59.5400,57.7800,59.1100,4215719,0
20080611,58.9300,59.1900,57.4900,57.5600,3458266,0
20080612,57.7500,58.4800,57.2800,57.3600,2489924,0
20080613,57.6300,58.3876,57.4800,58.0400,1746112,0
20080616,57.7700,57.9900,57.1300,57.7900,2565061,0
20080617,58.0000,58.8400,57.8500,58.5100,4312929,0
20080618,58.2500,58.7300,57.4900,57.4900,3132491,0
20080619,57.5700,58.5700,56.8700,58.3800,3521492,0
20080620,58.0500,58.2000,57.6000,57.8900,4038395,0
20080623,58.0200,58.0200,57.0200,57.3700,2226477,0
20080624,58.0000,59.7000,58.0000,59.2500,4025487,0
20080625,59.3500,59.4200,57.8200,58.0500,3105241,0
20080626,57.7500,57.7600,56.0400,56.0600,3699156,0
20080627,56.0700,57.1600,55.8115,56.0000,4885278,0
20080630,56.0000,56.7600,55.3000,56.2800,6475083,0
20080701,55.6000,58.2200,55.4000,57.5700,6449001,0
20080702,57.8700,57.8700,56.1700,56.3400,4118292,0
20080703,56.7000,58.1500,56.3900,57.6500,2453111,0
20080707,57.6300,58.1700,56.7900,57.1400,2067288,0
20080708,56.7700,57.7800,56.7700,57.4400,3116530,0
20080709,57.7500,57.7500,56.6800,56.6800,1963841,0
20080710,56.5800,58.2600,56.5800,58.1400,3581560,0
20080711,57.5900,57.5900,56.5100,57.0400,3776277,0
20080714,57.6100,57.6100,56.2700,56.6700,1903667,0
20080715,56.7300,57.5500,56.5100,56.6500,3148272,0
20080716,56.6000,56.6000,55.2700,55.8800,4313148,0
20080717,56.2700,56.5000,54.5000,55.4600,4706593,0
20080718,55.4100,56.5000,55.0000,56.1700,5019093,0
20080721,56.2800,57.2100,56.1300,57.0900,3050609,0
20080722,57.0000,57.8800,56.4200,56.7700,4150640,0
20080723,56.5400,57.5000,55.7900,57.4600,4067560,0
20080724,57.9800,58.9200,56.5200,56.9600,5524593,0
20080725,56.7500,57.6900,56.6600,57.2200,2035367,0
20080728,56.8900,57.7400,56.5300,56.7800,2457013,0
20080729,56.2200,58.1000,56.2200,57.8300,2936339,0
20080730,57.8900,58.3900,57.4300,57.9400,2713378,0
20080731,57.4600,58.5000,56.9100,56.9300,2256732,0
20080801,56.7600,57.2800,56.1100,56.3600,2361644,0
20080804,56.1300,57.9800,55.5100,57.6800,2862319,0
20080805,57.9400,59.0000,57.8600,58.8800,2425704,0
20080806,58.5800,59.2300,58.5400,58.6400,2152017,0
20080807,58.1500,59.2600,57.8800,58.5300,2853419,0
20080808,58.6900,60.3500,58.3900,60.3100,2084627,0
20080811,60.1000,60.5400,59.8500,60.4100,1679435,0
20080812,60.1100,61.3400,60.0900,61.0700,2354486,0
20080813,61.0400,61.2500,59.7000,60.4200,1973973,0
20080814,60.2000,60.8300,59.1500,60.3100,2252416,0
20080815,60.3100,61.9200,60.2900,61.7100,2755826,0
20080818,61.9500,62.0900,61.1700,61.4100,2488224,0
20080819,61.0100,61.3300,60.2100,60.3400,2370841,0
20080820,61.0000,61.0000,59.6800,60.5900,2091702,0
20080821,59.8400,60.7500,59.7100,60.6300,1839663,0
20080822,60.9900,60.9900,59.9000,60.2600,2271488,0
20080825,60.0300,60.5000,59.4200,59.8300,1677763,0
20080826,59.7900,60.1000,59.3600,59.7000,1242565,0
20080827,59.6500,60.6100,59.3900,60.3500,1639093,0
20080828,60.5900,61.2800,59.8800,60.8200,2226660,0
20080829,60.4300,60.9900,59.9100,59.9900,1767198,0
20080902,60.5300,61.2100,60.0700,60.2200,2630103,0
20080903,60.0400,60.5400,59.2440,60.0300,2457618,0
20080904,59.7600,59.7600,58.2300,58.5000,2368932,0
20080905,58.3400,60.5600,58.0000,59.7100,4275228,0
20080908,60.7900,61.4400,60.2500,60.9100,3715567,0
20080909,60.7600,61.8000,60.5000,60.5000,2982872,0
20080910,60.7200,61.3800,58.3500,58.5600,4131737,0
20080911,58.1400,60.2600,58.0600,60.2100,3011587,0
20080912,59.8700,60.9300,59.7500,60.8000,2167248,0
20080915,59.5400,60.6300,58.6900,59.1700,2598327,0
20080916,58.3100,59.4400,57.5500,58.7600,3396317,0
20080917,57.9100,58.0700,55.5000,55.6200,3739749,0
20080918,55.9900,59.9500,55.7500,59.3100,5032742,0
20080919,60.0800,64.0000,57.3200,58.5200,5217272,0
20080922,58.0000,58.7000,56.9300,57.7400,2558069,0
20080923,57.7600,58.0600,56.3400,56.4000,2702813,0
20080924,56.6800,56.6800,55.4900,55.8200,2249545,0
20080925,56.1300,56.8800,55.6000,56.1600,1999745,0
20080926,55.3800,56.4800,55.0700,56.0600,2941736,0
20080929,55.2400,56.2000,52.7400,53.7000,5233657,0
20080930,54.2000,54.4000,52.6700,53.5100,3166726,0
20081001,53.5000,54.1300,52.6000,54.0000,3082425,0
20081002,53.5300,53.8800,52.3700,52.7000,3073405,0
20081003,53.1100,54.5200,52.8000,53.1700,3708558,0
20081006,52.2000,52.7600,50.2300,51.3800,5101561,0
20081007,51.0000,52.8000,49.6400,51.2500,5772835,0
20081008,50.3300,51.3200,47.0000,49.7600,4709964,0
20081009,49.2600,49.6000,45.4000,45.5900,5315556,0
20081010,43.8900,46.6400,41.8100,45.6500,9470742,0
20081013,46.7700,48.3000,44.8100,48.1900,4351628,0
20081014,49.6400,51.6400,48.0000,49.2700,4186976,0
20081015,48.3600,48.6100,44.7700,45.0700,3364205,0
20081016,45.0000,46.7300,43.3700,45.7300,5297083,0
20081017,44.8700,47.1200,44.4800,44.8200,6345488,0
20081020,45.0900,48.0000,44.5400,47.6900,3002017,0
20081021,47.1500,47.1500,44.6200,44.7200,3017038,0
20081022,44.2200,44.6500,43.0800,44.1500,4709290,0
20081023,45.3400,47.4900,43.5535,46.8400,6588942,0
20081024,43.0100,45.7500,42.6700,43.4000,4329446,0
20081027,42.1100,45.4500,41.8200,43.4600,4887161,0
20081028,44.2500,48.9700,43.9500,48.7500,5576469,0
20081029,48.1300,50.1400,47.4900,47.5800,4420847,0
20081030,48.8800,50.3600,47.5900,49.3000,4854230,0
20081031,49.0000,51.9100,48.5900,51.1100,3729373,0
20081103,50.8600,51.0200,49.1900,49.6800,3411529,0
20081104,50.5800,51.5100,49.7600,50.7300,4056370,0
20081105,49.9800,51.1800,49.2400,49.6900,3184876,0
20081106,50.4400,50.5600,48.0000,48.5400,4188343,0
20081107,48.7700,49.7500,48.1600,49.0000,3215250,0
20081110,49.7500,50.2900,49.4100,49.9500,3622700,0
20081111,49.2500,50.7000,49.2500,49.5400,4644203,0
20081112,48.7700,49.6600,47.9900,48.0700,4794976,0
20081113,48.4200,49.5100,46.8000,49.4100,6283383,0
20081114,48.4300,50.3500,47.6800,47.9100,3983994,0
20081117,47.2600,48.2600,46.9000,46.9200,3829638,0
20081118,46.7900,47.5000,46.0000,47.3100,4868003,0
20081119,47.2600,48.2300,45.8000,45.8500,3661234,0
20081120,45.2700,47.5200,45.0400,45.5100,6301235,0
20081121,45.6800,48.0300,44.1100,47.9400,5921553,0
20081124,48.6200,48.9900,45.7300,46.4300,5893978,0
20081125,47.1000,48.2800,45.1700,45.7700,5008834,0
20081126,45.5500,47.2300,45.0000,47.1400,2814002,0
20081128,46.8300,48.8000,46.3900,48.8000,1423559,0
20081201,47.7300,48.1600,46.0000,46.1600,3241586,0
20081202,46.7000,48.9000,46.1500,48.9000,4013972,0
20081203,48.1200,50.6800,47.1800,50.6200,4595741,0
20081204,49.8800,50.4200,47.4300,48.2800,3917993,0
20081205,48.4100,49.7100,46.7700,49.5500,3735571,0
20081208,50.4800,51.8700,50.1300,50.9300,3598876,0
20081209,50.5900,52.3300,50.2700,51.3100,3641625,0
20081210,51.6400,52.4400,51.2800,51.7400,3718312,0
20081211,51.3700,52.1400,49.8400,50.2300,3204454,0
20081212,49.3900,51.1300,49.3700,50.8000,2609368,0
20081215,51.2600,51.4100,49.4100,49.9400,2940097,0
20081216,50.1900,50.8000,49.0500,50.6700,3964867,0
20081217,50.4400,51.2500,50.0700,50.4900,2892680,0
20081218,50.5700,52.0400,49.9100,50.2000,3443865,0
20081219,50.2400,51.2100,49.5100,49.6300,4536689,0
20081222,49.5900,49.5900,48.1600,49.0000,3139471,0
20081223,49.3100,49.6900,48.8100,48.9500,2227958,0
20081224,49.1000,49.3500,48.6800,49.0800,480036,0
20081226,49.3800,49.5300,49.0800,49.3100,635814,0
20081229,49.3400,49.9500,49.0100,49.0800,1703371,0
20081230,49.3400,50.7500,49.2400,50.6700,1608762,0
20081231,50.6600,51.5800,50.6600,51.0400,1709505,0
20090102,51.1900,52.2100,50.4600,52.0000,1753491,0
20090105,51.8900,52.7000,51.6900,52.4900,2903496,0
20090106,52.4900,52.7500,51.5200,51.7900,2400195,0
20090107,51.5300,51.5300,50.3200,50.9000,2517234,0
20090108,50.8000,50.8300,49.7900,50.1700,3048514,0
20090109,50.8400,51.6300,49.8600,50.5200,3067081,0
20090112,50.6200,50.8000,49.7700,50.5400,2829822,0
20090113,51.3400,51.3400,48.7100,49.2900,3785581,0
20090114,48.9500,52.0500,48.3400,50.9500,6340323,0
20090115,50.9900,52.2500,50.0600,51.9700,4225364,0
20090116,52.3000,52.9900,51.7600,52.6700,4206374,0
20090120,52.5600,53.0000,51.3200,51.4600,2877680,0
20090121,52.0400,52.0400,50.4900,51.7100,2870859,0
20090122,51.2800,51.9100,50.2400,51.5400,4316634,0
20090123,50.7500,51.3700,50.0200,50.3800,3937056,0
20090126,50.3000,50.8600,49.9300,50.3700,3375636,0
20090127,50.6300,50.6300,49.5600,49.7800,3896995,0
20090128,50.5000,51.4100,49.3300,49.6700,4802177,0
20090129,49.6200,51.2500,49.2400,50.3000,3799958,0
20090130,50.3200,51.6000,50.2700,50.6200,3564140,0
20090202,50.0200,50.1900,47.8500,48.6900,4269773,0
20090203,48.9200,49.0800,46.9900,48.3200,3966245,0
20090204,48.3200,49.1900,48.0000,48.6000,3349778,0
20090205,48.3800,49.3800,47.9000,49.0400,3587277,0
20090206,49.1600,49.3500,47.7200,47.8000,4366734,0
20090209,47.8700,48.5000,47.3200,48.4100,2760409,0
20090210,47.8200,48.4100,46.5400,46.8400,3160738,0
20090211,47.1600,47.5000,46.2700,46.9800,2675727,0
20090212,46.2200,46.6900,45.4300,46.6400,3462154,0
20090213,46.7500,47.3400,46.6400,46.7400,2918164,0
20090217,45.4700,46.3000,45.0900,45.6000,4085416,0
20090218,45.2600,46.7300,45.2600,46.1300,3427433,0
20090219,46.3900,46.7600,46.0300,46.3800,4127300,0
20090220,45.8000,46.3500,44.9600,45.5600,4010308,0
20090223,45.8900,45.8900,43.7900,43.8400,3948228,0
20090224,44.0900,45.2000,43.9700,44.8600,4297606,0
20090225,44.5900,44.8600,43.0100,43.0200,4670714,0
20090226,43.3700,43.8000,41.9300,42.0500,5243559,0
20090227,41.6400,41.6400,39.8900,39.9700,7468517,0
20090302,38.9300,39.2700,37.6000,37.7100,7766447,0
20090303,37.7100,38.0200,36.4300,36.4500,7825368,0
20090304,36.8600,38.1300,35.9600,37.4000,4880700,0
20090305,36.6500,37.1000,35.6200,35.7900,5094962,0
20090306,36.0100,36.6000,34.3100,34.8800,6325176,0
20090309,34.5000,34.6200,33.6400,33.8100,5181952,0
20090310,34.2700,34.6700,33.5600,34.6100,5267188,0
20090311,34.7500,34.9900,33.5200,33.5700,4523939,0
20090312,33.6000,35.3300,33.2000,34.8400,6144628,0
20090313,35.1000,35.1000,33.5000,33.8200,6029266,0
20090316,34.0000,35.4600,33.7100,34.6400,5441067,0
20090317,34.8300,35.3900,34.0500,35.3900,3380871,0
20090318,35.3200,36.6300,34.8600,36.3300,4754626,0
20090319,36.7300,36.7300,35.8500,36.2100,3990989,0
20090320,36.3800,36.4600,35.1900,35.3500,6591884,0
20090323,35.9000,35.9000,35.1300,35.3000,7282535,0
20090324,35.0500,36.4100,35.0300,35.9900,10690262,0
20090325,36.3000,37.5000,36.2500,37.2300,5899647,0
