DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,24.0000,24.5625,23.8125,24.3125,0,0
20010103,24.4375,25.0000,24.3125,24.8750,13310,0
20010104,25.0000,25.0625,24.8125,24.9375,21120,0
20010105,25.0000,25.3750,25.0000,25.1250,9940,0
20010108,25.1250,25.5000,25.0000,25.0000,0,0
20010109,24.8125,25.2500,24.7500,25.1875,505408,0
20010110,25.1250,25.3125,25.0625,25.3125,2313,0
20010111,25.2500,25.5000,25.1875,25.4375,0,0
20010112,25.3125,25.5000,25.1875,25.3750,2370,0
20010116,25.4375,25.5625,25.2500,25.5625,4811,0
20010117,25.5625,25.5625,25.3750,25.5625,2312,0
20010118,25.5000,25.5625,25.5000,25.5625,0,0
20010119,25.4375,25.5625,25.4375,25.5625,715,0
20010122,25.5625,25.5625,25.5625,25.5625,0,0
20010123,25.6875,25.8750,25.6250,25.8125,1520,0
20010124,25.9375,26.1875,25.8750,26.1250,3343,0
20010125,25.9375,26.3750,25.8750,26.3750,0,0
20010126,26.1875,26.2500,26.0625,26.1875,0,0
20010129,26.7187,26.9375,26.4687,26.7500,315500,0
20010130,26.4375,26.9375,26.4375,26.7813,1362300,0
20010131,26.4000,26.4500,26.2000,26.3300,0,0
20010201,26.0800,26.4000,26.0300,26.1800,0,0
20010202,26.1800,26.4400,26.1800,26.4200,0,0
20010205,26.4800,26.4800,26.1900,26.1900,0,0
20010206,26.2000,26.2900,25.9000,26.0000,848500,0
20010207,25.7500,25.8000,25.5500,25.6000,536700,0
20010208,25.8000,25.8000,25.5500,25.5500,143500,0
20010209,25.5600,25.7500,25.1500,25.3600,5487700,0
20010212,25.3000,25.7900,25.2500,25.5500,0,0
20010213,25.7500,25.9500,25.5100,25.8800,294400,0
20010214,25.5100,25.5800,25.3500,25.5200,0,0
20010215,25.7000,25.7000,25.3500,25.5100,202300,0
20010216,25.1400,25.3000,25.0000,25.1000,0,0
20010220,25.1000,25.5000,25.0000,25.3300,111500,0
20010221,25.2800,25.3200,25.0500,25.2200,126600,0
20010222,25.2400,25.2400,24.8300,24.9300,137400,0
20010223,24.9300,25.2200,24.9300,25.0400,288600,0
20010226,25.1000,25.1000,24.8500,25.0800,143600,0
20010227,25.0000,25.1500,24.8800,25.1000,2097900,0
20010228,25.1500,25.6100,25.1000,25.6100,225400,0
20010301,25.5500,25.7400,25.4000,25.7300,232800,0
20010302,25.7000,25.8000,25.6000,25.8000,177200,0
20010305,25.8500,25.9000,25.7000,25.7700,127500,0
20010306,25.4700,25.7500,25.4000,25.7500,189200,0
20010307,25.6000,25.7500,25.4000,25.4900,297800,0
20010308,25.5000,25.6400,25.4500,25.5500,265400,0
20010309,25.5800,25.8500,25.5500,25.6500,383000,0
20010312,25.9000,25.9900,25.5000,25.6500,336300,0
20010313,25.6500,25.6500,25.3600,25.4600,281800,0
20010314,25.2100,25.3800,25.1800,25.3000,5687300,0
20010315,25.3500,25.3500,25.0000,25.2500,435200,0
20010316,25.3500,25.3500,25.0000,25.1200,314700,0
20010319,23.7500,25.0000,23.7500,25.0000,419200,0
20010320,25.0000,25.4900,24.9000,25.2300,494300,0
20010321,25.8500,25.8500,25.3100,25.4000,168000,0
20010322,25.4000,25.4000,24.6000,25.2000,338200,0
20010323,25.0500,25.8100,24.9500,25.2300,347600,0
20010326,25.1000,25.7500,25.0800,25.7500,450800,0
20010327,25.8500,25.8500,25.2100,25.2700,323900,0
20010328,25.1700,25.4500,24.9700,25.1400,710900,0
20010329,25.1000,25.5000,25.0300,25.4500,172700,0
20010330,25.4400,25.9000,25.2500,25.4700,1168400,0
20010402,25.1500,25.5100,25.1300,25.5100,268200,0
20010403,25.5500,25.6000,25.4000,25.4400,220700,0
20010404,25.3000,25.5900,25.1900,25.5000,215500,0
20010405,25.5000,26.0600,25.5000,26.0400,329200,0
20010406,25.9000,26.1500,25.6400,25.8100,120100,0
20010409,25.8000,26.1500,25.7500,25.9600,114000,0
20010410,26.1000,26.1000,25.7200,25.8000,111600,0
20010411,25.7000,25.7000,25.0900,25.2000,1110200,0
20010412,25.2400,25.5000,25.2100,25.4000,325100,0
20010416,25.3900,25.9900,25.1500,25.3000,176300,0
20010417,25.5000,25.7500,25.3900,25.7300,125300,0
20010418,25.7000,26.4500,25.6200,26.3400,14321300,0
20010419,26.3400,26.4700,25.9700,26.3000,203400,0
20010420,26.4500,26.4500,25.8500,26.2300,155600,0
20010423,26.4500,26.4500,25.8500,26.3600,145200,0
20010424,26.3000,26.3100,26.0000,26.1300,177000,0
20010425,26.1400,26.2000,26.0100,26.1800,164600,0
20010426,26.3800,26.5000,26.3800,26.4700,196600,0
20010427,26.4100,26.5000,26.1500,26.4200,2157600,0
20010430,26.6700,26.7000,26.3100,26.4700,8259000,0
20010501,26.4700,26.5000,26.2200,26.2700,216000,0
20010502,26.1000,26.3000,26.1000,26.1500,141500,0
20010503,26.1600,26.2400,26.0200,26.0200,201500,0
20010504,26.1000,26.2400,25.9600,26.1000,360600,0
20010507,26.0600,26.1400,25.8000,25.9900,1142800,0
20010508,25.9500,26.0000,25.5100,25.9000,409600,0
20010509,25.7500,25.7500,25.5100,25.6000,6275500,0
20010510,25.6000,25.6000,25.5000,25.5400,359500,0
20010511,25.5000,25.6000,25.4200,25.5500,5280900,0
20010514,25.7000,25.7300,25.4700,25.6600,207900,0
20010515,25.7000,26.1500,25.6200,26.1100,266400,0
20010516,25.8300,26.1000,25.5200,26.1000,288800,0
20010517,26.0100,26.4000,26.0100,26.2900,455400,0
20010518,26.1000,26.4800,26.1000,26.4700,271100,0
20010521,26.5000,26.7500,26.2700,26.7500,588900,0
20010522,26.6000,27.1300,26.5000,27.0500,11370300,0
20010523,27.0100,27.1500,26.9100,27.0900,513200,0
20010524,27.0900,27.3000,26.8500,27.2200,1645900,0
20010525,27.2400,27.2400,27.0100,27.1500,3310200,0
20010529,27.2500,27.2500,26.7900,26.9500,660700,0
20010530,27.0000,27.1000,26.7000,26.8500,168200,0
20010531,26.9500,27.1100,26.8100,27.0500,3207100,0
20010601,27.1500,27.3200,27.0000,27.1300,256800,0