20090326,38.4500,40.1600,38.2000,40.1000,8451940,0
20090327,39.6300,39.8700,39.0500,39.4000,4434769,0
20090330,38.8100,39.3300,38.2500,38.8000,3796274,0
20090331,39.1600,39.7300,38.6200,38.9400,5019442,0
20090401,38.9400,39.6700,38.5500,39.4300,3136771,0
20090402,40.0200,40.7800,39.4100,40.1200,3379623,0
20090403,39.6200,39.8400,38.0300,38.4700,4925703,0
20090406,38.1000,41.7200,38.0000,41.6600,7184327,0
20090407,40.8900,41.9000,40.4100,40.8800,5059001,0
20090408,41.1000,41.8200,40.7300,41.7600,5077432,0
20090409,42.6300,43.1900,42.1700,42.4900,3857527,0
20090413,42.0100,42.5700,41.4630,42.0700,2511810,0
20090414,41.8000,42.4500,41.4200,42.0300,3243388,0
20090415,41.7300,42.5200,41.7300,42.2100,3280612,0
20090416,41.9900,43.5200,41.9900,43.2800,3501235,0
20090417,43.4700,43.8400,42.4000,42.5100,4958738,0
20090420,42.3000,42.4100,41.1300,41.2300,4048157,0
20090421,41.5000,41.7200,40.7700,41.0900,3792755,0
20090422,41.3500,42.1700,40.7500,41.3000,3561289,0
20090423,44.5000,44.9300,42.6100,44.0400,5836949,0
20090424,43.9300,44.1500,43.1100,43.8200,7206985,0
20090427,43.6300,45.7400,43.6300,44.9300,4193039,0
20090428,44.5400,45.6800,43.8100,44.9200,3441602,0
20090429,45.0700,46.5700,44.9400,46.1600,3389553,0
20090430,46.4900,46.6500,44.8400,45.2300,5880215,0
20090501,45.1200,46.0000,45.1200,45.6700,2995999,0
20090504,45.7500,46.9700,45.6400,46.9700,5112414,0
20090505,46.8300,47.7200,46.7750,47.5300,3077503,0
20090506,47.9500,47.9500,47.0000,47.6000,3366575,0
20090507,48.0100,48.2500,47.0700,47.4700,4495836,0
20090508,47.8600,48.3400,47.4800,48.2700,3943572,0
20090511,47.7600,48.0800,47.1800,47.6600,3022883,0
20090512,47.8500,48.1150,47.4000,47.8700,3746459,0
20090513,47.2400,47.6200,46.7200,47.2000,3469279,0
20090514,47.1700,47.9800,46.6000,47.0200,3807524,0
20090515,46.7500,46.8900,45.7600,46.0700,3836906,0
20090518,45.2700,45.4900,44.0500,45.1300,5781261,0
20090519,44.8700,45.6000,44.3500,44.4400,5048732,0
20090520,44.6500,45.5000,44.4600,44.7200,4729581,0
20090521,44.3300,44.8800,43.4000,43.6800,3710787,0
20090522,43.8400,43.8900,43.3700,43.4700,2231511,0
20090526,43.4700,44.8600,43.4700,44.5800,4314326,0
20090527,44.6200,44.9200,44.1700,44.2000,3526134,0
20090528,44.0800,44.8900,43.7500,44.6900,2576260,0
20090529,44.7900,44.9400,43.9000,44.6500,3392090,0
20090601,44.7000,45.9600,44.6500,45.8800,3121282,0
20090602,45.6900,45.8800,44.8200,45.5200,3803759,0
20090603,45.3000,45.3600,44.6500,44.8200,3468090,0
20090604,45.0000,45.0500,44.4500,45.0200,4081467,0
20090605,45.7300,46.4600,45.3100,46.2200,3460905,0
20090608,46.2100,46.2400,44.9500,45.9500,2634611,0
20090609,45.8600,46.0000,44.7450,44.9800,4607459,0
20090610,45.1000,45.6600,44.9100,45.6000,3345356,0
20090611,45.7000,46.4000,45.6700,45.6700,4760943,0
20090612,45.5700,45.6900,44.9300,45.3100,3442712,0
20090615,44.9900,45.2000,44.5800,45.0000,4433250,0
20090616,44.7700,45.1500,44.6700,44.8500,3493988,0
20090617,44.7800,45.5700,44.7800,45.3100,2140190,0
20090618,45.3900,46.2400,45.3500,45.9100,2970703,0
20090619,45.8600,46.2000,45.5500,46.0800,5063674,0
20090622,45.8600,45.8600,45.1300,45.3700,3057132,0
20090623,45.3800,45.3800,44.4500,44.7500,3201665,0
20090624,45.0500,45.0700,44.1300,44.2200,3170771,0
20090625,44.1600,45.1500,44.1600,45.1200,2969344,0
20090626,44.9900,45.0500,44.3600,44.5000,4571460,0
20090629,44.5200,45.5500,44.4900,45.4000,3324032,0
20090630,45.4400,45.4400,44.3000,44.4300,2774997,0
20090701,44.5400,45.0400,44.4900,44.8900,2398171,0
20090702,44.3400,44.3600,42.9900,43.0100,2387525,0
20090706,42.9100,43.4700,42.6000,43.3200,2915941,0
20090707,43.1900,43.2500,42.0100,42.0800,2454451,0
20090708,42.1500,42.4000,41.9400,42.1700,3569572,0
20090709,42.3300,42.3800,41.9000,42.2700,1957904,0
20090710,42.1400,42.8000,42.0500,42.6800,2384200,0
20090713,42.8500,43.6600,42.2320,43.5800,2223407,0
20090714,43.3800,44.4000,43.3000,44.2300,3230567,0
20090715,44.5200,44.7700,44.3000,44.5200,3143978,0
20090716,45.1100,45.8000,44.9800,45.5000,3666983,0
20090717,45.3800,45.3800,44.6200,44.9400,2891108,0
20090720,45.0300,45.2000,44.3000,45.1400,2132916,0
20090721,45.0000,45.0900,44.1400,44.8800,3183241,0
20090722,44.7800,45.4200,44.7000,44.9900,2650474,0
20090723,44.7500,46.0000,44.5400,45.7500,4384162,0
20090724,45.6400,46.2924,45.0900,45.3900,3125702,0
20090727,45.3000,45.6800,44.8200,45.5800,2209581,0
20090728,45.3400,46.3600,45.1700,46.3000,2492008,0
20090729,46.0700,46.6600,45.7700,46.5700,2096555,0
20090730,46.7500,47.8400,46.7100,47.4200,3962534,0
20090731,47.4600,47.8300,46.8800,46.9500,3206335,0
20090803,47.3600,48.0000,46.7001,47.8400,2962394,0
20090804,47.7300,47.9500,47.3380,47.6300,2085971,0
20090805,47.7100,47.7500,46.9800,47.0700,2900904,0
20090806,47.0800,47.1400,46.1300,46.5600,3393210,0
20090807,46.6600,47.5200,46.5200,47.1500,2847402,0
20090810,47.0900,47.1500,46.4100,47.1100,1964606,0
20090811,46.1900,46.9900,46.1800,46.7000,1935370,0
20090812,46.7500,47.9600,46.5700,47.7000,2177572,0
20090813,47.8200,47.8200,47.2200,47.5900,2586968,0
20090814,47.5900,47.7700,46.9500,47.5300,3206502,0
20090817,47.0600,47.3000,46.4600,47.1300,3016947,0
20090818,47.2400,47.5000,47.0900,47.2400,2384280,0
20090819,46.9900,47.5000,46.7700,47.2500,3092541,0
20090820,47.3700,47.3700,46.5500,46.9500,3433948,0
20090821,47.1200,48.4500,46.8800,48.2200,4436174,0
20090824,48.3900,48.4000,47.8700,47.9900,5168388,0
20090825,48.2700,48.2900,47.6500,47.6900,3309198,0
20090826,47.7200,47.8600,47.2800,47.6000,3336966,0
20090827,47.5300,48.2300,47.3400,47.7600,3486236,0
20090828,47.8800,47.8800,47.1500,47.3200,2403848,0
20090831,47.1400,47.3400,46.8800,47.1800,2132633,0
20090901,46.2900,47.1400,45.7000,46.5600,3773414,0
20090902,46.4400,46.5600,46.0600,46.2800,2677418,0
20090903,46.3400,46.6400,45.3900,45.8800,4760916,0
20090904,45.9200,46.8200,45.9200,46.5600,2213561,0
20090908,46.7600,46.8500,45.9200,46.2900,3421683,0
20090909,46.3300,46.9850,46.2000,46.4400,2807131,0
20090910,46.3100,46.3300,45.8000,46.2200,3196691,0
20090911,46.1700,46.7300,45.7800,46.5600,4088912,0
20090914,46.4300,46.5000,46.0500,46.1300,2893182,0
20090915,46.2100,46.2300,45.7400,46.0900,2706837,0
20090916,46.2800,46.4700,45.8000,46.1700,3288060,0
20090917,46.1100,48.0500,45.8400,47.7200,5916519,0
20090918,47.7750,48.3600,47.5200,48.3300,4555852,0
20090921,48.1800,48.3900,47.4600,47.7900,3349588,0
20090922,47.9500,47.9500,47.3600,47.6400,2161197,0
20090923,47.6900,48.6400,47.5000,48.1000,3700562,0
20090924,48.0000,48.1600,47.3000,47.3800,2433389,0
20090925,47.2300,47.7000,47.0700,47.5900,3232800,0
20090928,47.7600,48.2700,47.6300,48.0000,2023468,0
20090929,48.0800,48.4800,47.9500,48.3000,2362944,0
20090930,48.1400,48.2700,47.1700,47.9700,2956871,0
20091001,47.9200,47.9200,46.5300,46.6700,3571322,0
20091002,46.0700,46.5100,45.8700,46.0100,2499679,0
20091005,46.0600,46.3600,45.8200,46.1200,2094802,0
20091006,46.4200,46.6200,46.1200,46.5500,3643561,0
20091007,46.4700,46.5000,45.4500,45.7800,3676386,0
20091008,45.8800,46.0900,45.4800,45.5900,3089591,0
20091009,45.5400,46.1600,45.5400,46.1100,2402643,0
20091012,46.1600,46.2300,45.7000,45.8600,2598510,0
20091013,45.7100,46.1900,45.5600,45.9700,2820076,0
20091014,46.2100,47.0700,46.1200,46.9200,3775204,0
20091015,46.7800,46.8800,46.2800,46.6000,2175087,0
20091016,46.3800,46.8500,46.1400,46.5500,3279882,0
20091019,46.6800,47.3500,46.5500,47.1500,2903323,0
20091020,46.8800,46.8800,45.3800,45.5400,6154923,0
20091021,45.4900,46.1400,45.0200,45.1800,6074735,0
20091022,45.4300,47.4000,45.1300,46.8200,6372999,0
20091023,46.8400,47.5100,46.3300,46.4300,4149205,0
20091026,46.4800,46.9600,45.7800,46.0100,3638203,0
20091027,46.0000,46.6650,45.9900,46.0200,3537870,0
20091028,46.0500,46.3450,45.5800,45.6100,3306931,0
20091029,45.8700,46.0100,45.0700,45.8700,4413550,0
20091030,45.8100,46.1800,45.2500,45.2800,3770011,0
20091102,45.2700,45.8900,45.0400,45.7300,3465734,0
20091103,45.6100,45.8700,45.1100,45.7500,2742763,0
20091104,45.8700,46.8500,45.7200,46.2300,3300397,0
20091105,46.5000,47.1600,46.4800,47.0800,2373590,0
20091106,46.8700,47.6400,46.8700,47.5700,2354841,0
20091109,47.6400,48.1700,47.6400,48.1700,2485884,0
20091110,47.9900,48.5500,47.9900,48.3600,2664628,0
20091111,48.4700,49.1300,48.4700,48.8500,2883946,0
20091112,48.8500,48.9382,48.3400,48.5600,2198822,0
20091113,48.4900,49.2400,48.4900,49.0300,1718899,0
20091116,49.1500,49.9700,49.0800,49.8000,2366134,0
20091117,49.6400,50.3200,49.5200,50.2100,3078330,0
20091118,50.2700,50.6900,50.0400,50.4100,2856646,0
20091119,50.2800,50.3000,49.5200,49.8300,2816906,0
20091120,49.8000,50.6900,49.8000,50.5900,3039020,0
20091123,50.7500,51.6200,50.6500,51.4400,3119128,0
20091124,51.3700,51.7500,51.0500,51.6500,3034448,0
20091125,51.4500,52.0500,51.3100,52.0200,2417875,0
20091127,51.3950,51.9500,50.8600,51.6300,1484888,0
20091130,51.5100,51.9950,51.1200,51.5300,3289169,0
20091201,51.7500,52.0000,51.4950,51.8000,3389837,0
20091202,51.5400,51.9900,51.4000,51.9000,2330562,0
20091203,52.0000,52.2000,51.4400,51.5400,3116370,0
20091204,51.7800,52.8200,51.7800,52.6500,3486427,0
20091207,52.5100,52.9000,52.4400,52.7900,2336728,0
20091208,52.4800,52.6100,51.7700,52.3600,2371735,0
20091209,51.9200,51.9200,51.0300,51.8000,3328348,0
20091210,51.9400,52.6400,51.9000,52.2300,2721175,0
20091211,52.3300,52.9400,52.3300,52.7400,1873273,0
20091214,52.8400,53.8400,52.8400,53.4400,2509541,0
20091215,53.4600,53.6100,51.5100,53.3400,2425213,0
20091216,53.4700,53.4800,52.9000,53.0200,2659820,0
20091217,52.8000,52.9000,52.2800,52.5200,2106475,0
20091218,52.6300,52.7600,52.0000,52.4500,3502237,0
20091221,52.4000,53.2700,52.4000,52.9600,1566389,0
20091222,53.0800,53.4600,52.3700,52.5500,2088799,0
20091223,52.4800,52.6900,51.1500,52.0000,2603449,0
20091224,52.1500,52.4700,52.1500,52.2500,1092049,0
20091228,52.4400,52.7900,52.4400,52.7900,2233199,0
20091229,52.7700,53.0000,52.6600,52.7200,1862149,0
20091230,52.3300,52.7400,52.0700,52.1800,2193493,0
20091231,52.0900,52.4800,51.5200,51.5200,1528114,0
20100104,51.9200,52.2500,51.7000,52.2100,1896963,0
20100105,52.2200,52.2900,51.2200,51.4500,3721377,0
20100106,51.3700,51.6000,50.5900,50.7300,3688094,0
20100107,50.7800,51.6200,50.5300,51.3500,4251326,0
20100108,51.1300,52.4800,51.1300,52.4500,2501931,0
20100111,52.5000,53.0300,52.4350,53.0000,2417248,0
20100112,52.7300,53.0100,52.2500,53.0000,2525457,0
20100113,53.1100,53.8900,52.9270,53.7400,2072207,0
20100114,53.8000,54.4200,53.5200,54.3900,2846023,0
20100115,54.1800,54.2600,53.6600,53.9800,2657527,0
20100119,53.8500,54.7200,53.1500,54.7100,2828685,0
20100120,54.3200,54.5300,53.7300,54.4800,2881896,0
20100121,54.4500,54.8700,53.4300,53.6400,3066742,0
20100122,53.4800,53.9900,52.9500,53.0100,1876632,0
20100125,53.3700,53.7000,52.8800,53.2100,1658972,0
20100126,53.2000,53.9400,52.9700,53.4700,2576645,0
20100127,53.5200,53.6300,52.6500,53.4600,3198061,0
20100128,53.4100,53.6000,51.7200,52.7000,5129142,0
20100129,52.9700,52.9700,52.2500,52.4300,3637566,0
20100201,52.4600,52.9600,52.1400,52.9600,2724074,0
20100202,53.1400,54.8200,52.6800,54.6900,4119053,0
20100203,54.4000,55.0000,54.4000,54.8200,2847387,0
20100204,54.6500,54.7300,53.8600,53.8900,3581392,0
20100205,53.8100,54.3300,52.5600,53.4100,3117657,0
20100208,53.5000,53.7300,52.7900,52.7900,2253280,0
20100209,53.2400,53.9700,52.9500,53.4100,2635440,0
20100210,53.3500,53.8300,53.2700,53.5100,2240339,0
20100211,53.3600,53.8000,53.1000,53.6600,2152355,0
20100212,53.2400,53.6100,52.9200,53.4000,2807076,0
20100216,53.3600,54.5700,53.1400,54.5000,3270010,0
20100217,54.6300,54.8100,53.9200,54.5200,2557557,0
20100218,54.4900,55.6300,54.2200,55.3600,4478563,0
20100219,55.2800,55.6500,54.9600,55.5400,3963310,0
20100222,55.7500,56.2000,55.5400,55.8500,2540229,0
20100223,55.8600,56.3000,55.4900,55.5100,2028674,0
20100224,56.6100,56.6100,55.7200,56.1700,2145828,0
20100225,55.5100,55.9000,55.0700,55.8500,2123146,0
20100226,56.0200,56.8600,55.9900,56.2400,3053152,0
20100301,56.5400,57.0500,56.3500,56.7900,1719058,0
20100302,57.0600,57.2200,56.5800,56.8600,1889701,0
20100303,56.9400,57.0000,56.4300,56.4800,1516079,0
20100304,56.5600,56.9400,56.4800,56.7300,1600140,0
20100305,56.8900,57.3200,56.7500,57.1100,2189179,0
20100308,57.1300,57.3200,56.9400,57.0700,1615357,0
20100309,57.0900,57.2000,56.9300,57.1000,1901790,0
20100310,56.9900,57.2100,56.8400,57.1000,1561965,0
20100311,56.8200,57.0200,56.0900,56.9900,1859541,0
20100312,56.9500,57.0500,56.2800,56.6800,2099330,0
20100315,56.5200,56.7400,56.0000,56.5600,2360375,0
20100316,56.7900,56.9700,56.6200,56.8100,3890465,0
20100317,56.7900,56.9172,56.5100,56.8400,1539365,0
20100318,56.7300,57.0700,56.6900,56.8400,2706634,0
20100319,56.9100,57.0800,56.4800,56.8700,3842980,0
20100322,56.7000,57.0900,56.5000,57.0900,2538933,0
20100323,57.0800,57.3200,56.9700,57.2500,2445256,0
20100324,57.1900,57.4400,56.9900,57.1100,2236255,0
20100325,58.0300,58.3000,57.0300,57.2600,4935361,0
20100326,57.4500,57.5700,57.1000,57.2900,3136030,0
20100329,57.5800,57.7400,57.1600,57.6700,2173105,0
20100330,57.8100,57.8200,57.1100,57.4500,1485202,0
20100331,57.2400,57.4600,56.8600,57.1200,1736251,0
20100401,57.1300,57.4170,56.5600,56.9200,1928577,0
20100405,57.1800,57.6700,57.1100,57.5500,1738917,0
20100406,57.4000,57.4200,56.8800,57.0700,1531681,0
20100407,56.9400,57.3400,56.7500,56.8100,2276949,0
20100408,56.7800,57.0600,56.6700,56.7700,1901123,0
20100409,56.8800,57.5800,56.7900,57.5300,1629819,0
20100412,57.4000,57.8500,57.3200,57.4300,1347560,0
20100413,57.2900,58.2500,57.1900,58.1300,2562995,0
20100414,58.2500,58.2600,57.6400,58.2000,2888712,0
20100415,58.2400,58.8600,57.9300,58.7600,2263582,0
20100416,58.5900,58.8698,57.7600,58.3200,3163924,0
20100419,58.2800,58.6700,58.0000,58.6100,2231227,0
20100420,58.9100,59.4750,58.7400,59.3200,2188461,0
20100421,59.4600,60.1000,59.3980,60.0100,2251648,0
20100422,59.6700,60.0000,58.9900,59.5400,4045838,0
20100423,59.6200,59.9200,59.0700,59.7200,2226090,0
20100426,59.7700,59.8900,59.0200,59.3500,2688306,0
20100427,59.1800,59.4400,57.4700,57.5900,3443403,0
20100428,57.8300,58.3100,57.4000,58.2600,3112910,0
20100429,58.6600,59.4700,58.4600,59.3700,2795590,0
20100430,59.5400,59.7500,58.2900,58.3000,2442646,0
20100503,58.5100,59.7400,58.5100,59.5300,1953934,0
20100504,59.0200,59.1400,57.9300,58.6200,3123044,0
20100505,58.1600,58.8900,57.8500,58.2200,2611417,0
20100506,58.0700,58.3200,53.0400,56.6000,4135883,0
20100507,56.3500,56.7499,54.9200,55.1700,4165037,0
20100510,57.1100,57.2700,55.6700,56.5900,5169312,0
20100511,56.0600,58.0700,55.8750,57.4600,3867047,0
20100512,57.6000,58.1100,57.3100,58.0000,2086511,0
20100513,57.9900,57.9900,56.7300,56.8500,2469170,0
20100514,56.3600,56.6700,55.7600,56.3200,2549402,0
20100517,56.6900,57.0000,55.7900,56.6300,2787718,0
20100518,56.8200,57.2500,55.4100,55.4400,3661442,0
20100519,55.3300,55.6600,54.5000,55.1800,2569923,0
20100520,54.1000,54.5200,53.1790,53.2600,3748553,0
20100521,52.5700,53.8700,52.2600,53.7000,3953501,0
20100524,53.4900,53.6000,52.6200,52.6500,2469710,0
20100525,51.4500,52.4000,51.0900,52.2800,3608534,0
20100526,52.4500,52.6500,51.4400,51.5300,3973044,0
20100527,52.5600,52.6700,51.7600,52.6400,3038158,0
20100528,52.5200,52.9100,52.1500,52.4100,3300842,0
20100601,52.0700,53.0400,51.9300,51.9500,2928869,0
20100602,52.2700,52.9600,51.9100,52.9400,2941212,0
20100603,52.9200,53.5600,52.7700,53.0800,2344285,0
20100604,52.2000,52.5200,51.3000,51.4700,3076628,0
20100607,51.5800,51.6800,50.7000,50.7200,3213893,0
20100608,50.6900,51.0500,49.7400,50.4700,3718963,0
20100609,50.6400,51.3400,50.3500,50.5100,3202926,0
20100610,51.1100,51.7300,50.8600,51.5000,2695623,0
20100611,51.0600,51.7600,50.6600,51.7100,1718519,0
20100614,52.0500,52.2700,51.3600,51.4000,2139099,0
20100615,51.8400,53.1300,51.8400,53.1300,2491395,0
20100616,52.8600,53.2100,52.7000,52.8500,2565014,0
20100617,53.0100,53.1600,52.3900,53.1000,1827542,0
20100618,53.2800,53.3300,52.7650,53.2500,2398595,0
20100621,53.5800,53.7600,52.9200,53.1900,2051104,0
20100622,52.9400,53.4700,52.0700,52.1800,1649951,0
20100623,52.1800,52.4200,51.4100,51.9600,2344378,0
20100624,51.7300,51.9800,50.6400,50.8000,2266098,0
20100625,50.8200,51.0000,50.0500,50.3800,5923793,0
20100628,50.5700,51.0200,50.1700,50.5900,1992391,0
20100629,49.8900,50.0500,48.4200,48.7500,2741796,0
20100630,48.7700,49.0400,48.3100,48.3900,3156096,0
20100701,47.8500,48.0100,47.1900,47.7300,2931363,0
20100702,47.9100,48.1500,47.2600,47.5800,1986208,0
20100706,47.9900,48.1800,47.0200,47.4700,2191283,0
20100707,47.4600,48.8600,47.3600,48.8100,2002556,0
20100708,49.0200,49.5900,48.8500,49.5000,1997284,0
20100709,49.5600,49.5800,48.4950,48.8100,1939926,0
20100712,48.5200,48.7100,47.9650,48.1000,1751709,0
20100713,48.4000,48.7800,48.0800,48.3300,3445364,0
20100714,48.5300,48.8600,47.9100,48.5700,2564040,0
20100715,49.0700,49.3000,48.2600,49.0200,3227024,0
20100716,48.8300,49.3150,47.6800,47.7300,2635978,0
20100719,48.0700,48.4000,47.7600,48.0300,2209886,0
20100720,47.5100,48.5600,47.0900,48.4500,2497265,0
20100721,48.8600,48.8600,47.8500,48.1400,2012946,0
20100722,48.5800,48.9900,48.2000,48.6900,3293620,0
20100723,48.8500,49.3100,48.5000,49.0600,3646639,0
20100726,49.2700,50.0000,49.2600,49.6400,3019460,0
20100727,49.3300,49.5900,48.1200,48.3100,4526052,0
20100728,48.2600,48.6000,48.1700,48.2700,3404487,0
20100729,47.2200,47.9700,46.6400,46.6700,5095086,0
20100730,46.3100,46.6100,46.0000,46.2700,4344304,0
20100802,46.9800,46.9900,46.1500,46.8900,3391227,0
20100803,46.6700,46.8800,45.9000,45.9900,4405908,0
20100804,46.0500,46.4800,45.8300,46.3400,3410919,0
20100805,46.1700,46.8500,45.9500,46.4300,3354041,0
20100806,45.9800,46.4700,45.8000,46.1400,2731687,0
20100809,46.4000,46.7500,46.3200,46.4500,2243715,0
20100810,46.1300,46.5300,45.6400,46.3000,3170248,0
20100811,45.7400,45.8300,44.7400,44.9300,2701393,0
20100812,44.5300,44.8300,44.2300,44.5900,2812817,0
20100813,44.4900,45.1850,44.4900,44.7400,2134274,0
20100816,44.4700,45.0700,44.2400,44.7600,2675574,0
20100817,45.1500,45.8000,44.9500,45.4600,2933462,0
20100818,45.4900,45.4900,45.0600,45.2300,3857017,0
20100819,44.9300,44.9300,43.8901,44.0100,3560556,0
20100820,43.6200,43.8800,43.1600,43.7500,4071643,0
20100823,43.8400,44.3700,43.4400,43.4900,3026743,0
20100824,43.1800,43.5475,42.6500,43.2600,4485312,0
20100825,42.8800,43.3710,42.7000,43.2100,7247673,0
20100826,43.3000,43.6700,43.1100,43.2500,3531150,0
20100827,43.4400,44.3200,43.2300,44.2300,4494181,0
20100830,44.6600,44.6600,44.1800,44.2000,3868155,0
20100831,43.9200,44.3800,43.8000,43.9200,4756117,0
20100901,44.5000,45.4600,44.3100,45.0600,3837714,0
20100902,45.0600,45.7700,45.0000,45.6600,2854447,0
20100903,46.0200,46.2100,45.4500,45.6700,2522662,0
20100907,46.2600,46.2600,45.4000,45.6800,3350173,0
20100908,45.4100,45.4300,44.8000,45.3200,3709376,0
20100909,45.8200,45.9600,45.1100,45.4700,2272703,0
20100910,45.5100,46.7400,45.5100,46.6900,3675353,0
20100913,47.4000,47.6600,46.3000,46.5000,3353077,0
20100914,46.3800,46.5000,46.0000,46.2100,2222258,0
20100915,45.8700,46.1600,45.4500,45.8400,2326236,0
20100916,45.6400,45.9000,45.5100,45.7200,1765121,0
20100917,45.9400,46.1600,45.5200,45.8900,2977868,0
20100920,45.9500,47.0600,45.8900,46.9600,2602260,0
20100921,46.8500,47.1700,46.2800,46.2900,3923397,0
20100922,46.2900,46.5900,45.8100,45.8400,2640257,0
20100923,45.5000,45.5900,44.9300,45.0100,2790655,0
20100924,45.4300,45.9400,45.2000,45.8700,2623008,0
20100927,46.1300,46.2300,45.2100,45.3700,3437179,0
20100928,45.4800,45.8500,44.8800,45.7700,3014005,0
20100929,45.5600,45.6300,45.1200,45.5400,3613659,0
20100930,45.6200,46.1900,45.5000,45.7100,3529549,0
20101001,45.6800,45.8000,44.5800,44.6100,3779808,0
20101004,44.6200,44.9400,44.3700,44.4500,2477685,0
20101005,44.7100,45.7700,44.6500,45.5800,3442356,0
20101006,45.5700,45.9950,45.5000,45.9300,3243985,0
20101007,45.9900,45.9900,45.3400,45.7100,2515370,0
20101008,45.6900,45.6900,44.9900,45.4000,2473286,0
20101011,45.5500,45.5900,45.0682,45.5000,2160583,0
20101012,45.5200,45.8500,45.0300,45.6300,2775557,0
20101013,45.7900,46.0450,45.6100,45.8800,2359818,0
20101014,45.8900,46.0000,45.0750,45.5200,2109193,0
20101015,45.7900,45.8900,45.2200,45.7100,4921721,0
20101018,45.6600,47.4200,45.6600,47.3300,4412798,0
20101019,46.9500,46.9500,46.1700,46.5400,4130197,0
20101020,46.7300,47.4300,46.6800,47.2400,2890402,0
20101021,47.3900,47.8900,47.2300,47.8300,3284440,0
20101022,47.8300,47.8300,47.3300,47.6000,1612511,0
20101025,47.9400,47.9400,47.0900,47.1400,2216596,0