20010604,27.3000,27.3000,27.1000,27.3000,1829800,0
20010605,27.1500,27.3000,27.0800,27.3000,268700,0
20010606,27.4500,27.6000,27.3000,27.5200,189100,0
20010607,27.5300,27.5600,27.3300,27.5500,163100,0
20010608,27.6000,27.6000,27.1600,27.5200,126000,0
20010611,27.6000,28.0000,27.6000,27.8400,197100,0
20010612,27.9000,28.7500,27.9000,28.5700,1319400,0
20010613,28.5700,28.6800,28.3000,28.3600,3217600,0
20010614,28.3900,28.4000,28.3500,28.3500,250200,0
20010615,28.1000,28.3000,27.7000,27.9400,351800,0
20010618,28.0000,28.1900,27.9200,28.1700,7366100,0
20010619,27.9600,28.5500,27.9600,28.3500,3467300,0
20010620,28.3500,28.5700,28.3500,28.4000,403100,0
20010621,28.6500,28.8400,28.4500,28.8100,4274100,0
20010622,29.0000,29.0000,28.6000,28.8000,163700,0
20010625,28.6500,28.8400,28.6000,28.7200,215000,0
20010626,28.7000,29.2400,28.7000,29.1600,327300,0
20010627,28.5000,28.9400,28.5000,28.8700,1447800,0
20010628,28.8500,29.1200,28.7500,29.1000,127900,0
20010629,29.1000,29.9700,29.0700,29.9700,724000,0
20010702,29.6200,29.6300,29.1500,29.4500,368600,0
20010703,29.3000,29.6500,29.2100,29.4900,269500,0
20010705,29.4500,29.6800,29.4000,29.5800,99800,0
20010706,29.6000,29.6500,29.4100,29.5000,5173300,0
20010709,29.2000,29.4700,29.0000,29.0400,1417000,0
20010710,28.9000,29.1500,28.9000,29.0900,226600,0
20010711,28.8800,29.0900,28.8000,29.0500,2158800,0
20010712,28.9300,29.1600,28.9000,29.1000,361500,0
20010713,29.1000,29.1000,29.0000,29.0400,286300,0
20010716,28.9000,29.1300,28.9000,29.0200,89000,0
20010717,29.0500,29.1000,28.9000,29.1000,5225100,0
20010718,28.9000,29.1900,28.9000,29.1400,217100,0
20010719,29.1400,29.3500,29.0000,29.3100,5154300,0
20010720,29.3500,29.4800,29.2500,29.4800,1166700,0
20010723,29.4900,29.4900,29.2000,29.2600,1205700,0
20010724,29.1000,29.3200,28.9000,28.9000,11340700,0
20010725,28.6500,29.0000,28.6500,28.9900,18374800,0
20010726,29.0000,29.0000,28.6800,28.8800,349000,0
20010727,29.1000,29.1500,28.8000,28.8400,10208500,0
20010730,28.7100,28.7100,28.4600,28.5000,207500,0
20010731,28.4500,28.6000,28.3400,28.3700,107300,0
20010801,28.3200,28.6700,28.3200,28.6000,154900,0
20010802,28.7000,28.7000,28.4800,28.4900,451400,0
20010803,28.5200,28.7500,28.5000,28.6500,6243000,0
20010806,28.5000,28.6900,28.5000,28.6400,229900,0
20010807,28.6400,28.7300,28.5500,28.7000,10216400,0
20010808,28.7500,28.9500,28.6000,28.7700,489900,0
20010809,28.9300,29.2500,28.8600,29.1500,2499300,0
20010810,29.2500,29.6000,29.1600,29.5100,8294700,0
20010813,29.7000,29.7500,29.4000,29.5700,1297400,0
20010814,29.4500,29.7500,29.4500,29.7500,320800,0
20010815,29.9500,30.1900,29.7600,30.1800,695000,0
20010816,29.7000,29.9500,29.5800,29.9000,217400,0
20010817,29.9800,30.1500,29.7500,30.1500,6186200,0
20010820,30.0000,30.5500,29.9400,30.5000,372700,0
20010821,30.4000,30.9700,30.3600,30.8700,2278900,0
20010822,30.9300,30.9500,30.5000,30.8500,1265700,0
20010823,30.7000,30.8000,30.4000,30.4000,1405300,0
20010824,30.4500,30.5400,29.6500,29.7100,1658400,0
20010827,29.7000,29.9500,29.4000,29.8400,11340800,0
20010828,29.8000,29.8900,29.7200,29.7600,1217300,0
20010829,29.7500,29.8700,29.1900,29.2800,322400,0
20010830,29.2900,29.8000,29.2500,29.2500,5266600,0
20010831,29.2000,29.3800,29.0300,29.3000,333600,0
20010904,29.2000,29.3500,29.0400,29.2400,2258500,0
20010905,29.0000,29.1800,28.8900,29.1300,393000,0
20010906,29.1500,29.3900,29.0700,29.2800,2501800,0
20010907,29.2000,29.2500,28.8800,28.9300,348700,0
20010910,28.9500,29.0500,28.6500,28.9400,6323900,0
20010911,28.9400,28.9400,28.9400,28.9400,0,0
20010917,27.2500,27.5000,26.4000,27.0100,1252100,0
20010918,26.8000,27.5600,26.6500,27.4400,403900,0
20010919,27.7500,27.7500,26.4500,26.8200,671600,0
20010920,26.3800,26.5000,25.7300,26.0000,778500,0
20010921,26.0000,26.0000,25.0800,25.4800,7747800,0
20010924,26.3500,26.7100,25.8500,25.9800,399900,0
20010925,25.9000,26.7200,25.8600,26.2900,30491900,0
20010926,26.5400,26.7500,26.1200,26.7500,880200,0
20010927,26.7500,26.9400,26.5000,26.9300,39608700,0
20010928,26.9900,27.2000,26.7600,26.9100,1153500,0
20011001,27.1000,27.5000,26.9400,27.3000,559700,0
20011002,27.4500,27.6700,27.0000,27.1800,410600,0
20011003,26.8000,26.9400,26.5000,26.9000,37876800,0
20011004,27.5000,27.5300,27.2500,27.3500,1019300,0
20011005,27.2000,27.3100,26.9900,27.3000,1092600,0
20011008,27.3000,27.6900,27.2500,27.5900,388000,0
20011009,27.8500,28.2300,27.7600,28.1600,756300,0
20011010,28.0500,28.4000,27.9600,28.3600,7445600,0
20011011,28.2700,29.0600,28.2600,29.0400,604700,0
20011012,28.9600,28.9700,28.4000,28.7500,6357800,0
20011015,28.8000,28.9900,28.6100,28.8900,3347500,0
20011016,28.8500,28.9000,28.3100,28.7500,665900,0
20011017,28.5600,28.9100,28.5600,28.6500,6305000,0
20011018,28.5000,28.7300,28.1000,28.3600,376800,0
20011019,28.3300,28.3400,27.5300,27.5600,1495800,0
20011022,27.6000,28.0900,26.9100,27.2300,584400,0
20011023,27.4000,27.8900,27.2800,27.3900,1256400,0
20011024,27.6400,27.7000,26.9800,27.0900,656500,0
20011025,27.0500,27.2100,26.9700,27.1200,635900,0
20011026,27.1200,27.3500,26.9200,27.2100,12320000,0
20011029,27.0500,27.3900,26.9000,27.1100,318900,0
20011030,27.3000,27.3500,26.4000,26.8400,450600,0
20011031,26.8400,27.4900,26.7600,27.3900,697500,0
20011101,27.4000,28.2000,27.4000,27.9600,428400,0