20101026,47.0100,47.6200,46.7800,47.5500,3033004,0
20101027,47.1700,47.3650,46.8301,47.3000,1907000,0
20101028,46.5800,47.4300,45.1600,45.6400,6750023,0
20101029,45.6500,46.2300,45.6500,46.0800,2516580,0
20101101,46.3600,47.5600,46.3300,46.9000,3493878,0
20101102,47.3400,48.3800,47.2500,47.8000,3229284,0
20101103,47.9100,48.2900,47.3000,47.7300,2611571,0
20101104,48.1100,48.1900,47.6000,48.0600,2393555,0
20101105,48.1600,48.4100,47.9500,48.1500,2694565,0
20101108,48.1200,48.6600,48.0700,48.3300,2124293,0
20101109,48.5500,48.6700,47.9500,48.0200,2305990,0
20101110,48.0500,48.1250,47.6200,47.9600,2236557,0
20101111,47.4900,47.6600,46.9500,47.1500,2098891,0
20101112,47.0200,47.0200,46.1200,46.4100,2353094,0
20101115,46.5000,46.9600,46.5000,46.5400,1655150,0
20101116,46.2700,46.5400,45.6800,45.9000,2660881,0
20101117,46.0100,46.4900,45.9800,46.3400,2626159,0
20101118,46.6400,47.0900,46.5300,47.0700,2836245,0
20101119,47.1100,47.5600,46.7100,47.0100,2587793,0
20101122,46.9800,46.9800,46.0009,46.5300,2408984,0
20101123,46.1500,46.5400,46.0400,46.4400,2477907,0
20101124,46.7400,47.2200,46.7200,47.0100,2050187,0
20101126,46.6700,46.9300,46.3000,46.4800,922619,0
20101129,46.1100,46.6300,45.9000,46.5400,2739463,0
20101130,46.1400,46.6500,45.9700,46.2500,3496410,0
20101201,46.9300,47.3700,46.7200,47.2500,2856940,0
20101202,47.3400,48.5100,46.9700,48.3300,3427507,0
20101203,48.0600,48.2500,47.3500,47.4300,2824800,0
20101206,47.4700,47.5900,46.9100,47.2000,5206746,0
20101207,47.5800,47.7400,46.9900,47.2000,2997337,0
20101208,47.2000,47.2700,46.4200,46.4600,3156616,0
20101209,46.6100,46.7200,45.7100,45.8700,2887768,0
20101210,46.0300,46.1800,45.4800,45.5800,2605523,0
20101213,45.9600,45.9600,45.2600,45.4700,2721661,0
20101214,45.7600,45.8092,45.5000,45.6300,2029047,0
20101215,45.4100,45.5700,44.8500,44.8600,2947900,0
20101216,44.7900,45.4900,44.5000,45.3900,2396100,0
20101217,45.3400,45.3900,44.8100,45.1700,3809013,0
20101220,45.1200,45.2000,44.8100,44.9600,2091891,0
20101221,45.0600,45.2300,44.8150,44.9500,2181491,0
20101222,44.9000,45.6100,44.8701,45.6000,4730688,0
20101223,45.4500,45.8200,45.4500,45.5800,1890889,0
20101227,45.4600,45.6500,45.0700,45.5700,1514499,0
20101228,45.5600,45.7200,45.4400,45.6500,1386455,0
20101229,45.7300,45.7900,45.4400,45.4500,2201351,0
20101230,45.3900,46.0700,45.2500,45.9500,2435916,0
20101231,45.8800,46.5000,45.8000,46.3400,2500434,0
20110103,46.3000,46.5300,45.8950,46.0900,3534491,0
20110104,46.0300,47.0000,45.8100,46.9900,4649743,0
20110105,46.7500,48.0600,46.6000,47.7000,4637392,0
20110106,48.0700,48.9700,47.7700,48.7200,4542021,0
20110107,48.7700,50.4050,48.7500,49.8500,5742298,0
20110110,49.7600,49.9800,48.9500,49.6400,5471393,0
20110111,49.9200,50.0500,48.9800,49.2200,2849290,0
20110112,49.6000,49.9700,49.2600,49.3500,2473756,0
20110113,49.4100,49.8700,49.3100,49.5200,2378715,0
20110114,49.4700,50.4950,49.2500,50.2600,3353272,0
20110118,50.4000,51.0000,50.1800,50.8800,2837654,0
20110119,50.6900,51.2100,50.3400,51.2100,3437405,0
20110120,51.0100,52.3900,50.9975,52.3700,5369496,0
20110121,52.4200,52.4900,51.8600,52.1500,5765785,0
20110124,52.1600,52.3500,51.4748,51.8200,3063653,0
20110125,51.6300,52.4800,51.5700,52.3200,2562688,0
20110126,52.0100,52.3900,51.2100,51.6000,3173411,0
20110127,51.3100,52.5000,51.1300,51.1400,4441253,0
20110128,51.7100,51.8300,49.3500,49.4800,5952472,0
20110131,49.6900,50.2500,49.6000,49.9900,4929831,0
20110201,50.2500,50.6200,50.1900,50.5000,2625963,0
20110202,49.5900,50.2700,49.4100,50.1100,1715296,0
20110203,50.1300,50.4000,49.7600,49.9100,2655842,0
20110204,50.0500,50.7700,49.9100,50.2000,2605094,0
20110207,50.4400,51.6700,50.3060,51.1500,2773970,0
20110208,51.0400,51.6300,51.0400,51.5600,1682678,0
20110209,51.3550,51.5500,51.2100,51.4900,2007489,0
20110210,51.3000,51.7400,51.0300,51.2000,2398361,0
20110211,51.0000,51.3600,50.7850,51.0800,2302946,0
20110214,51.0800,51.3700,50.2500,50.8600,2179039,0
20110215,50.6200,50.9300,50.2800,50.7900,2033299,0
20110216,50.6800,51.1700,50.4500,50.9400,2372905,0
20110217,50.8200,52.0400,50.7500,51.5000,2108169,0
20110218,52.1300,52.4500,51.9300,52.1600,2633077,0
20110222,51.3100,51.9400,51.0900,51.3900,2840634,0
20110223,51.2700,51.8900,50.5500,50.8300,2409889,0
20110224,50.7100,51.5400,50.6500,50.8900,2972468,0
20110225,51.3900,51.7400,51.0000,51.2400,2316244,0
20110228,51.4600,51.6000,51.0000,51.2100,2077061,0
20110301,51.4200,51.5900,50.5100,50.6000,2099396,0
20110302,50.6300,51.3100,50.3600,51.0200,2929077,0
20110303,51.4100,52.3900,51.2900,52.0900,2052483,0
20110304,51.8800,51.9500,50.9500,51.7200,2456968,0
20110307,51.9200,52.4000,50.9900,51.0900,2159475,0
20110308,51.1100,52.6300,51.1000,52.2100,2741707,0
20110309,52.1500,53.1200,52.0200,52.5100,2915958,0
20110310,52.1300,52.4800,51.5900,51.8900,2616689,0
20110311,51.9800,52.3400,51.5000,52.1300,1514962,0
20110314,51.7500,51.8900,51.1300,51.5400,2005044,0
20110315,50.5900,51.3500,50.2800,51.0500,5090378,0
20110316,50.9500,50.9500,49.7500,49.7700,3881967,0
20110317,50.1900,50.4600,49.6600,49.9300,2421309,0
20110318,50.6500,50.6900,49.1600,49.7300,4822696,0
20110321,50.4600,50.9900,50.3100,50.4200,2216255,0
20110322,50.4000,50.6700,50.2900,50.3900,1781171,0
20110323,50.3500,50.7000,50.0500,50.4300,1862946,0
20110324,50.7500,51.4700,50.5800,51.2800,2093373,0
20110325,51.3100,51.4300,50.7700,50.8000,1587423,0
20110328,50.9100,51.0600,50.6600,50.7000,1383541,0
20110329,50.6400,50.7500,50.3000,50.7000,1402995,0
20110330,50.8600,51.0900,50.3300,50.4400,2055541,0
20110331,50.3300,51.0000,50.3300,50.8700,2951231,0
20110401,51.5200,51.6450,51.2000,51.2100,1896011,0
20110404,50.4200,50.6900,49.9100,50.4600,1792268,0
20110405,50.3200,51.0000,50.2500,50.5700,2102266,0
20110406,50.6900,51.2700,50.6600,51.2300,1587813,0
20110407,51.2000,51.7500,50.9900,51.4900,2031372,0
20110408,51.4400,51.6300,50.6000,50.7900,2444234,0
20110411,50.6700,51.0300,50.6150,50.7200,1444112,0
20110412,50.6600,50.6900,50.0800,50.1400,2677901,0
20110413,50.2100,50.2500,48.6200,48.6800,5253273,0
20110414,48.4300,48.5000,47.6500,48.2300,4388757,0
20110415,48.4100,49.1200,48.1600,48.8100,2898139,0
20110418,48.3800,48.5700,47.9200,48.0500,2349616,0
20110419,48.1800,48.4500,47.8000,48.0100,1907176,0
20110420,48.6200,49.1300,48.3700,48.7900,2486659,0
20110421,48.9800,49.1100,48.3900,48.7500,3312571,0
20110425,48.6700,48.9400,48.5300,48.7400,2187425,0
20110426,49.0500,49.6600,48.9400,49.4900,2391983,0
20110427,49.6000,50.0700,49.5000,49.7600,2966957,0
20110428,49.7500,49.9900,48.7900,49.2500,3523291,0
20110429,49.3300,49.6600,48.3750,48.5500,2621738,0
20110502,48.6800,49.3800,48.4800,48.9900,3931855,0
20110503,48.9500,49.7300,48.9400,49.3700,4978919,0
20110504,49.1900,49.6400,48.7900,48.8900,2292473,0
20110505,48.7000,49.2700,48.5000,48.9200,2168635,0
20110506,49.2700,49.7000,49.1900,49.4400,2322839,0
20110509,49.3900,49.6300,49.0100,49.5100,1726744,0
20110510,49.6800,50.0500,49.2900,49.3200,2065453,0
20110511,49.3900,49.6900,49.0500,49.3600,3344402,0
20110512,49.3300,49.5926,49.0900,49.2000,2565264,0
20110513,49.1100,49.5300,49.0300,49.1900,1939092,0
20110516,49.0400,49.6300,49.0000,49.0700,2226663,0
20110517,49.0100,49.1800,48.5900,48.8500,2696930,0
20110518,48.9000,49.4400,48.7500,49.2700,2377516,0
20110519,49.4400,49.9800,49.2400,49.7300,2478825,0
20110520,49.5700,49.7800,49.3000,49.4500,2195309,0
20110523,49.0900,49.7600,49.0200,49.4100,3113072,0
20110524,49.4300,50.2100,49.2200,50.0700,3792917,0
20110525,50.0300,50.3700,49.9300,50.1000,3498241,0
20110526,50.0900,50.4800,49.6700,49.8200,2370942,0
20110527,49.9700,50.1300,49.6200,50.0300,1852780,0
20110531,50.2600,50.6000,50.0600,50.3800,2414833,0
20110601,50.2600,50.4000,49.2600,49.2600,2502618,0
20110602,49.2700,49.4500,48.6900,48.8200,2497184,0
20110603,48.2800,49.1200,48.2200,48.8100,2161855,0
20110606,48.6400,48.8900,48.4800,48.6100,2077335,0
20110607,48.8000,48.8600,48.5300,48.5800,1359658,0
20110608,48.4900,48.7300,48.1200,48.1500,2791828,0
20110609,48.1900,48.8000,48.1324,48.6100,1736498,0
20110610,48.3600,48.6400,48.1300,48.2800,2322486,0
20110613,48.3100,48.6600,48.3000,48.3500,2233444,0
20110614,48.7400,49.1100,48.4700,49.0500,2524398,0
20110615,48.7100,49.0700,48.1900,48.3600,3257013,0
20110616,48.3700,48.7300,48.2100,48.4000,3186450,0
20110617,48.7500,49.2000,48.4600,48.7700,2855835,0
20110620,48.5600,49.0800,48.5200,49.0200,1553600,0
20110621,49.8300,49.9900,49.4100,49.5800,5549307,0
20110622,49.4200,49.8100,49.0600,49.1200,2755943,0
20110623,48.5400,48.6200,47.8200,48.3900,3770600,0
20110624,48.3000,48.5300,47.8500,47.9300,2196025,0
20110627,48.0300,48.5100,47.8200,48.4000,1564164,0
20110628,48.4500,48.8300,48.2500,48.7200,1696693,0
20110629,48.9400,49.2700,48.9200,49.0700,1768309,0
20110630,49.1100,49.9050,49.0600,49.8500,1908031,0
20110701,49.5500,50.2500,49.3500,50.1100,1535743,0
20110705,49.9900,50.0299,49.4700,49.6300,1566245,0
20110706,49.6200,49.9360,49.3500,49.6200,1568275,0
20110707,49.9000,50.0000,49.3500,49.5800,2219222,0
20110708,49.1900,49.2600,48.5250,48.6200,2616727,0
20110711,48.2200,48.3600,47.6500,47.7800,2909356,0
20110712,47.6100,47.8500,47.1600,47.2200,3320000,0
20110713,47.3800,47.5300,47.0400,47.2000,2148499,0
20110714,47.2000,47.2600,46.4400,46.5200,2366609,0
20110715,46.6500,46.6700,45.6200,46.0500,4213385,0
20110718,45.9500,45.9500,45.2600,45.4300,2758544,0
20110719,45.5000,45.8600,45.3900,45.7500,4577794,0
20110720,46.8300,46.9800,46.2300,46.6300,4494687,0
20110721,46.8000,47.5950,46.7000,47.3200,2828868,0
20110722,47.2500,47.2800,46.3802,46.7400,2151024,0
20110725,46.2900,46.6800,46.2300,46.5300,2281983,0
20110726,46.6700,46.7000,46.3000,46.4500,2734565,0
20110727,46.2600,46.2600,44.8200,44.9800,4732311,0
20110728,45.0000,45.8500,44.9100,45.0200,3713337,0
20110729,44.6000,45.1800,44.2600,44.7300,3160186,0
20110801,44.9400,44.9400,43.8600,44.3200,4177328,0
20110802,44.1000,44.5400,43.8800,43.8800,4146880,0
20110803,43.9200,44.0300,42.8000,43.2900,7613203,0
20110804,42.9900,43.1500,41.1400,41.2100,8804146,0
20110805,41.4700,41.5700,40.3600,41.3000,10954590,0
20110808,40.6500,41.0700,39.3700,39.4100,12302423,0
20110809,39.8000,41.2500,39.0100,41.1700,7717465,0
20110810,40.4300,40.4400,38.9500,39.0000,6525547,0