20011102,27.9000,28.1000,27.5000,27.8900,306300,0
20011105,28.0000,28.2500,27.8100,27.8300,258200,0
20011106,27.9500,28.0500,27.7200,27.9700,707800,0
20011107,28.0000,28.2500,27.7000,27.9000,778200,0
20011108,27.9000,28.2500,27.8300,28.1900,294600,0
20011109,28.2000,28.5500,27.8500,27.9900,636500,0
20011112,28.1500,28.2300,27.7500,28.0300,1238500,0
20011113,28.1800,28.7200,28.1400,28.5300,413100,0
20011114,28.5300,29.0600,28.5100,28.9700,819900,0
20011115,28.5600,28.8500,28.5500,28.8000,428900,0
20011116,28.5500,29.0600,28.5500,28.7100,511000,0
20011119,28.8500,28.8500,28.1000,28.5300,1347700,0
20011120,28.5200,28.7000,28.2500,28.4900,12421600,0
20011121,28.5000,28.5900,28.2600,28.4900,2138400,0
20011123,28.6000,28.7400,28.4900,28.5600,84700,0
20011126,28.5900,28.7600,28.0000,28.4600,1205300,0
20011127,28.5000,28.8000,28.5000,28.5900,273900,0
20011128,28.6500,29.1000,28.6500,28.8800,495700,0
20011129,28.8000,29.1100,28.3800,28.9500,1320500,0
20011130,28.9900,29.2500,28.8500,28.8900,472600,0
20011203,29.0000,29.4600,28.8500,29.1200,440300,0
20011204,29.3000,29.5200,29.2000,29.4500,10376300,0
20011205,29.5500,29.7300,29.5000,29.6600,551500,0
20011206,29.8500,29.8500,29.6500,29.6500,607300,0
20011207,29.6800,29.9300,29.6000,29.9300,434600,0
20011210,29.9000,29.9000,29.3900,29.7000,2400300,0
20011211,29.6000,29.9400,29.6000,29.8500,682000,0
20011212,29.9700,29.9700,29.3000,29.8700,1197900,0
20011213,29.8000,29.8200,29.3900,29.5400,912400,0
20011214,29.5000,29.6400,29.3500,29.4400,486300,0
20011217,29.4300,29.7700,29.2100,29.7000,503100,0
20011218,29.8500,29.9500,29.6000,29.6600,6615900,0
20011219,29.6700,29.6900,29.3500,29.5200,259000,0
20011220,29.5000,29.5100,29.0000,29.0000,479900,0
20011221,29.0100,29.3000,28.9500,29.1500,340300,0
20011224,29.2000,29.4500,29.1000,29.2800,119600,0
20011226,29.1000,29.5800,29.0000,29.3500,312900,0
20011227,29.4400,29.6000,29.0200,29.3100,214300,0
20011228,29.3500,29.4200,28.9800,29.2200,482600,0
20011231,29.0200,29.5300,28.8700,29.3300,355500,0
20020102,29.3600,29.6400,28.8000,29.3800,352100,0
20020103,29.4500,29.8500,29.4500,29.8200,504000,0
20020104,29.8200,29.8500,29.5000,29.6400,297000,0
20020107,29.4000,29.7500,29.4000,29.4000,376300,0
20020108,29.5200,29.6400,29.2600,29.5100,365100,0
20020109,29.5100,29.6900,29.3100,29.3100,733400,0
20020110,29.3000,29.4900,29.3000,29.4300,293300,0
20020111,29.4200,29.4900,29.3400,29.3400,198400,0
20020114,29.4500,29.8600,29.4500,29.7800,754600,0
20020115,29.8500,30.1000,29.7000,29.7000,810500,0
20020116,29.7500,29.9500,29.4500,29.5800,170300,0
20020117,29.5800,29.8500,29.5200,29.8200,263900,0
20020118,29.8200,29.8700,29.4400,29.5100,3336100,0
20020122,29.5500,29.7500,29.5100,29.6000,403400,0
20020123,29.4500,29.7400,29.3500,29.5700,391500,0
20020124,29.6400,30.0000,29.6400,29.9300,675700,0
20020125,29.9500,30.1300,29.9000,29.9000,353400,0
20020128,29.9000,30.0000,29.8300,29.9600,1190200,0
20020129,30.0000,30.0900,29.9000,29.9300,293100,0
20020130,29.9800,30.1000,29.8000,30.0900,243600,0
20020131,29.9900,30.3500,29.9400,30.2900,480600,0
20020201,30.2900,30.2900,30.1300,30.2400,159300,0
20020204,30.2400,30.3000,30.0600,30.2600,358800,0
20020205,30.2000,30.5500,30.2000,30.3400,382300,0
20020206,30.4500,30.5000,30.2300,30.4500,9552000,0
20020207,30.4600,30.8900,30.3500,30.3700,1255300,0
20020208,30.3800,30.7400,30.2800,30.4400,341800,0
20020211,30.6500,30.9000,30.5500,30.6900,1370800,0
20020212,30.8200,30.8200,30.4500,30.6000,2673500,0
20020213,30.2000,30.5500,30.0200,30.4000,350100,0
20020214,30.3900,30.4000,30.2600,30.3500,408300,0
20020215,30.3900,30.6300,30.3400,30.6300,691200,0
20020219,30.6000,30.7100,30.5400,30.6400,430400,0
20020220,30.5500,30.7000,30.5300,30.6500,500500,0
20020221,30.7000,30.7400,30.4100,30.4100,311600,0
20020222,30.3500,30.5700,30.3500,30.5500,771900,0
20020225,30.5800,30.7000,30.4500,30.4900,358200,0
20020226,30.8000,30.8900,30.6800,30.7400,289900,0
20020227,30.7500,31.0000,30.5300,30.6400,226700,0
20020228,30.9500,30.9500,30.6500,30.7800,486600,0
20020301,30.9800,30.9800,30.7600,30.8900,1338600,0
20020304,30.9500,31.2000,30.8500,31.1400,3951000,0
20020305,31.0200,31.7000,31.0200,31.6400,454700,0
20020306,31.6400,31.6400,31.2000,31.5800,619400,0
20020307,31.6500,31.7000,31.4300,31.5400,294900,0
20020308,31.6000,31.6400,31.5200,31.5300,800700,0
20020311,31.2800,31.6500,31.1200,31.1600,334100,0
20020312,31.1800,31.2200,30.9000,31.0900,708900,0
20020313,31.1500,31.2800,31.0000,31.2000,1253200,0
20020314,31.2000,31.7600,31.1000,31.7400,1419600,0
20020315,31.7500,32.1000,31.6000,31.9700,756900,0
20020318,31.8000,32.7000,31.7500,32.4800,568300,0
20020319,32.4800,32.4800,32.1300,32.3000,549900,0
20020320,32.3000,32.3600,32.1500,32.1500,626500,0
20020321,32.0500,32.7000,32.0100,32.7000,308600,0
20020322,32.3000,32.9800,32.3000,32.6900,392000,0
20020325,32.2700,32.4200,31.9100,32.0900,483400,0
20020326,31.9000,32.5500,31.9000,32.4300,932200,0
20020327,32.4000,32.8800,32.3800,32.8200,819400,0
20020328,33.0700,33.0700,32.4600,32.6300,456200,0
20020401,32.6000,32.8300,32.5200,32.7500,292100,0
20020402,32.7500,32.9700,32.5300,32.9000,569000,0
20020403,33.1500,33.2500,32.8500,32.9800,605000,0
20020404,33.0000,33.1500,32.7700,33.0700,602500,0
20020405,33.0000,33.4400,32.9500,33.3400,481200,0
20020408,33.1500,33.4900,33.1000,33.4000,329400,0
20020409,33.5000,33.9500,33.4000,33.8000,448600,0
20020410,33.7500,34.0000,33.7100,33.9700,546300,0
20020411,33.9900,33.9900,33.6500,33.7400,584900,0
20020412,33.8000,34.5000,33.7600,34.4100,574700,0
20020415,33.7500,34.5000,33.5700,34.0500,605700,0
20020416,34.1800,34.2000,33.4600,33.8100,562300,0
20020417,34.0000,34.0000,33.0500,33.4200,424100,0
20020418,33.4500,33.7200,33.2500,33.5000,482000,0
20020419,33.7500,33.8000,32.9000,33.1300,522600,0
20020422,33.2000,33.5000,33.0000,33.0500,523100,0
20020423,32.9500,33.0500,32.7000,32.8000,999400,0
20020424,32.8000,33.3500,32.7500,32.7600,269200,0
20020425,32.7700,33.1000,32.7300,32.9100,192700,0
20020426,33.1000,33.4500,32.5700,33.2900,408200,0
20020429,33.2900,33.4500,33.2500,33.4500,282000,0
20020430,33.4500,33.9800,33.4500,33.7500,424200,0
20020501,33.7000,33.9500,33.5500,33.9500,638000,0
20020502,34.1300,34.4500,34.0000,34.2600,514200,0
20020503,34.2500,34.3900,33.7800,34.3200,489500,0
20020506,34.3700,34.4900,33.9500,34.0200,185600,0
20020507,34.0200,34.0200,33.6000,33.8400,2329200,0
20020508,33.9500,34.0000,33.3500,33.8500,267700,0
20020509,33.6000,33.8500,33.4500,33.4600,255900,0
20020510,33.6500,33.6500,32.9000,33.4500,397600,0
20020513,33.4500,33.8500,33.3600,33.6000,1162900,0
20020514,33.6500,33.7300,33.5100,33.6900,800600,0
20020515,33.2400,33.3900,33.0000,33.3500,4488700,0
20020516,33.3000,33.3100,33.0100,33.0500,427300,0
20020517,33.0100,33.0800,32.8500,32.9900,434900,0
20020520,32.9900,32.9900,32.9900,32.9900,0,0
20020521,32.9100,32.9900,32.7200,32.7600,412000,0
20020522,32.6500,32.9800,32.5500,32.8700,8680600,0
20020523,32.8700,33.8800,32.7500,33.5900,402200,0
20020524,33.5800,33.8100,33.3000,33.6400,345100,0
20020528,33.7500,33.9100,33.7300,33.8100,3497000,0
20020529,33.9000,34.2000,33.8600,34.0800,2352500,0
20020530,34.2000,34.3300,34.0400,34.2300,510100,0
20020531,34.4000,34.5900,33.8900,34.0700,787300,0
20020603,34.3000,34.4500,34.0200,34.0500,521500,0
20020604,34.1000,34.1400,33.9700,34.0700,182300,0
20020605,34.0900,34.2000,34.0100,34.2000,555600,0
20020606,34.2500,34.4000,34.0000,34.1900,1453100,0
20020607,34.1900,34.1900,33.6100,34.0300,2230500,0
20020610,34.1500,34.2500,34.0100,34.2000,114800,0
20020611,34.1000,34.7000,34.1000,34.4500,1770800,0
20020612,34.6500,34.9400,34.4100,34.4700,1742200,0
20020613,34.4800,34.8100,34.4000,34.7300,6292500,0
20020614,34.7300,34.7500,34.5000,34.6600,338300,0
20020617,34.7000,35.1500,34.6300,35.1100,604300,0
20020618,35.1000,35.1700,34.9000,35.1000,400100,0
20020619,35.1100,35.3900,34.9900,35.0900,4336900,0
20020620,34.8900,35.2900,34.7900,35.2500,223800,0
20020621,35.8000,36.0000,35.5400,35.8000,2005700,0
20020624,35.9500,35.9900,35.7500,35.8800,672400,0
20020625,36.4000,36.4000,34.5100,36.0000,9865300,0
20020626,35.6600,36.3500,35.6500,36.1500,2460200,0
20020627,36.4000,36.4800,36.0000,36.3000,1952400,0
20020628,36.5800,36.9500,36.0700,36.8400,1954700,0
20020701,36.8400,36.8400,36.1600,36.3500,23143400,0
20020702,36.3500,36.4000,35.7700,36.2000,2684700,0
20020703,36.1000,36.2900,35.5500,36.0500,1058600,0
20020705,36.0500,36.2000,35.8000,36.2000,671600,0
20020708,36.2500,36.3500,35.9500,36.1500,5826700,0
20020709,36.1700,36.1900,35.8800,35.8800,616700,0
20020710,35.8800,36.2400,35.3800,35.6000,2316300,0
20020711,35.4500,35.4600,33.0000,34.2900,3012900,0
20020712,34.4900,34.8900,34.2400,34.3100,2706100,0
20020715,34.3500,34.3500,33.3400,34.0900,4824000,0
20020716,33.8400,35.2000,33.8400,34.4500,1119100,0
20020717,34.7000,35.2400,34.1300,34.1500,1043300,0
20020718,34.2000,34.4000,33.0500,33.3000,571200,0
20020719,33.3300,33.3500,32.3000,32.5200,764200,0
20020722,32.6500,33.5500,30.6100,31.6700,1969700,0
20020723,31.3500,32.1000,30.7000,30.8300,473400,0
20020724,30.6000,31.9000,29.4000,31.1500,2519200,0
20020725,31.0000,32.2000,30.4000,31.8500,1724700,0
20020726,31.8500,33.2300,31.8500,33.2000,6579500,0
20020729,33.4000,35.0500,33.0100,35.0000,1623600,0
20020730,35.1000,35.8000,34.1200,35.5300,844500,0
20020731,35.8800,35.9900,34.8500,35.9900,9895200,0
20020801,35.9900,35.9900,34.9600,35.4000,1932500,0
20020802,35.4100,35.7000,34.8400,35.4300,7702000,0
20020805,35.4300,35.6900,35.0400,35.2800,2926700,0
20020806,35.5000,35.6800,35.0600,35.0700,1327100,0
20020807,35.2000,35.6900,35.1200,35.2900,11882000,0
20020808,35.4500,35.4800,34.9100,35.2800,1011500,0
20020809,35.2800,35.2900,34.7000,35.2900,4441000,0
20020812,35.2900,35.7400,34.8500,35.7300,1705800,0
20020813,35.8000,35.9400,35.3700,35.4000,7569400,0
20020814,34.9000,35.2200,34.6700,35.0000,591400,0
20020815,35.0000,35.3400,34.8200,35.1500,282100,0
20020816,35.0000,35.8000,34.8500,35.3000,599200,0
20020819,35.3000,35.3600,34.8800,35.1900,658300,0
20020820,35.1800,35.3300,34.8400,35.1200,2361500,0
20020821,35.2000,35.4500,34.9600,35.1600,1534000,0
20020822,35.2000,35.2500,34.8600,35.0000,1031400,0
20020823,35.0000,35.0400,34.8800,34.9400,3292700,0
20020826,34.9800,35.1500,34.9100,35.1000,625100,0
20020827,35.1300,35.3000,34.9100,35.2000,2318900,0
20020828,35.1000,36.0400,35.0500,35.7600,1602100,0
20020829,35.7600,35.7600,35.1000,35.3100,2584100,0
20020830,35.4000,35.8400,35.3400,35.5900,1379600,0
20020903,35.7300,35.7300,35.0500,35.1000,831200,0