20110811,39.2700,40.8200,38.7600,40.3200,4465675,0
20110812,40.6500,40.8700,39.9400,40.7600,4108309,0
20110815,40.9900,41.3700,40.6900,41.2400,4066976,0
20110816,40.7400,41.5800,40.6100,40.9100,3972041,0
20110817,41.1100,41.5500,41.0600,41.3600,4354103,0
20110818,40.4750,40.5250,39.8300,40.1500,4670738,0
20110819,39.6700,40.5800,39.6600,39.8700,3559836,0
20110822,40.6000,40.7000,39.8500,39.9300,3840033,0
20110823,40.2300,41.1400,40.0000,41.0500,3256092,0
20110824,41.0000,42.1700,40.9120,42.0600,3439423,0
20110825,42.2100,42.3400,40.7700,40.8900,3365747,0
20110826,40.7200,41.7400,40.1700,41.5900,2186235,0
20110829,42.1300,42.5900,41.9200,42.5700,2340482,0
20110830,42.5000,43.0790,41.9200,42.8500,2147595,0
20110831,43.2100,43.6400,42.9500,43.2300,2320224,0
20110901,43.1800,43.7200,42.5000,42.5600,2262833,0
20110902,42.1400,42.2200,41.2000,41.2700,1740443,0
20110906,40.0200,40.8200,40.0000,40.7500,2492850,0
20110907,41.3600,42.0800,41.0600,41.8400,1787210,0
20110908,41.7000,41.9500,41.3900,41.4200,1942837,0
20110909,41.1200,41.2600,40.3850,40.6400,2946581,0
20110912,40.2700,40.9600,40.1600,40.9400,2852184,0
20110913,41.1300,41.8300,40.7960,41.0900,3449080,0
20110914,41.2400,41.4700,40.6800,41.0700,3523232,0
20110915,41.4800,41.8000,41.2400,41.5700,2690367,0
20110916,41.8400,42.4500,41.6000,42.1300,3500343,0
20110919,41.6900,42.0000,41.1400,41.8800,2891641,0
20110920,42.0500,42.1000,41.2800,41.3500,2823737,0
20110921,41.3600,41.4500,39.7900,39.8100,2759841,0
20110922,38.8400,39.2100,38.3500,38.8300,4604133,0
20110923,38.8300,40.0300,38.7900,39.3100,4445234,0
20110926,39.6900,40.4500,39.3700,40.4100,3738326,0
20110927,41.3300,41.4400,40.3600,40.5700,2564348,0
20110928,40.6100,41.0600,40.1500,40.2900,2572200,0
20110929,40.9100,41.6100,40.5000,41.2600,3013147,0
20110930,40.8200,41.5400,40.7600,40.8700,3419495,0
20111003,40.1600,40.7800,39.4600,39.5000,3303166,0
20111004,38.8400,40.2400,38.6800,40.1500,3903659,0
20111005,40.3400,40.4400,39.6100,39.9700,3372005,0
20111006,39.7900,40.4700,39.7900,40.4700,2486697,0
20111007,40.7400,41.4300,40.5600,41.0000,2523923,0
20111010,41.7700,42.0900,41.5906,42.0800,1654919,0
20111011,41.9300,42.1400,41.6700,41.8400,1597037,0
20111012,42.1400,42.9600,42.0800,42.6200,2258691,0
20111013,42.5800,42.6400,41.9700,42.4200,1766029,0
20111014,42.9800,43.0000,42.5500,42.7700,1517262,0
20111017,42.6100,42.6800,41.8700,41.9700,1604767,0
20111018,42.0500,43.2600,41.7700,42.8800,2185628,0
20111019,42.8900,43.3800,42.7400,42.9600,2464729,0
20111020,43.0200,43.1200,42.2103,42.7600,2017805,0
20111021,43.1600,44.0000,43.0000,43.9700,2632151,0
20111024,43.9700,44.5350,43.8200,44.4600,1886109,0
20111025,44.1900,44.4100,43.7500,43.8600,2452539,0
20111026,44.5100,44.5300,42.3000,42.4400,5599973,0
20111027,44.3700,44.5100,42.2500,43.7900,5955611,0
20111028,43.7500,44.0800,43.1900,43.5400,3295041,0
20111031,43.1700,44.8250,43.1000,44.1900,3906000,0
20111101,43.1500,43.2600,42.4050,42.6900,4133720,0
20111102,44.1200,44.1200,43.0300,43.1800,3080508,0
20111103,43.6400,44.3550,43.5100,44.2600,2698112,0
20111104,43.9100,44.2600,43.3900,44.1800,2242757,0
20111107,43.9500,45.5300,43.8500,45.4700,2845388,0
20111108,45.5100,45.8200,44.9200,45.7400,4119709,0
20111109,44.9700,45.0000,44.2600,44.3800,2255090,0
20111110,44.8000,45.1800,44.4200,44.6600,2283225,0
20111111,45.1700,45.8200,45.0900,45.5400,1859713,0
20111114,45.4100,45.5400,45.0200,45.1300,1949767,0
20111115,44.9600,45.8700,44.9500,45.5900,1599576,0
20111116,44.9800,45.2100,44.4200,44.5000,2069196,0
20111117,44.3700,44.5000,43.4900,43.8400,2275836,0
20111118,44.0600,44.4800,43.7000,44.0000,2268313,0
20111121,43.3400,43.5700,42.0000,43.3500,3467167,0
20111122,43.4600,43.7500,42.8500,43.4600,2596007,0
20111123,43.0800,43.0800,42.4400,42.6200,1747470,0
20111125,42.5100,43.6100,42.4700,43.1200,1259106,0
20111128,43.9200,44.2800,43.5300,43.9400,2519163,0
20111129,44.0200,44.4700,43.5700,43.6900,3364357,0
20111130,44.7700,45.6200,44.6700,45.5700,3819044,0
20111201,45.3700,45.6700,45.1700,45.2900,2636300,0
20111202,45.7800,45.8100,45.1100,45.3500,3697681,0
20111205,45.8600,45.9599,44.9000,45.1100,3307552,0
20111206,45.0500,46.0000,44.9700,45.6400,2815463,0
20111207,45.5100,46.3400,45.3300,46.0500,3380643,0
20111208,45.7800,45.9800,44.7000,44.8000,2686204,0
20111209,45.0400,45.7400,44.9900,45.5500,1489161,0
20111212,45.0600,45.2600,44.5650,44.8200,1587443,0
20111213,45.1200,45.5700,44.6900,44.9200,1771194,0
20111214,44.8800,45.2200,44.7906,44.9200,2007992,0
20111215,45.4300,45.7100,45.2850,45.3800,2439883,0
20111216,45.8400,46.2800,45.0600,45.5100,3027392,0
20111219,45.7100,46.2000,45.4450,45.5800,1963189,0
20111220,46.0300,47.0600,46.0200,46.9500,2031782,0
20111221,46.9200,47.2000,46.3900,47.1000,1881146,0
20111222,47.2600,48.3600,46.9950,48.1700,2191898,0
20111223,48.3400,48.3783,48.1000,48.3700,1111002,0
20111227,48.3800,48.6600,48.0000,48.6200,1077856,0
20111228,48.7000,48.8800,48.5100,48.6300,1597504,0
20111229,48.7200,49.1100,48.6400,49.0700,1634067,0
20111230,48.4300,48.9100,48.3200,48.3800,1725761,0
20120103,49.1100,49.5050,48.5100,48.5300,2668150,0
20120104,48.5400,48.7700,48.2400,48.5900,1440876,0
20120105,48.5500,48.5800,47.5000,48.0500,2801266,0
20120106,48.2400,48.2900,47.9000,48.0800,1484152,0
20120109,48.2200,48.4400,47.6632,48.1600,2061148,0
20120110,48.5400,48.9300,48.0000,48.7000,2210509,0
20120111,48.6700,48.9900,48.6275,48.8000,1289045,0
20120112,48.9100,49.6200,48.8000,49.4800,1548437,0
20120113,49.2600,49.2600,48.5800,48.6700,1731359,0
20120117,49.1900,49.2900,48.7800,48.8800,1954256,0
20120118,48.7600,49.7300,48.6500,49.6200,1838669,0
20120119,49.7300,50.0000,49.2300,49.9800,2386946,0
20120120,50.0800,50.1900,49.6900,49.8800,1619268,0
20120123,49.9000,50.3800,49.4800,49.8400,1187918,0
20120124,49.5300,49.8400,49.4600,49.6900,1564369,0
20120125,49.5100,49.8300,48.9000,49.7100,3771582,0
20120126,50.7000,50.7000,49.0800,49.8900,4042086,0
20120127,49.7900,49.7900,48.5200,48.6400,2468387,0
20120130,48.1400,48.2200,47.7200,48.0000,2464429,0
20120131,48.1600,48.4300,47.5000,47.9900,3674214,0
20120201,48.3400,48.9900,48.3250,48.7400,2546413,0
20120202,48.7000,48.7800,48.3700,48.5500,1652052,0
20120203,48.7200,49.0400,48.7100,48.9700,2004994,0
20120206,48.6100,49.3200,48.5100,49.3000,2097923,0
20120207,48.9400,49.3050,48.8700,49.1700,1793004,0
20120208,49.2400,49.9250,49.1400,49.7800,1591180,0
20120209,49.8600,50.0300,49.7100,49.9700,2969231,0
20120210,49.6500,49.6900,49.1800,49.5300,1588762,0
20120213,49.7100,50.4450,49.7100,50.3100,2138263,0
20120214,50.0500,50.5000,49.8300,50.3600,2274678,0
20120215,50.2700,50.3100,49.2800,49.3400,2519901,0
20120216,49.0000,49.1100,48.4100,48.8100,3303210,0
20120217,49.1100,49.9900,49.1100,49.8600,2061605,0
20120221,49.8600,50.3600,49.7400,50.1400,2292214,0
20120222,50.0100,50.4500,49.9400,50.4100,1828551,0
20120223,50.2600,50.5300,50.2300,50.3600,2129290,0
20120224,50.3600,51.2000,50.3100,50.7800,1748422,0
20120227,50.4100,51.0550,50.2400,50.8400,4188304,0
20120228,50.9900,50.9900,50.5600,50.6700,1610511,0
20120229,50.6500,51.0800,50.3750,50.5200,2903067,0
20120301,50.2600,51.4200,50.2000,51.0000,3494525,0
20120302,51.1000,51.5000,50.9600,51.3700,2722207,0
20120305,51.5300,52.2800,51.1505,51.6200,3805545,0
20120306,51.2200,51.6100,50.6250,50.8500,3107438,0
20120307,50.6800,50.8600,50.4600,50.7100,2000115,0
20120308,51.0900,51.8500,51.0800,51.7200,2046283,0
20120309,51.8600,52.0000,51.4500,51.8300,1951521,0
20120312,51.9300,52.1300,51.6500,51.9200,2192790,0
20120313,52.0800,52.7500,51.7900,52.7300,2283081,0
20120314,52.5700,52.8300,52.3300,52.5000,2212143,0
20120315,52.4000,52.5500,52.0700,52.2700,3057735,0
20120316,52.2600,52.3500,51.9500,52.1200,4120546,0
20120319,52.0000,52.3700,52.0000,52.1900,1654539,0
20120320,51.9000,52.0400,51.5500,51.7700,1329257,0
20120321,51.9800,51.9900,51.4900,51.5000,1600351,0
20120322,51.4000,52.1000,51.2500,51.9600,3421846,0
20120323,52.0800,52.2400,51.7900,52.1600,1980504,0
20120326,52.4200,52.9900,52.3700,52.9600,2444569,0
20120327,52.9800,53.0000,52.8000,52.9300,1802491,0
20120328,52.9000,52.9400,52.2500,52.5200,1759672,0
20120329,52.2900,52.8600,52.2500,52.8600,1675001,0
20120330,52.3500,52.7800,52.1700,52.7800,3078292,0
20120402,52.3600,52.9300,51.9700,52.7000,2436393,0
20120403,52.5500,52.7900,52.2100,52.5600,2835389,0
20120404,52.2300,52.4600,52.0300,52.4400,2679137,0
20120405,52.2100,52.5200,52.1200,52.3500,3870374,0
20120409,51.8200,51.9200,51.5200,51.7700,2293374,0
20120410,51.4800,51.5800,51.0800,51.0900,2566835,0
20120411,51.5800,51.7500,51.4100,51.5100,1889798,0
20120412,51.7600,52.9700,51.7000,52.7000,2905363,0
20120413,52.5500,52.9700,52.4600,52.5300,4285129,0
20120416,52.6500,53.1000,52.4200,52.6000,2433178,0
20120417,53.0000,53.2000,52.6100,53.0200,2087513,0
20120418,52.7800,53.1100,52.6600,52.9300,1929161,0
20120419,53.0000,53.1400,52.4400,52.5300,2258587,0
20120420,52.6700,53.3500,52.6000,53.1100,1837495,0
20120423,52.6100,52.7900,52.4300,52.7000,1589281,0
20120424,52.8600,53.2400,52.8000,52.9800,2002546,0
20120425,53.3500,53.5500,52.8300,52.9100,2192855,0
20120426,53.6000,54.6200,53.2200,53.9300,4358377,0
20120427,54.1100,54.6900,53.8000,53.9100,3117381,0
20120430,53.8300,54.3300,53.6700,54.1400,1681809,0
20120501,54.0000,54.5800,53.6600,54.3000,2289995,0
20120502,54.1900,54.2500,53.9360,54.0200,1816193,0
20120503,53.9400,54.1800,53.7800,54.0000,2926278,0
20120504,53.7500,53.8900,53.4000,53.5600,2347417,0
20120507,53.3800,53.8000,53.2722,53.6800,2251868,0
20120508,53.3700,53.5100,53.0900,53.4500,1978527,0
20120509,53.0000,53.0300,52.6400,52.6600,3004245,0
20120510,52.9500,53.0000,52.2500,52.3700,2600607,0
20120511,52.2500,52.6000,52.0200,52.1500,2006177,0
20120514,51.8400,51.9100,51.2700,51.8300,2534312,0
20120515,51.9600,51.9600,51.1800,51.3100,2299776,0
20120516,51.4800,51.5900,51.0531,51.1300,1898506,0
20120517,51.1900,51.2500,50.1600,50.1600,1931173,0
20120518,50.5100,50.5100,49.7900,49.9400,2808653,0
20120521,49.9400,50.2900,49.8300,50.2800,1768814,0
20120522,50.3800,50.6900,50.1700,50.4600,1986895,0
20120523,49.9800,50.3550,49.4200,50.2600,1894271,0
20120524,49.7100,50.3377,49.4500,49.9200,2005838,0