20020904,35.1100,35.4400,34.8800,34.9500,290000,0
20020905,34.9000,35.0400,34.8700,34.8700,2506100,0
20020906,34.9000,35.1000,34.8000,34.9000,1681400,0
20020909,34.8100,35.0000,34.6500,34.9200,311400,0
20020910,34.9700,35.0900,34.8000,34.9700,6383600,0
20020911,35.0000,35.1500,34.8300,34.8900,2504800,0
20020912,34.8700,34.9800,34.4500,34.7700,7609100,0
20020913,34.7700,35.6300,34.7700,35.2800,4559500,0
20020916,35.2000,35.5800,35.2000,35.4700,315000,0
20020917,35.5500,35.8900,35.2200,35.4300,1529800,0
20020918,35.4300,35.5900,35.2000,35.3600,392100,0
20020919,35.3700,35.8200,35.3300,35.4400,473200,0
20020920,35.6500,36.1400,35.5800,35.9800,1118400,0
20020923,35.8900,36.0000,35.6700,35.8800,550500,0
20020924,35.8100,35.8700,35.2600,35.6800,16069700,0
20020925,35.7000,35.9400,35.4000,35.8300,5384000,0
20020926,35.9000,36.4800,35.6500,36.4300,2232100,0
20020927,36.4100,36.4100,36.1100,36.1200,448900,0
20020930,36.2500,36.3000,35.6700,35.7300,1348100,0
20021001,35.7400,35.7600,34.8200,35.3000,1000200,0
20021002,35.1000,35.2600,34.6500,34.8000,3462900,0
20021003,34.7500,35.1700,34.4800,35.0100,5783200,0
20021004,35.0100,35.2700,33.6300,33.7000,1027200,0
20021007,33.6800,33.7900,32.1100,32.3300,1254500,0
20021008,32.3300,32.5100,31.5100,32.4500,1447900,0
20021009,32.2000,32.2000,31.2400,31.3900,3828900,0
20021010,31.2000,32.5400,31.0000,32.4000,1441600,0
20021011,32.4000,33.4700,32.0000,33.3400,1013200,0
20021014,33.2600,33.5600,32.6000,32.6000,522500,0
20021015,33.2000,34.2000,32.8600,33.7000,1027800,0
20021016,33.7000,33.9700,32.5000,33.5700,1340000,0
20021017,33.7500,34.3900,33.7500,34.0800,702200,0
20021018,34.0800,34.5500,33.6500,33.9700,1473300,0
20021021,33.9400,34.1100,33.6600,33.9300,1225100,0
20021022,33.8000,33.8600,33.0400,33.1800,231900,0
20021023,33.2000,33.4500,32.6500,33.0400,386000,0
20021024,33.0700,33.7600,33.0700,33.6900,757300,0
20021025,33.7200,33.9600,33.6200,33.9200,1448400,0
20021028,34.0000,34.1200,33.5200,33.5700,404100,0
20021029,33.4200,33.6000,33.0100,33.4200,197900,0
20021030,33.4200,33.9100,33.3500,33.7300,1443900,0
20021031,34.5000,34.5700,33.7600,34.2300,4731200,0
20021101,34.1500,34.5000,34.0700,34.3700,5452500,0
20021104,34.2000,34.9700,34.1500,34.7700,857800,0
20021105,34.7400,34.7900,34.5000,34.6500,526700,0
20021106,34.5200,34.8400,34.4500,34.6800,441600,0
20021107,34.5800,34.6500,34.3000,34.4000,380500,0
20021108,34.3700,34.5000,34.0800,34.3300,334000,0
20021111,34.3000,34.5800,33.9700,34.2000,448200,0
20021112,34.2000,34.7900,34.2000,34.5000,883700,0
20021113,33.9500,34.2000,33.0000,33.1000,26210100,0
20021114,33.1000,33.8500,33.0000,33.7700,8388400,0
20021115,33.6000,33.8700,33.5600,33.6400,860700,0
20021118,33.8000,33.8700,33.5000,33.6300,6490800,0
20021119,33.4000,33.7400,33.4000,33.6600,1812000,0
20021120,33.8500,33.9000,33.5100,33.7200,2013000,0
20021121,33.7500,33.7500,33.4000,33.6500,10558500,0
20021122,33.5600,34.0500,33.4500,34.0500,3686300,0
20021125,34.1500,34.2500,33.4600,34.0500,1598900,0
20021126,34.0000,34.3000,33.7500,33.8000,2690500,0
20021127,34.0500,34.0900,33.6000,33.7000,596200,0
20021129,33.7000,33.8200,33.6100,33.7200,278000,0
20021202,33.9700,34.0000,33.5600,33.9800,855800,0
20021203,33.7300,33.9000,33.5500,33.7000,2529300,0
20021204,33.6200,33.7000,33.3700,33.5500,2631800,0
20021205,33.4500,33.9300,33.4000,33.8300,863800,0
20021206,33.7000,33.9500,33.4600,33.5600,499600,0
20021207,33.5600,33.5600,33.5600,33.5600,0,0
20021208,33.5600,33.5600,33.5600,33.5600,0,0
20021209,33.3500,33.9200,33.3000,33.8000,579900,0
20021210,33.8500,33.9900,33.6800,33.9800,793700,0
20021211,33.8200,33.9300,33.3700,33.3800,2481000,0
20021212,33.1800,33.5500,33.1000,33.4300,1364400,0
20021213,33.3500,33.7700,33.3100,33.5500,2616100,0
20021216,33.6000,33.8400,33.3500,33.7600,745200,0
20021217,33.6300,33.8900,33.4300,33.5800,548800,0
20021218,33.6500,33.6500,33.3000,33.4100,2430200,0
20021219,33.4100,33.7100,33.3100,33.4500,394900,0
20021220,33.7000,33.7000,33.4900,33.4900,438800,0
20021223,33.5500,33.7400,33.3900,33.7400,382200,0
20021224,33.7000,33.9500,33.7000,33.8500,128500,0
20021226,33.8500,34.1400,33.6400,33.7300,658300,0
20021227,33.6200,33.8500,33.5200,33.7000,206400,0
20021230,33.7700,34.1400,33.5600,34.1400,3466900,0
20021231,34.0700,34.5300,33.8600,34.0700,59000000,0
20030102,34.2100,34.6200,34.1800,34.6200,357600,0
20030103,34.7500,34.8900,34.4500,34.7400,3578200,0
20030106,34.7400,35.1800,34.6600,35.1500,635000,0
20030107,34.8000,34.8800,34.3600,34.6000,2573300,0
20030108,34.6000,34.6000,33.8800,33.9700,1579300,0
20030109,33.9800,34.2400,33.8000,34.2100,516200,0
20030110,34.1000,34.1000,33.6500,33.7100,460100,0
20030113,33.8000,33.9400,33.1800,33.3200,668000,0
20030114,33.3000,33.3400,33.1600,33.2400,355500,0
20030115,33.1900,33.3900,32.8400,33.1100,634800,0
20030116,33.1300,33.3300,32.6700,32.6700,1355500,0
20030117,32.6000,32.6500,32.2000,32.3000,442800,0
20030121,32.3200,32.4100,32.1400,32.1800,652300,0
20030122,32.1500,32.8100,32.0500,32.6500,775000,0
20030123,32.6500,32.8400,32.6300,32.7800,300500,0
20030124,32.7000,32.8200,32.2200,32.2200,432900,0
20030127,31.7000,32.0600,31.7000,31.7900,700800,0
20030128,31.8400,32.1400,31.8100,32.1400,495900,0
20030129,31.9900,32.5500,31.8600,32.4100,295400,0
20030130,32.5000,32.5800,32.0100,32.0100,251300,0
20030131,31.9600,32.7400,31.9600,32.7000,357700,0
20030203,32.6900,32.8500,32.5400,32.7400,7653100,0
20030204,32.8000,33.2300,32.7200,33.2000,881300,0
20030205,33.3000,33.7100,33.2400,33.4200,379400,0
20030206,33.7100,33.9200,33.4900,33.7100,637100,0
20030207,33.9900,34.2700,33.9000,34.1900,1245700,0
20030210,34.2500,34.3700,34.0500,34.2100,1003100,0
20030211,34.3000,34.4400,34.0500,34.1000,586200,0
20030212,34.1500,34.3300,33.9600,34.1600,785300,0
20030213,33.7300,33.7400,33.2400,33.3800,985600,0
20030214,33.4000,33.6900,33.2800,33.5000,3550100,0
20030218,33.7000,34.2400,33.6800,34.1800,1413600,0
20030219,34.1800,34.5500,34.1800,34.5000,470800,0
20030220,34.5000,34.5500,34.2400,34.4900,440900,0
20030221,34.7300,34.9600,34.3400,34.7400,5504100,0
20030224,34.6500,34.8200,34.4400,34.6600,16428500,0
20030225,34.6200,34.8900,34.5300,34.7900,6450300,0
20030226,34.7700,34.7700,34.4800,34.4800,677100,0
20030227,34.6500,34.8500,34.5900,34.8000,575100,0
20030228,34.8800,35.0900,34.6000,34.6400,722600,0
20030303,34.8500,35.1000,34.7000,34.8000,726900,0
20030304,34.8300,34.9300,34.4800,34.5000,603400,0
20030305,34.3100,34.7600,34.2800,34.7600,561500,0
20030306,34.7600,34.7600,34.4300,34.4900,4388000,0
20030307,34.3500,34.5500,34.3400,34.4800,5342600,0
20030310,34.4500,34.4500,34.1100,34.1100,365900,0
20030311,34.2100,34.4900,34.1400,34.1900,2345800,0
20030312,34.1900,34.3600,34.1500,34.1600,10203000,0
20030313,34.4100,34.7700,34.4100,34.7000,3100800,0
20030314,34.8000,34.9400,34.5600,34.8500,8836300,0
20030317,34.9000,35.9100,34.6600,35.9100,3705600,0
20030318,35.9100,36.3300,35.8700,36.2100,1018600,0
20030319,36.2800,36.8000,36.2500,36.6000,1821800,0
20030320,36.5100,36.9300,36.0100,36.8000,663600,0
20030321,37.1800,37.1800,36.5000,36.7200,3294800,0
20030324,36.7300,36.7300,35.5400,35.7500,759700,0
20030325,35.6000,36.4300,35.6000,36.4300,633100,0
20030326,36.2000,36.5600,35.9700,36.5600,1535900,0
20030327,36.4500,36.4900,36.1000,36.4100,14453200,0
20030328,36.3500,36.5000,36.2000,36.3200,4434100,0
20030331,36.2000,36.2200,35.7300,35.8300,1163300,0
20030401,35.9200,36.6500,35.8500,36.6500,601300,0
20030402,36.8800,37.2600,36.8400,37.1700,910300,0
20030403,37.1900,37.1900,36.8000,36.9400,1602000,0
20030404,37.1000,37.1900,36.7800,36.8500,476000,0
20030407,37.0500,37.4600,36.8900,37.0500,811900,0
20030408,37.1200,37.1300,36.8400,36.8700,460700,0
20030409,37.1200,37.1200,36.9000,36.9800,713900,0
20030410,36.9900,36.9900,36.5700,36.6900,500100,0
20030411,36.8900,37.1000,36.5500,36.7300,537900,0
20030414,36.9300,37.1300,36.7800,37.1300,417400,0
20030415,37.1300,37.1300,36.8600,37.0800,400900,0
20030416,37.0500,37.1700,36.9100,37.1200,13583900,0
20030417,37.0500,37.4900,37.0000,37.3800,2607500,0
20030421,37.6000,37.6500,37.2300,37.4000,2682200,0
20030422,37.3400,38.1200,37.2700,37.9800,1524700,0
20030423,37.9500,38.0700,37.7500,37.9500,370300,0
20030424,37.5000,37.8100,37.3100,37.3300,784600,0
20030425,37.5000,37.5000,36.9600,37.0300,539900,0
20030428,37.0000,37.2900,36.7400,36.8600,522800,0
20030429,36.9000,37.4800,36.8600,37.2000,887400,0
20030430,37.2000,37.2400,36.3000,36.7200,1675900,0
20030501,36.7400,37.1700,36.5500,37.0200,797100,0
20030502,36.9900,37.4400,36.9500,37.0500,7440900,0
20030505,37.0300,37.5100,37.0000,37.5000,1607000,0
20030506,37.5000,38.2500,37.4800,38.0000,571700,0
20030507,38.0500,38.2000,37.7400,38.0400,1786000,0
20030508,38.1600,38.7200,38.0300,38.4900,643100,0
20030509,38.7000,39.1600,38.5600,39.0500,650300,0
20030512,39.0500,39.2500,38.7200,39.0500,778700,0
20030513,39.0500,39.3300,38.8500,38.9800,1043400,0
20030514,38.6600,38.6600,37.8500,38.0500,869800,0
20030515,37.9200,38.0200,37.7700,38.0100,571700,0
20030516,37.9700,38.1300,37.7800,38.0700,6437100,0
20030519,38.0800,38.0800,37.9200,37.9900,627000,0
20030520,38.0000,38.5500,37.9700,38.5400,1210400,0
20030521,38.5400,38.6500,38.1300,38.5200,665200,0
20030522,38.5200,38.9000,38.4500,38.8900,977800,0
20030523,38.8500,39.0900,38.6500,39.0700,538300,0
20030527,39.0700,39.0700,38.7000,38.9000,626100,0
20030528,39.1500,39.1500,38.0700,38.0800,867900,0
20030529,38.1400,38.2100,36.2500,37.0000,1321800,0
20030530,37.3500,37.6300,37.1200,37.6200,1234900,0
20030602,37.8700,38.1900,37.7800,37.9200,741800,0
20030603,38.0400,38.4400,37.7000,38.4000,451500,0
20030604,38.4500,38.7000,38.3500,38.6500,805000,0
20030605,38.5800,38.8200,38.1500,38.4800,676800,0
20030606,38.5100,39.0500,38.5100,38.9500,671000,0
20030609,38.8500,38.9200,38.5800,38.6200,499000,0
20030610,38.6000,39.5100,38.6000,39.4500,764200,0
20030611,39.4000,39.9500,39.1500,39.9200,2549000,0
20030612,39.9800,40.0400,39.3300,39.4800,2436600,0
20030613,39.6500,39.7100,38.8600,38.8600,561400,0
20030616,39.1100,39.2500,38.9000,39.2500,785100,0
20030617,39.2600,39.5600,38.8500,38.9100,602500,0
20030618,38.8300,39.1000,38.5000,39.1000,688000,0
20030619,39.0500,39.2800,38.6900,38.8500,742600,0
20030620,38.9800,39.1300,38.8000,38.8800,1175200,0
20030623,38.8200,38.8400,38.3100,38.5000,659100,0
20030624,38.5800,38.6900,38.3500,38.6100,964000,0
20030625,38.6000,39.1900,38.5100,38.8400,620100,0
20030626,38.8400,39.4800,38.8400,39.4700,661200,0
20030627,39.5200,39.7400,39.3000,39.4000,475100,0