20120525,49.9400,50.2400,49.5200,49.6700,1550491,0
20120529,50.0800,50.2300,49.7000,50.1800,2267985,0
20120530,49.8900,50.9500,49.8400,50.3900,3448465,0
20120531,50.4300,50.6900,50.2500,50.3200,3744663,0
20120601,49.5600,49.9700,49.4600,49.4800,2155063,0
20120604,49.5600,49.6300,49.0300,49.3000,2417868,0
20120605,49.1400,49.6800,49.0400,49.6200,1887726,0
20120606,49.7700,50.6800,49.7700,50.6800,1816968,0
20120607,51.0100,51.5500,50.8800,51.2600,2844544,0
20120608,51.0900,51.5800,51.0200,51.5800,1387978,0
20120611,51.9700,51.9700,51.2300,51.2800,1458703,0
20120612,51.3800,52.4002,51.3100,52.3700,2111183,0
20120613,52.3600,52.7600,51.9200,52.2700,2283285,0
20120614,52.3300,53.4800,52.2000,53.0900,2541578,0
20120615,53.2600,53.6800,53.0200,53.6700,3766086,0
20120618,53.4500,54.5700,53.4100,54.3200,1894516,0
20120619,54.4800,55.0000,54.3450,54.6400,2080774,0
20120620,54.6300,55.0000,54.3300,54.8900,1866277,0
20120621,54.9700,55.1300,54.2500,54.3000,1870676,0
20120622,54.7900,54.9500,54.3200,54.8200,1941171,0
20120625,54.5600,54.7500,54.2100,54.2100,1373306,0
20120626,54.4900,54.5600,54.1100,54.2700,2259019,0
20120627,54.4900,55.1500,54.2900,55.1000,2074568,0
20120628,54.8500,54.9200,54.3250,54.8800,1471672,0
20120629,55.5400,56.7000,55.4500,56.5900,2783791,0
20120702,56.0900,56.5000,55.6000,55.9800,1635494,0
20120703,56.0900,56.5500,56.0300,56.4900,1004093,0
20120705,56.2000,56.4500,55.9900,56.0700,1383180,0
20120706,55.6300,55.9700,55.4100,55.8800,1615365,0
20120709,55.8500,56.4100,55.8400,56.3300,1824754,0
20120710,56.4800,56.8210,55.8500,56.0900,1750699,0
20120711,56.2000,56.2000,55.2100,55.3100,1940593,0
20120712,55.4300,55.5200,54.8700,55.1100,1750142,0
20120713,55.2700,56.1000,55.2400,55.9300,1520415,0
20120716,55.7700,55.9700,55.3600,55.7700,1146826,0
20120717,55.7100,56.2500,55.5300,56.1400,1260678,0
20120718,55.9700,56.9000,55.7908,56.8000,1556155,0
20120719,56.9100,56.9200,56.6100,56.8600,1332931,0
20120720,56.5600,56.8500,56.0200,56.1100,1686784,0
20120723,55.6100,55.9200,55.2500,55.7400,1003566,0
20120724,55.6500,55.9900,54.8900,55.3100,1851055,0
20120725,55.5700,55.8000,54.9600,55.0800,1949328,0
20120726,55.0000,55.4800,54.2500,54.5600,2564561,0
20120727,54.7900,56.0000,54.7300,55.6700,2820554,0
20120730,55.6700,55.8000,55.1500,55.5400,1552900,0
20120731,55.4900,55.9000,55.1700,55.4800,1692032,0
20120801,55.7200,55.9900,54.8000,54.9100,1918774,0
20120802,54.7000,54.8300,53.9700,54.2800,2217406,0
20120803,54.1300,55.3400,54.1300,55.2000,1583857,0
20120806,55.4700,55.8300,55.2800,55.3300,1423156,0
20120807,55.6100,55.9800,55.4300,55.7200,1514662,0
20120808,55.4500,55.8100,55.2200,55.7500,1476133,0
20120809,55.6800,56.0200,55.4600,55.9600,1228254,0
20120810,55.9300,56.2000,55.7900,56.1100,1561520,0
20120813,56.0700,56.2900,55.9200,56.1600,1441558,0
20120814,56.2600,56.3900,55.9900,56.1100,1179455,0
20120815,55.9300,56.4300,55.8000,56.2400,1345710,0
20120816,56.3200,56.5500,56.0400,56.4200,1411432,0
20120817,56.4900,56.4900,56.1100,56.2300,1957506,0
20120820,56.2300,56.6500,56.2000,56.4900,1520345,0
20120821,56.6500,56.8200,56.2200,56.3200,997198,0
20120822,56.1800,56.3400,55.7000,55.8100,1252049,0
20120823,55.8300,55.8400,55.3550,55.6800,1808584,0
20120824,55.4600,55.8900,55.2700,55.8000,1575615,0
20120827,55.8000,56.6000,55.8000,56.3400,1730369,0
20120828,56.1500,56.5300,56.0000,56.2300,1436739,0
20120829,56.2800,56.8300,56.0900,56.7400,1380428,0
20120830,56.3900,56.5100,56.0100,56.3000,982387,0
20120831,56.6400,56.7300,56.1701,56.5200,1320091,0
20120904,56.5200,56.6200,56.0000,56.4500,1483200,0
20120905,56.6500,57.0700,56.4134,56.8400,1866247,0
20120906,57.0900,58.0000,57.0000,57.9800,1501817,0
20120907,58.0000,58.0000,57.5687,57.8200,1234104,0
20120910,57.5200,57.7101,57.3300,57.3400,1169099,0
20120911,57.3100,57.5600,57.1800,57.3900,1536202,0
20120912,57.3900,57.9300,57.3000,57.8800,1522364,0
20120913,57.8300,58.6798,57.5300,58.4000,1745732,0
20120914,58.1300,58.5400,57.5900,57.8100,2780065,0
20120917,57.6300,58.0900,57.4900,57.9800,4663362,0
20120918,58.0000,58.0100,57.6400,57.8700,1283069,0
20120919,57.8800,58.3300,57.7700,58.1500,1063142,0
20120920,57.8700,58.1500,57.7000,58.0500,1195065,0
20120921,58.2500,58.4800,58.0700,58.1100,1660144,0
20120924,57.9500,58.0000,57.5400,57.8600,1233764,0
20120925,57.9100,58.3200,57.8000,58.0500,1240086,0
20120926,58.1100,58.3101,57.5700,57.5900,1172924,0
20120927,57.7200,57.8292,57.1100,57.5400,1152574,0
20120928,57.4000,57.4100,56.7150,57.1600,1321176,0
20121001,55.4500,56.0000,54.4500,55.5800,4845390,0
20121002,54.1200,55.4500,53.6000,54.7500,6039624,0
20121003,54.7000,55.1100,54.5600,54.9800,2969002,0
20121004,55.3000,55.8500,54.9800,55.3200,2334737,0
20121005,55.4700,55.9200,55.2700,55.4800,1698665,0
20121008,55.3800,55.5500,55.1500,55.3200,1102973,0
20121009,55.3200,55.5799,54.9700,55.0200,1767076,0
20121010,55.0600,55.2200,54.7300,54.8100,1127994,0
20121011,55.1200,55.2300,54.8800,54.8800,1264303,0
20121012,55.0300,55.3500,54.6450,54.8800,1095899,0
20121015,54.8900,55.4200,54.8500,55.3400,1206645,0
20121016,55.5800,56.2800,55.2900,56.2300,1392125,0
20121017,56.3700,56.7300,56.2400,56.6600,1246205,0
20121018,56.5600,57.0900,56.3700,57.0600,1384111,0
20121019,56.8600,56.8600,55.8000,55.8700,1527596,0
20121022,55.3900,55.7790,55.1499,55.6500,1278567,0
20121023,55.1800,55.1900,54.4500,55.0800,1646321,0
20121024,55.3900,55.7900,55.1000,55.1500,1666747,0
20121025,55.6600,56.3100,55.0600,55.7400,2967848,0
20121026,55.6300,56.2300,55.3700,55.7100,1497445,0
20121031,56.1000,56.7900,55.8700,56.5600,1732711,0
20121101,56.6300,57.5000,56.5600,57.1600,2427622,0
20121102,57.3800,57.7900,56.9900,57.0300,3311505,0
20121105,56.8300,56.9200,56.2400,56.4500,2206937,0
20121106,56.7500,57.9600,56.4900,57.3400,2688070,0
20121107,56.2200,56.2200,54.3000,55.4700,4361083,0
20121108,55.5300,55.7000,55.0900,55.1200,2154940,0
20121109,54.9800,56.3700,54.5700,56.0600,2643049,0
20121112,55.5900,56.2300,55.0800,55.3900,1696181,0
20121113,54.9600,56.3201,54.9600,55.8600,1776519,0
20121114,56.0300,56.1700,54.3600,54.4800,2410596,0
20121115,54.4200,54.6900,53.8600,54.0000,1778907,0
20121116,54.2300,54.7200,53.6800,54.4600,2211028,0
20121119,54.8800,55.3000,54.6200,55.2600,1261738,0
20121120,55.2400,55.6000,54.9600,55.4400,1595082,0
20121121,55.4200,55.9100,55.1700,55.8400,1061771,0
20121123,56.0000,56.2000,55.7700,56.2000,678275,0
20121126,56.0200,56.2610,55.7750,56.2500,1074351,0
20121127,56.2900,56.7500,55.8600,56.1100,1618615,0
20121128,55.8600,56.3800,55.3500,56.3700,1820110,0
20121129,56.5000,56.9800,56.2800,56.8500,1250507,0
20121130,56.8500,57.2400,56.7100,57.1300,1444454,0
20121203,57.2900,57.3000,56.2800,56.4100,1065391,0
20121204,56.5700,56.9400,56.3301,56.7600,1085446,0
20121205,56.7900,57.4500,56.1552,57.2500,1322546,0
20121206,57.2000,57.3100,56.6000,57.2800,1166332,0
20121207,57.3100,57.4500,56.9300,57.4000,752890,0
20121210,57.3000,58.0000,56.9100,57.9100,1197334,0
20121211,57.9600,58.5900,57.8800,58.1500,1368125,0
20121212,58.3900,58.7000,58.0200,58.1400,1222819,0
20121213,58.0600,58.2000,57.3900,57.5100,1127055,0
20121214,57.5100,57.7745,57.3300,57.4900,1665235,0
20121217,57.6600,58.2000,57.5000,58.1700,1534354,0
20121218,58.1800,58.9300,58.0800,58.9000,1273115,0
20121219,59.0600,59.0600,58.0600,58.7500,1858796,0
20121220,58.9100,59.2800,58.7150,59.2800,1205015,0
20121221,58.6400,59.3400,58.4600,59.2300,2695564,0
20121224,58.9800,58.9800,58.5000,58.7200,511859,0
20121226,58.8600,58.8700,57.2600,57.3100,2421703,0
20121227,57.3700,57.9000,56.9500,57.8000,1834061,0
20121228,57.0500,57.5600,56.6400,56.7000,1734501,0
20121231,56.5000,57.6200,56.0680,57.5600,1951402,0
20130102,58.5200,58.6500,58.1300,58.6200,1726819,0
20130103,58.6600,58.9800,58.4300,58.6400,1635709,0
20130104,58.8900,59.0800,58.4600,59.0100,1062435,0
20130107,58.6800,58.8400,58.2100,58.3500,2169401,0
20130108,57.2300,57.9900,57.2300,57.7400,2358311,0
20130109,57.7800,58.3200,57.6500,58.2100,1153678,0
20130110,58.4400,58.5800,57.9900,58.5800,1603817,0
20130111,58.5700,58.6000,57.9100,57.9900,1175714,0
20130114,58.0100,58.1000,57.5800,57.8700,1189831,0
20130115,57.5800,58.2300,57.4200,58.1500,1285680,0
20130116,58.0900,58.1291,57.6000,57.7700,1333896,0
20130117,57.9300,58.5199,57.6300,58.2500,1928554,0
20130118,58.4300,58.5000,57.6720,58.1000,1698456,0
20130122,58.0300,58.4350,57.9700,58.3700,1193319,0
20130123,57.7900,58.3600,57.3570,58.2000,2073697,0
20130124,58.1800,58.1800,56.0100,56.5400,4509588,0
20130125,56.6700,56.6700,55.7000,55.8800,2360028,0
20130128,56.4400,56.4400,54.5700,54.8700,3562471,0
20130129,54.8700,55.1800,54.7800,54.9000,3086276,0
20130130,54.7800,54.9800,54.1000,54.1500,2166607,0
20130131,54.0700,54.0700,52.6400,52.6800,4461789,0
20130201,52.7900,53.1000,52.2400,52.6700,3238398,0
20130204,52.5000,53.2900,52.5000,53.0200,3150027,0
20130205,53.3500,53.6200,52.9500,53.5100,2503609,0
20130206,53.1400,53.5100,53.0100,53.4200,2516458,0
20130207,53.4300,54.2200,53.3200,54.1100,2229008,0
20130208,54.1200,54.2200,53.7700,54.1600,1494983,0
20130211,54.1400,54.6300,53.8300,54.5500,2227493,0
20130212,54.6700,54.7100,54.2300,54.3600,1902810,0
20130213,54.4500,54.4900,53.8000,53.9700,1426607,0
20130214,53.8100,54.1800,53.5401,53.7600,1691322,0
20130215,53.5200,54.1199,53.4500,53.9800,2396011,0
20130219,54.0300,54.2900,54.0000,54.2900,2388923,0
20130220,54.2400,54.6400,54.0500,54.0500,1546346,0
20130221,53.8900,54.1300,53.6600,53.9400,1895834,0
20130222,54.0500,54.6050,54.0000,54.4400,1526220,0
20130225,54.6300,54.8700,54.0300,54.0300,2125386,0
20130226,54.1800,54.4350,54.0300,54.2100,2161371,0
20130227,54.0900,55.2300,54.0900,55.0600,2533046,0
20130228,55.0100,55.3550,54.5400,54.5700,2612106,0
20130301,54.3000,54.7300,53.9300,54.6700,2289933,0
20130304,54.4700,54.4700,53.7600,54.2400,1808826,0
20130305,54.5400,55.0000,54.3000,54.8500,2127320,0
20130306,55.1100,55.3800,54.5010,55.3600,2496043,0
20130307,55.3800,55.7600,55.2000,55.6400,1930566,0
20130308,55.8500,56.3600,55.5600,56.0300,1620172,0
20130311,55.8800,56.0500,55.7201,55.9800,1177569,0
20130312,55.9800,56.1800,55.8180,56.1300,1439609,0
20130313,56.1700,57.3300,56.0300,57.1800,1832937,0
20130314,57.2900,57.4700,57.1450,57.3200,1646681,0