20030630,39.6500,39.7000,38.9200,39.0300,1169400,0
20030701,39.1500,39.4500,38.5900,39.4500,813300,0
20030702,39.4900,40.1700,39.4900,40.1000,825400,0
20030703,40.0500,40.4200,39.9300,40.4000,363000,0
20030707,40.2500,40.8000,40.2500,40.7700,596400,0
20030708,40.7700,40.8400,40.3500,40.7500,619300,0
20030709,40.7100,40.7200,40.1900,40.3800,498700,0
20030710,40.3800,40.4500,39.7220,39.7300,549900,0
20030711,39.9500,40.4900,39.9500,40.3000,571100,0
20030714,40.5500,40.8300,40.3800,40.6100,840000,0
20030715,40.8000,41.1500,40.5100,41.0500,507800,0
20030716,40.9000,41.2000,40.4500,40.5000,938100,0
20030717,40.4000,40.6300,39.9800,40.2100,696200,0
20030718,40.3000,40.7500,40.1500,40.7400,468200,0
20030721,40.7400,40.8900,40.2700,40.5600,298000,0
20030722,40.5600,40.9100,40.5400,40.7000,546600,0
20030723,40.7400,40.7400,40.2500,40.4400,335700,0
20030724,40.5000,41.0800,40.4700,41.0500,603700,0
20030725,41.1500,41.7800,41.0900,41.7400,592000,0
20030728,41.0100,41.7000,41.0000,41.0100,517300,0
20030729,41.2000,41.8000,41.1400,41.5700,814900,0
20030730,41.8000,42.4800,41.8000,42.2000,686800,0
20030731,42.4500,42.7000,42.0100,42.3500,833000,0
20030801,42.3600,42.4500,42.1000,42.3700,629700,0
20030804,42.3000,42.5100,42.0000,42.4500,670900,0
20030805,42.3200,42.4300,42.0500,42.2800,462500,0
20030806,42.2000,42.4700,42.0000,42.3800,522000,0
20030807,42.4800,42.8400,42.2500,42.6500,431800,0
20030808,42.7700,42.7800,42.4800,42.6300,445900,0
20030811,42.7300,42.7900,42.4800,42.4900,407000,0
20030812,42.6000,42.6600,42.2000,42.5000,418800,0
20030813,42.0300,42.0900,41.7000,41.8200,780800,0
20030814,41.8500,42.4000,41.8100,42.4000,916400,0
20030815,42.4000,42.4000,41.9500,41.9500,257800,0
20030818,41.9000,42.5500,41.9000,42.4400,351600,0
20030819,42.6000,42.6700,42.1300,42.3700,495400,0
20030820,42.3800,43.0400,42.1600,43.0300,416300,0
20030821,43.0100,43.1000,42.7200,42.8500,400000,0
20030822,42.9400,42.9400,42.1300,42.1400,411400,0
20030825,42.2500,42.2500,41.6300,41.7700,370100,0
20030826,41.7700,42.1500,41.5100,42.0700,372800,0
20030827,41.9700,42.6200,41.9300,42.4800,402800,0
20030828,42.5000,42.5500,42.1700,42.4400,339800,0
20030829,42.4500,42.8300,42.4000,42.7100,339800,0
20030902,42.9300,43.0900,42.6100,43.0800,617900,0
20030903,43.1700,43.5300,42.9900,43.4800,707100,0
20030904,43.4800,43.7400,43.3800,43.6000,830400,0
20030905,43.6000,43.7900,43.3200,43.7000,499100,0
20030908,43.7000,43.9600,43.4200,43.8200,392700,0
20030909,43.7500,43.8200,43.3700,43.7700,384400,0
20030910,43.6500,43.7300,42.9000,43.0200,393500,0
20030911,43.1500,43.6000,42.7900,43.3600,1210900,0
20030912,43.0000,43.5000,42.7100,43.4900,879300,0
20030915,43.3800,43.7000,43.0600,43.5600,494200,0
20030916,43.4700,43.5500,42.9100,43.2500,499100,0
20030917,42.6000,42.9500,42.4500,42.6600,735600,0
20030918,42.8000,42.8900,42.5100,42.5400,589000,0
20030919,42.7000,42.9900,42.6300,42.9800,745900,0
20030922,42.9800,42.9800,42.6000,42.7500,529800,0
20030923,42.8000,43.2000,42.7000,43.1500,858000,0
20030924,43.1000,43.2900,42.6400,42.6500,567900,0
20030925,42.7700,43.0300,42.5000,42.7400,538300,0
20030926,42.7500,42.9900,42.5600,42.9800,420300,0
20030929,43.0300,43.4900,42.9700,43.4300,498400,0
20030930,43.3000,43.7500,43.0100,43.5800,903500,0
20031001,43.5800,44.0500,43.5800,44.0500,788100,0
20031002,44.1500,44.7000,44.0500,44.7000,796400,0
20031003,44.8500,45.5500,44.8200,45.2900,636700,0
20031006,45.1200,45.8500,45.1200,45.8500,570400,0
20031007,45.7500,45.7500,45.1500,45.2100,751000,0
20031008,45.2600,45.5900,44.9500,45.2800,778300,0
20031009,45.4100,45.9000,45.2900,45.6700,642600,0
20031010,45.6700,45.7700,45.2500,45.3200,391700,0
20031013,45.3000,45.5400,45.2200,45.4400,282700,0
20031014,45.2500,45.3400,44.9500,45.1500,493300,0
20031015,44.9500,45.0900,44.7900,44.9600,1100800,0
20031016,44.9200,45.2900,44.7500,45.2900,653300,0
20031017,45.5000,45.6400,44.8800,45.0400,553300,0
20031020,45.1300,45.2800,44.7700,44.8800,383500,0
20031021,44.8800,45.0000,44.4500,44.4800,560900,0
20031022,44.4500,44.5300,44.0100,44.2900,629200,0
20031023,44.2400,44.2400,43.7500,44.1000,547600,0
20031024,44.2000,44.2800,43.8500,44.1700,847000,0
20031027,44.3000,45.5800,44.2800,44.9100,1002100,0
20031028,45.1000,45.2300,44.1000,44.6300,724800,0
20031029,44.6300,45.6000,44.6300,45.2500,646600,0
20031030,45.3500,45.7300,45.2700,45.5700,1367100,0
20031031,45.6000,45.7500,44.7400,45.0800,614400,0
20031103,45.0800,45.6200,45.0000,45.6000,702562,0
20031104,45.6000,45.9000,45.0000,45.8500,936982,0
20031105,45.8000,46.3500,45.6100,46.3000,742900,0
20031106,46.3100,47.2300,46.2100,47.2200,928800,0
20031107,47.2200,47.7000,47.2200,47.3800,636800,0
20031110,47.5000,47.5500,47.0100,47.2000,506500,0
20031111,47.2000,47.2000,46.7500,46.8400,327600,0
20031112,46.4300,46.9500,46.1800,46.8500,686900,0
20031113,46.9000,47.7000,46.5000,47.1900,352800,0
20031114,47.4400,48.5900,47.2000,47.5300,521200,0
20031117,47.5000,47.5000,46.9000,47.3500,503900,0
20031118,47.4000,47.4900,46.9500,47.0800,561600,0
20031119,47.2500,47.2500,46.8500,46.8500,624800,0
20031120,46.8500,47.0000,46.3200,46.6700,623500,0
20031121,46.7000,46.8200,45.7500,45.9400,714400,0
20031124,46.1500,46.5100,45.8700,46.1900,520700,0
20031125,46.1900,46.8600,46.1800,46.8000,551800,0