20130315,57.1300,57.9300,57.1000,57.9300,4118292,0
20130318,57.1800,57.5400,56.8200,57.0300,3189776,0
20130319,57.1800,57.4000,56.7300,57.1000,1508895,0
20130320,57.3000,58.0000,56.9300,57.0000,1535075,0
20130321,56.9700,57.2500,56.6400,56.8600,1630841,0
20130322,57.0000,57.2500,56.9000,57.0400,5067413,0
20130325,57.3100,57.5531,56.5500,56.7600,5587522,0
20130326,57.2200,57.8900,57.1700,57.8100,1811537,0
20130327,57.6800,58.5200,57.4200,58.4100,1858164,0
20130328,58.5600,58.8500,58.4000,58.7900,2139490,0
20130401,58.3200,58.4400,57.7200,57.8900,1733339,0
20130402,58.0900,58.1300,57.3200,57.5400,1470645,0
20130403,57.7100,58.7500,57.7100,58.0200,2054836,0
20130404,58.1700,58.7300,58.1300,58.5400,1813212,0
20130405,58.1100,58.3300,57.7750,58.1800,2493726,0
20130408,58.1000,58.2500,57.6300,58.2500,1404948,0
20130409,58.4000,58.4600,57.8350,57.9600,1183309,0
20130410,58.1100,58.5500,58.0700,58.2200,1551805,0
20130411,58.3900,58.5250,58.2600,58.4100,1512721,0
20130412,58.1500,58.4300,57.9500,58.3400,1134488,0
20130415,58.1200,58.2400,57.2900,57.4400,1674913,0
20130416,57.7800,58.1300,57.1200,57.3900,1636952,0
20130417,57.1600,57.2400,56.4210,56.6800,1352871,0
20130418,56.6600,56.8100,55.8500,56.2200,1609706,0
20130419,56.5200,57.3100,56.4700,57.1500,1700547,0
20130422,57.2500,57.3300,56.6100,56.9400,1263302,0
20130423,57.3100,57.4900,56.5300,57.3900,1580180,0
20130424,57.6800,58.4100,57.4700,58.1300,1482303,0
20130425,58.4800,59.7100,58.1000,59.3000,2820216,0
20130426,59.5900,60.3900,59.3900,60.2000,2050108,0
20130429,60.2200,60.9200,59.7700,60.7200,1902661,0
20130430,60.7400,61.6800,60.7150,61.3800,2197752,0
20130501,61.2500,62.3299,61.2400,61.6600,2142938,0
20130502,61.6600,62.7600,61.4700,62.5000,1852791,0
20130503,63.0200,63.2100,62.5900,63.0400,1579669,0
20130506,63.1700,63.3900,62.8100,62.9800,1129224,0
20130507,63.1300,63.6250,62.9950,63.4600,1232922,0
20130508,63.3600,63.4400,62.8900,63.1600,2309329,0
20130509,63.2600,63.7900,63.0000,63.4600,1335081,0
20130510,63.6100,64.2700,63.4400,64.2700,1475683,0
20130513,64.2300,66.0000,63.6000,63.9300,1004366,0
20130514,63.9700,64.6700,63.9400,64.6400,1124180,0
20130515,64.4200,65.7700,64.2800,65.7700,1292808,0
20130516,65.7300,66.1500,65.4099,65.6400,1555051,0
20130517,65.8000,66.9800,65.7700,66.8900,3181461,0
20130520,66.7800,67.1400,66.6600,66.7800,1233929,0
20130521,66.8500,67.2900,66.4600,66.7600,1420962,0
20130522,66.6800,67.4400,66.1101,66.2400,1654537,0
20130523,65.7500,67.0400,65.7200,66.7500,1413076,0
20130524,66.6100,66.8500,66.0600,66.7300,1114965,0
20130528,67.2900,68.0297,67.2300,67.7500,1539656,0
20130529,67.4000,67.4900,66.6600,67.1000,1220653,0
20130530,67.4200,68.6200,67.3000,67.3300,1582910,0
20130531,67.2400,68.0900,66.6400,66.6400,1957977,0
20130603,66.3000,66.6300,65.6900,66.2400,2897912,0
20130604,66.1200,66.6400,65.8000,66.3500,1505660,0
20130605,66.1400,66.2400,65.3416,65.5000,1385015,0
20130606,65.5200,66.1200,65.0600,65.9800,1364676,0
20130607,66.4100,67.4900,66.3500,67.4100,1907373,0
20130610,67.4400,67.4800,66.7700,66.9500,1467353,0
20130611,66.4800,67.1800,66.2200,66.5400,1470752,0
20130612,67.0500,67.2999,66.5600,66.7100,1336787,0
20130613,66.6900,68.1300,66.6600,67.6700,1873903,0
20130614,67.3600,67.8300,66.9700,67.4100,1834089,0
20130617,68.0100,68.4900,67.3500,67.7800,1226823,0
20130618,68.0000,68.3500,67.7000,68.0700,1855796,0
20130619,68.0700,68.0700,66.8150,66.9000,2435023,0
20130620,66.5900,66.9600,66.0100,66.1100,1925335,0
20130621,66.3600,66.6800,66.0400,66.1100,2345429,0
20130624,65.8600,66.2100,65.1400,65.5100,1788565,0
20130625,65.9600,66.0400,65.0300,65.3200,1453063,0
20130626,65.8100,66.3200,65.2201,65.9300,2034181,0
20130627,66.5000,66.7900,66.3600,66.4400,1730448,0
20130628,66.3500,66.6599,65.9500,66.1200,1960895,0
20130701,66.0000,66.4400,65.4300,66.1000,1586572,0
20130702,66.0500,66.0500,64.4800,64.8200,1939101,0
20130703,64.6200,65.2800,64.5300,65.1500,752978,0
20130705,65.6300,66.0100,65.1500,65.8400,1070417,0
20130708,66.3000,66.9600,66.1400,66.8400,1969310,0
20130709,67.2800,67.8750,66.7400,67.4400,2058035,0
20130710,67.4900,68.4200,67.4900,68.1800,1735784,0
20130711,68.7700,69.4900,68.7700,69.3800,1761337,0
20130712,69.3000,69.6000,68.9300,69.4700,1648268,0
20130715,69.9100,70.1300,69.6800,70.0400,1398423,0
20130716,70.0100,70.0900,69.4400,69.5600,1287702,0
20130717,69.6900,69.9400,69.2900,69.4600,1269855,0
20130718,69.7100,69.9400,69.4200,69.7000,1718040,0
20130719,69.7400,69.8400,69.4900,69.8000,2856391,0
20130722,69.7800,69.8690,69.3100,69.3600,1470461,0
20130723,69.6600,69.9400,69.3510,69.7100,2272167,0
20130724,70.0000,70.5500,69.7300,69.7500,2035421,0
20130725,70.5100,70.7150,68.8600,69.7500,2365041,0
20130726,69.6000,70.4000,69.3600,70.0100,2547405,0
20130729,70.0000,71.2400,69.8600,70.9500,3030157,0
20130730,71.2300,71.5500,71.0600,71.2200,2267657,0
20130731,71.3700,72.3400,71.3200,71.8400,2702904,0
20130801,72.3400,73.8300,72.2000,73.7700,3591915,0
20130802,75.4800,76.2700,74.3400,75.6500,6527511,0
20130805,75.7600,76.3900,75.0100,76.0800,3293420,0
20130806,75.9600,76.0800,75.3500,75.7900,2499346,0
20130807,75.7500,76.5500,75.5200,76.3800,2589194,0
20130808,76.6700,77.1500,76.2000,76.8000,2048657,0
20130809,76.8800,77.2300,76.5540,76.9800,2177204,0
20130812,76.8200,76.9500,75.9100,76.0200,1704867,0
20130813,75.9700,76.9800,75.9500,76.8000,1405014,0
20130814,76.6200,76.7900,76.2600,76.4000,1540973,0
20130815,75.8000,76.1600,75.2800,75.6000,1461766,0
20130816,75.4700,76.7900,75.4700,76.7400,2961892,0
20130819,76.4800,77.1900,76.2650,76.3500,2418095,0
20130820,76.2900,76.7450,76.0300,76.0500,1741127,0
20130821,75.9600,76.4969,75.8200,75.8800,1547067,0
20130822,76.1500,76.8500,76.0200,76.6500,1059226,0
20130823,76.7600,77.8500,76.6300,77.6500,1856077,0
20130826,77.4000,77.9300,76.9300,77.0200,1780294,0
20130827,76.6200,77.2900,75.1200,75.2600,2631983,0
20130828,75.4500,76.0850,75.3100,75.5200,1943251,0
20130829,75.4100,76.2800,75.3200,75.6800,1211261,0
20130830,75.8600,75.9760,75.1800,75.4100,1176076,0
20130903,76.3600,76.6300,75.5000,75.6900,1464758,0
20130904,75.7500,76.5600,75.5900,76.0800,1741412,0
20130905,76.0500,76.2100,75.4300,75.8000,1531928,0
20130906,75.9900,76.1300,74.7000,75.6100,1544844,0
20130909,75.7550,76.0700,75.5000,75.8500,1066893,0
20130910,76.1700,77.0400,76.1300,76.8900,1357330,0
20130911,77.0300,77.4300,76.7500,77.4300,1368788,0
20130912,77.1900,77.9500,77.1800,77.5700,903636,0
20130913,77.8000,78.6700,77.3800,78.4800,1612268,0
20130916,79.0900,79.6800,78.7600,79.6600,1435747,0
20130917,79.5500,80.3650,79.3600,80.2600,1414306,0
20130918,80.3500,80.8000,79.4312,80.6200,1463940,0
20130919,80.7700,81.2600,80.5500,80.6900,980476,0
20130920,80.5200,80.6300,78.6800,79.0000,2588098,0
20130923,79.0000,79.2300,78.2100,78.6900,1470019,0
20130924,78.8100,79.1483,78.4700,78.7100,1433387,0
20130925,78.7900,78.9100,78.1100,78.7200,1307239,0
20130926,78.7600,79.8200,78.7000,79.8000,1330981,0
20130927,79.7600,79.7790,78.6300,78.7400,1636995,0
20130930,77.3800,77.7300,76.9200,77.0700,1619673,0
20131001,77.1700,78.0100,76.8900,77.8100,1294013,0
20131002,77.5500,77.6100,75.6400,76.0800,2503727,0
20131003,75.8400,75.9300,74.4300,74.9200,2041163,0
20131004,74.9000,75.0000,74.0300,74.2500,2425021,0
20131007,74.2500,75.7900,74.0000,75.2200,2407555,0
20131008,75.1400,75.2700,74.0300,74.0500,1349928,0
20131009,74.2200,74.5200,73.8100,73.9700,1314711,0
20131010,74.6400,76.2600,74.5000,76.2600,1432539,0
20131011,75.9300,76.2500,75.6300,76.2300,1609278,0
20131014,75.5450,76.5300,75.2700,76.3800,900793,0
20131015,76.4400,76.5400,75.6100,75.6800,1406582,0
20131016,76.2100,76.4650,75.8500,76.2600,1488694,0
20131017,76.1800,77.8200,75.7700,77.6300,1217238,0
20131018,77.8000,77.8000,76.8500,76.8600,2063847,0
20131021,76.9700,76.9900,74.6750,75.0700,2627870,0
20131022,75.8200,76.2900,75.0800,76.2100,3173394,0
20131023,76.2000,78.7500,76.2000,78.4900,2883992,0
20131024,79.0900,79.4200,76.9050,78.0800,2871860,0
20131025,78.6400,80.2300,78.3900,79.9600,2166893,0
20131028,79.8600,81.6200,79.7100,81.0900,2125859,0
20131029,81.1000,81.9325,81.0000,81.8700,1446199,0
20131030,82.3400,82.6800,81.8100,82.1000,1795768,0
20131031,82.0000,83.1000,81.6900,82.3700,1887523,0
20131101,82.4600,84.4300,82.4600,83.7500,2064297,0
20131104,84.1300,84.4500,83.8300,84.1200,1519675,0
20131105,83.9900,84.8800,83.7700,84.4900,1476644,0
20131106,84.9100,84.9800,83.9300,84.9400,1354949,0
20131107,85.2000,85.7300,84.2000,84.2700,1323351,0
20131108,84.2200,85.5600,84.2000,85.3600,1505811,0
20131111,85.2400,85.4100,84.7000,85.0400,1313015,0
20131112,85.0200,85.3200,84.5000,84.8500,1226968,0
20131113,84.6700,85.4700,84.2500,85.4600,1487524,0
20131114,85.8700,86.0100,85.3550,85.6800,1510872,0
20131115,85.3200,85.4700,84.6750,85.2800,1702342,0
20131118,85.8800,86.3700,85.4600,85.6600,1497863,0
20131119,85.7400,85.8850,84.9700,85.5900,1456347,0
20131120,85.7700,86.2900,85.0750,85.5000,957118,0
20131121,85.9800,87.3100,85.8300,86.8400,1768527,0
20131122,86.5500,87.4700,86.4700,87.3600,1044308,0
20131125,87.5300,87.6200,86.9000,87.3400,1127754,0
20131126,87.3500,88.5900,87.2100,88.3900,2677148,0
20131127,88.7400,89.4600,88.5100,89.1500,1667324,0
20131129,89.1000,89.5600,88.5300,88.6800,929425,0
20131202,88.6300,89.1620,87.5080,87.6700,1517858,0
20131203,87.8500,89.2100,87.6800,88.7800,2496635,0
20131204,88.2900,88.6000,85.2100,86.0500,3778441,0
20131205,85.9600,86.9900,85.6350,86.0000,2253833,0
20131206,86.7800,87.3600,85.7000,86.6800,3108256,0
20131209,86.8300,87.0100,86.2000,86.8500,1579639,0
20131210,86.5900,87.4000,86.3700,87.0100,1280052,0
20131211,87.2000,87.2100,85.3000,85.4000,1357035,0
20131212,85.4500,86.1100,85.4200,85.7100,1253336,0
20131213,85.8500,86.7400,85.7000,86.4400,1076050,0
20131216,86.5000,87.1900,86.2300,86.5900,1029405,0
20131217,87.0400,87.2300,86.6200,86.7900,1434560,0
20131218,87.1500,88.9100,86.1800,88.7300,1906235,0
20131219,88.5100,88.8299,87.5200,88.4900,1397632,0
20131220,88.5000,89.4200,88.1380,88.3900,2687732,0
20131223,89.1900,89.3900,88.8100,89.0900,1225597,0
20131224,89.4300,89.7400,89.1400,89.6000,400574,0
20131226,89.9200,91.2600,89.6250,91.0400,991765,0
20131227,91.2400,91.3900,90.5200,90.8500,859780,0
20131230,90.4100,90.6500,89.3910,90.4300,1050571,0
20131231,90.4300,90.8900,90.1300,90.7000,928928,0
20140102,90.1600,90.1600,88.3300,88.7800,1501605,0
20140103,88.9400,89.5400,88.5700,88.8200,1287885,0
20140106,89.2400,89.8200,89.0000,89.1500,1574151,0
20140107,89.7400,89.9100,88.3500,88.6900,2062403,0
20140108,88.6800,89.0900,87.6600,88.9600,2334761,0
20140109,89.5400,90.2800,89.2400,90.0000,1713785,0
20140110,90.0600,90.7800,89.8301,90.6600,1310831,0
20140113,90.2800,91.3500,89.7600,89.9300,1561914,0
20140114,90.4000,91.1800,89.7900,91.1400,1378915,0
20140115,91.4000,91.8500,90.9200,91.1600,1756862,0
20140116,91.0700,91.1200,90.2700,90.6800,1135597,0
20140117,90.5200,91.0000,89.6500,90.0700,2075997,0
20140121,90.8000,91.9560,90.5500,91.5300,2797031,0
20140122,91.3500,92.6900,91.1600,92.4500,2335613,0
20140123,91.9900,92.6500,90.8000,91.1000,2213002,0
20140124,90.1000,90.3599,88.1300,88.1300,1998683,0
20140127,88.5500,89.1900,87.6401,88.5600,2149253,0
20140128,88.4700,89.5000,88.4050,89.2100,1512029,0
20140129,88.1300,88.9500,87.7200,88.6300,3034173,0
20140130,88.6100,92.3000,87.8600,91.8900,4058655,0
20140131,92.2100,95.5000,91.9300,95.0700,6102097,0
20140203,95.1900,95.8300,92.3900,92.4500,3730321,0
20140204,91.7500,91.9800,89.4700,90.9800,4183773,0
20140205,90.9000,93.1300,90.4900,92.7500,2874148,0
20140206,92.7100,93.6200,92.2910,93.6000,1890176,0
20140207,94.0300,95.7300,93.8700,94.2700,2878063,0
20140210,94.3000,94.4300,92.6600,93.2300,2459200,0
20140211,92.8100,94.7600,92.7200,94.2900,2421128,0
20140212,94.4500,95.7400,94.3900,95.6700,2159031,0
20140213,95.2000,96.2900,94.9110,95.2900,2006901,0
20140214,94.8200,96.1400,94.5600,95.9300,1658857,0
20140218,95.2100,96.3500,94.8600,95.8700,1726098,0
20140219,96.1800,97.1300,95.1200,95.1600,2065366,0
20140220,95.2500,96.9100,95.0500,96.3500,2043825,0
20140221,96.4900,97.3500,96.0700,96.6000,2259366,0
20140224,97.0800,99.4799,97.0600,98.2200,3017406,0
20140225,98.2100,98.5700,96.5200,96.7800,1763258,0
20140226,96.9500,97.3399,96.2500,96.5800,2047300,0
20140227,96.4700,97.5900,96.3000,97.5900,1699324,0
20140228,96.8600,98.9500,96.8600,97.9100,1721628,0
20140303,96.9000,98.5700,96.7400,98.2000,1639243,0
20140304,100.9300,101.0300,100.0800,100.3900,2092861,0
20140305,101.0000,102.0000,100.4100,100.6900,1836964,0
20140306,100.0300,101.0700,100.0300,100.4900,1435957,0
20140307,101.0000,102.1500,100.7000,101.2700,1765867,0
20140310,100.8400,101.0800,100.1000,100.7300,1440098,0
20140311,100.6600,100.7100,99.0300,99.1500,1580473,0
20140312,98.8100,100.0700,98.0600,99.7400,1795050,0
20140313,100.0500,101.1500,98.6400,98.8300,1777881,0
20140314,98.5900,100.9350,98.5800,100.0900,2795700,0
20140317,100.4800,101.0199,100.1200,100.9600,1272751,0
20140318,101.3400,101.7100,100.6700,101.3100,1389395,0
20140319,101.7200,101.7999,98.7254,99.3900,1818416,0
20140320,99.5900,100.4100,98.2100,98.5700,2651429,0
20140321,98.8400,99.1000,97.3900,97.5000,3773955,0
20140324,97.8800,97.9900,96.0400,97.3300,2355047,0
20140325,98.1400,98.7600,97.3700,98.0600,2115624,0
20140326,98.5300,98.7199,97.0900,97.0900,1395894,0
20140327,97.0000,97.8300,96.0650,97.5400,2101313,0
20140328,97.8900,98.7900,97.6000,98.6500,1695325,0
20140331,98.2800,99.2500,98.2800,98.7900,1910324,0
20140401,99.4500,99.9000,98.4400,99.1300,1321095,0
20140402,99.2400,100.0950,98.8500,99.8100,1483640,0
20140403,100.3000,100.5700,99.3500,100.0400,1126823,0
20140404,100.4300,100.8100,97.5000,97.6100,1733567,0
20140407,97.6000,98.1800,96.5300,96.9100,1486021,0
20140408,96.8600,96.8800,95.4500,96.3400,1581100,0
20140409,97.5900,99.6500,97.1700,99.4200,2481853,0
20140410,99.1200,99.2100,96.8400,97.0700,1529282,0
20140411,96.7100,97.3400,96.2800,96.4000,1761659,0
20140414,96.8300,97.8400,96.4600,97.5100,1513681,0
20140415,97.3900,97.9800,95.8700,97.9200,1566899,0
20140416,98.5300,99.0600,97.7000,99.0300,1278053,0
20140417,98.9000,100.3597,98.9000,100.1300,1217836,0
20140421,101.5000,101.6200,100.5000,101.4700,1932154,0
20140422,101.1400,102.3300,99.4600,99.5000,2381238,0
20140423,99.9200,100.8600,99.1000,100.2300,2144911,0
20140424,98.5100,98.5100,94.5500,95.9200,3346305,0
20140425,96.0300,96.1301,94.6400,94.9000,2847901,0
20140428,96.2800,96.3900,94.5000,95.4400,2773561,0
20140429,95.9000,96.3499,95.3300,95.9000,2501118,0
20140430,95.8800,96.2750,95.1200,95.4800,2566645,0
20140501,95.3600,96.2100,94.6150,95.4100,1925780,0
20140502,95.3700,96.3270,95.2700,95.8300,2054307,0
20140505,95.5500,96.8600,95.4300,96.7300,1894802,0
20140506,96.5900,96.6400,95.8700,95.9500,1217344,0
20140507,96.4400,97.9100,95.7600,97.7900,2069598,0
20140508,97.8900,98.1400,97.2001,97.6200,1913593,0
20140509,97.3500,97.6600,96.7800,97.1700,1583366,0
20140512,97.6000,98.4400,97.4900,98.3300,1371392,0
20140513,98.6700,99.6899,98.6200,99.4500,1425466,0
20140514,99.4400,99.6600,97.2900,97.4000,2216608,0
20140515,96.9000,97.3600,95.7500,96.0600,2301080,0
20140516,96.2300,96.5000,94.7800,95.3900,2740984,0
20140519,95.1800,95.7526,94.8000,95.6500,1119980,0
20140520,95.2900,95.7690,94.8600,95.4200,1389839,0
20140521,95.5700,96.3200,95.2500,95.4300,1069103,0
20140522,95.6500,96.3800,95.4500,96.1800,1208672,0
20140523,96.1800,97.1700,96.0040,97.0300,686754,0
20140527,97.2000,97.3100,96.3800,96.8200,1359118,0
20140528,97.0800,97.9900,96.5600,96.6100,1148984,0
20140529,96.8200,97.2100,96.3300,96.9700,1085295,0
20140530,96.6800,97.8000,96.6800,97.5700,1524486,0
20140602,97.0900,98.2600,96.5000,98.0600,962129,0
20140603,97.3500,98.4100,97.2800,97.8900,1718547,0
20140604,97.8600,97.9800,97.2800,97.9300,998701,0
20140605,98.1800,98.6700,97.8000,98.5600,1425214,0
20140606,97.9100,98.9400,97.9000,98.7800,1201731,0
20140609,98.4300,98.9050,98.0000,98.5000,1681268,0
20140610,100.3100,100.3100,97.4425,97.5700,1617659,0
20140611,97.5000,97.8700,96.3800,96.4800,1680746,0
20140612,96.5500,96.8300,95.1600,95.5000,1351041,0
20140613,95.7000,96.7700,95.4500,96.5900,1107203,0
20140616,96.4600,97.3900,96.1700,97.1000,1023366,0
20140617,96.8600,97.1610,95.8200,95.8300,1578200,0
20140618,95.9900,96.3200,94.9200,95.7400,1051551,0
20140619,95.6400,96.2500,95.4900,95.8500,1330465,0
20140620,96.2700,97.2300,96.2500,96.7700,1911103,0
20140623,97.0400,97.0400,95.4500,95.8300,889334,0
20140624,95.5300,96.0000,94.1900,94.2300,1129277,0
20140625,94.2100,94.8500,93.5300,94.7100,1585089,0
20140626,94.5600,94.5600,93.6400,94.0800,1161477,0
20140627,94.1200,94.4500,93.7500,94.4000,1895332,0
20140630,93.8200,93.8400,92.1000,92.2500,1626272,0
20140701,91.6700,93.6300,90.3700,93.1000,2129818,0
20140702,93.1000,93.5600,92.2200,92.4700,1136548,0
20140703,93.3900,93.5000,92.4800,93.2200,808813,0
20140707,93.2900,93.3900,92.1000,92.2900,1235853,0
20140708,92.0300,92.2200,91.0700,91.2000,1417341,0
20140709,91.7400,91.8700,91.0000,91.8600,1547707,0
20140710,90.7500,92.6800,90.7500,92.1000,1523377,0
20140711,92.1300,93.3000,91.9100,92.9600,1515483,0
20140714,93.3900,94.1300,93.1200,93.9600,1763405,0
20140715,94.0600,95.2600,93.9700,94.5600,1583165,0
20140716,95.0200,95.1199,94.1100,94.6300,1202660,0
20140717,94.1800,95.1400,93.6400,94.1500,1077157,0
20140718,94.3700,94.9599,94.0000,94.8500,1168706,0
20140721,94.8600,95.9800,94.8500,95.8200,1023261,0
20140722,96.0000,97.0100,95.7850,96.8600,2307776,0
20140723,96.4000,96.5400,95.3400,95.3700,1674699,0
20140724,95.0000,95.3900,93.4800,93.5500,2278092,0
20140725,93.2700,93.5400,91.9700,92.0700,1978613,0
20140728,92.2300,93.5300,91.5600,93.2800,1806807,0
20140729,93.0600,93.3900,92.4900,92.4900,1607286,0
20140730,92.8900,93.4200,92.0600,92.6200,1285624,0
20140731,92.0200,92.1500,90.7600,90.7700,1928408,0
20140801,90.8700,92.2400,90.8675,91.7900,1671608,0
20140804,91.7900,92.0000,90.9400,91.5500,1916807,0
20140805,91.2100,92.7900,90.9700,91.5700,1473885,0
20140806,90.4900,90.9100,89.2630,89.5200,2271907,0
20140807,90.2600,90.4000,89.1701,89.4300,1537741,0
20140808,89.7300,91.6600,89.6100,91.6100,1450059,0
20140811,91.9600,92.1600,91.3300,91.4100,1210878,0
20140812,91.5800,92.2500,91.1800,91.3800,1092787,0
20140813,91.7400,93.7900,91.7400,93.6400,1392286,0
20140814,93.5300,93.8800,93.2450,93.4100,1206702,0
20140815,93.7200,93.9799,92.7400,93.4500,1144026,0
20140818,93.9000,94.9800,93.9000,94.8000,1070238,0
20140819,94.6400,95.2200,94.4500,95.0600,1495928,0
20140820,95.2000,96.8500,94.9200,96.6600,1829553,0
20140821,96.7400,97.0000,96.4200,96.5800,976264,0
20140822,96.4300,97.2400,96.3500,96.5800,842409,0
20140825,97.0000,97.2100,96.7200,97.0700,624268,0
20140826,97.1300,97.2200,96.5800,96.6100,697075,0
20140827,96.7100,97.0000,95.9400,96.1600,1067724,0
20140828,95.7500,96.1900,95.5000,96.0400,1400628,0
20140829,96.3900,96.8300,95.8960,96.3400,1643526,0
20140902,96.7100,96.7600,95.9100,96.4800,2037696,0
20140903,96.7800,96.9500,96.2100,96.6400,2269766,0
20140904,96.7500,97.4800,96.6400,97.1100,2055362,0
20140905,97.2100,97.9000,96.9900,97.7600,2411260,0
20140908,97.8500,98.7100,97.8000,98.5000,1840234,0
20140909,99.0800,99.8900,98.7500,99.3400,1898781,0
20140910,99.4300,101.3100,99.2300,100.9000,3001750,0
20140911,101.0500,101.2000,100.5300,100.9300,2458989,0
20140912,100.6500,101.3700,100.3150,100.7700,1563233,0
20140915,100.9600,101.6800,100.4400,101.5100,1935840,0
20140916,101.3500,102.1780,101.0400,101.7100,1621204,0
20140917,102.0600,102.9228,101.7200,102.2800,1024368,0
20140918,102.4400,102.5400,102.0982,102.4800,1029244,0
20140919,103.2100,103.5100,102.6300,103.3500,2127332,0
20140922,102.9100,103.4600,102.1800,102.3900,1186713,0
20140923,101.9900,102.1800,100.3500,100.5800,1343328,0
20140924,101.0000,101.1000,100.5200,101.0500,2108104,0
20140925,100.6500,101.0500,100.1000,100.1900,1966648,0
20140926,100.1900,101.7900,100.1900,101.5200,1385672,0
20140929,99.9400,101.6100,98.9800,100.8900,1462653,0
20140930,101.3700,102.3600,101.0860,101.6200,1777293,0
20141001,100.9700,100.9700,98.7000,99.1900,2642505,0
20141002,99.1700,99.4000,97.2100,97.6800,1695650,0
20141003,98.7100,99.8650,98.3800,99.1800,2142214,0
20141006,99.6500,100.2200,98.3400,98.4000,1406055,0
20141007,98.1900,98.1975,95.7700,95.7700,2332131,0
20141008,96.1200,97.0300,94.9300,96.9500,1943421,0
20141009,96.8400,96.9600,94.7200,94.9700,1497127,0
20141010,95.1400,96.3994,94.6000,95.4700,2196173,0