20031126,46.9500,47.4300,46.8100,47.4300,336100,0
20031128,47.4300,47.7500,47.3300,47.4500,153600,0
20031201,47.5500,48.5300,47.5500,47.8500,751200,0
20031202,47.4800,47.7700,47.3000,47.4400,944100,0
20031203,47.5100,47.9500,47.4300,47.9300,501200,0
20031204,47.9000,47.9000,47.5500,47.7100,552100,0
20031205,47.6000,47.9300,47.5000,47.6800,358200,0
20031208,47.6200,47.6500,46.9500,47.0000,1517800,0
20031209,47.0800,47.1000,46.8600,47.0000,519100,0
20031210,47.0200,47.0500,46.6000,46.9000,403200,0
20031211,46.9000,47.0000,46.7800,46.9800,412200,0
20031212,46.9800,47.0000,46.8900,47.0000,323100,0
20031215,47.0000,47.0000,46.5300,46.5300,619000,0
20031216,46.7300,47.0000,46.5500,47.0000,461700,0
20031217,46.9100,46.9900,46.6100,46.8600,930200,0
20031218,46.8000,46.9000,46.5700,46.6500,614900,0
20031219,46.6000,46.7000,46.5400,46.6900,569600,0
20031222,46.6000,46.6500,46.3500,46.5000,829300,0
20031223,46.6500,46.8400,46.2000,46.3000,738200,0
20031224,46.3000,46.3300,46.2200,46.3300,293400,0
20031226,46.3300,46.3500,46.2400,46.2700,222900,0
20031229,46.3000,46.4300,46.1100,46.3000,572400,0
20031230,46.3900,46.5300,46.1700,46.3600,649200,0
20031231,46.5000,46.7000,46.0600,46.3400,570300,0
20040102,46.3800,46.5400,45.9000,46.2000,532300,0
20040105,46.6000,47.2100,46.4000,46.9000,1084800,0
20040106,47.0000,47.8200,47.0000,47.6900,798100,0
20040107,47.6900,47.7500,47.1400,47.3500,1259300,0
20040108,47.5000,47.8600,47.4000,47.8600,786700,0
20040109,48.0500,48.2900,47.6400,48.2000,691300,0
20040112,48.4500,48.6400,47.9900,48.0000,1082300,0
20040113,48.8000,48.9000,48.0500,48.9000,902900,0
20040114,48.8000,49.7000,48.7500,49.6000,631100,0
20040115,49.6500,49.6500,49.1100,49.1100,633500,0
20040116,49.3100,49.4890,48.7500,48.9900,559300,0
20040120,48.8800,48.9800,48.5200,48.7400,498700,0
20040121,48.7500,48.8500,48.5900,48.8500,578300,0
20040122,48.8500,49.3000,48.6200,49.0300,872400,0
20040123,49.0700,49.8000,49.0500,49.7000,619500,0
20040126,49.6000,50.5200,49.5200,50.5200,695900,0
20040127,50.5600,51.2400,50.2100,51.0000,712600,0
20040128,51.1000,51.8800,50.9000,51.0800,1063800,0
20040129,51.2000,51.8900,50.8700,51.8900,717000,0
20040130,51.8500,52.3100,51.2900,52.0500,573000,0
20040202,52.3000,53.1600,52.2300,53.1500,842100,0
20040203,53.1400,53.6500,52.6500,52.7200,1286900,0
20040204,52.6000,52.9300,51.4200,52.0000,1365800,0
20040205,52.0000,52.4300,51.4900,52.3600,731300,0
20040206,52.5000,53.8500,51.7500,53.8200,1023700,0
20040209,53.8200,53.8200,53.3600,53.7000,597300,0
20040210,53.9500,54.8000,53.7100,54.8000,997300,0
20040211,54.9200,55.6900,54.2900,55.5000,1015900,0
20040212,54.8000,54.8500,52.9100,53.8400,1267400,0
20040213,53.8400,54.2000,53.0800,53.4200,575700,0
20040217,53.7800,53.8500,53.5200,53.7900,465300,0
20040218,53.9000,53.9500,53.2800,53.3000,658900,0
20040219,53.4300,53.6200,53.1900,53.5700,516800,0
20040220,53.6500,53.6500,53.1500,53.4500,373700,0
20040223,53.4800,53.6200,52.9500,53.4300,551500,0
20040224,53.4300,53.5800,52.8100,53.1600,799600,0
20040225,53.4100,53.7500,53.1700,53.7500,552700,0
20040226,53.7000,54.0800,53.4000,54.0300,653600,0
20040227,54.0300,54.4900,53.9000,54.4900,569300,0
20040301,54.6000,54.9000,54.5700,54.7500,699900,0
20040302,54.7600,55.3300,54.7500,55.3300,559100,0
20040303,55.6900,55.6900,55.1000,55.4000,663000,0
20040304,55.4500,55.5500,55.1000,55.5500,401900,0
20040305,55.5000,56.3000,55.3800,56.2900,589900,0
20040308,56.2900,56.4800,55.8600,56.2000,435200,0
20040309,56.2400,56.4800,56.0000,56.4200,343700,0
20040310,56.2800,56.3900,55.1600,55.3000,716200,0
20040311,55.2800,55.5500,54.7600,54.7600,649100,0
20040312,54.8700,55.3500,54.7200,55.3500,650800,0
20040315,55.3500,55.5200,54.8600,55.3300,572400,0
20040316,55.5800,55.8900,55.2400,55.7500,835900,0
20040317,55.8200,56.5300,55.6600,56.4800,1310600,0
20040318,56.3700,57.0000,56.2700,57.0000,683500,0
20040319,56.8900,57.2500,56.6700,56.9300,696300,0
20040322,56.7900,57.2800,56.4800,57.1500,718800,0
20040323,57.3700,57.6700,56.9800,57.6500,737500,0
20040324,57.6500,57.7500,57.0000,57.1000,726400,0
20040325,57.1500,57.9200,57.1500,57.7600,920700,0
20040326,57.3000,57.5200,56.9800,57.1000,831000,0
20040329,57.1400,57.6800,57.1400,57.4200,798100,0
20040330,57.4300,58.4200,57.1600,58.2500,676600,0
20040331,58.3000,58.6200,57.8300,58.4400,1184400,0
20040401,58.4000,58.8300,58.1600,58.8300,1180000,0
20040402,58.8300,58.8300,57.8000,57.8000,952300,0
20040405,57.8100,57.8100,55.4400,55.8200,1793100,0
20040406,55.4000,55.7000,53.3500,53.3500,2605700,0
20040407,53.6000,55.1900,52.7600,54.0000,2992300,0
20040408,53.9500,54.1900,52.7500,52.9000,1113700,0
20040412,52.2400,52.2400,48.2000,49.6400,5195600,0
20040413,49.2000,50.0700,47.7000,49.0300,4253100,0
20040414,48.5200,49.7500,48.2500,49.0400,2078600,0
20040415,49.2900,50.2500,48.9500,50.2500,1467000,0
20040416,50.5000,51.3800,50.3200,50.9300,1201700,0
20040419,50.6500,51.2400,49.7900,50.9500,992800,0
20040420,50.9500,51.0600,49.0000,49.0000,1084000,0
20040421,49.1500,49.3400,48.6500,49.0800,1385100,0
20040422,48.9500,49.9200,48.7000,49.4900,1086600,0
20040423,50.0300,50.0300,48.9100,49.4400,971900,0
20040426,49.4700,50.3900,49.2200,49.7500,629600,0
20040427,49.8500,50.5200,49.8000,50.3800,805200,0
20040428,50.3800,50.5500,49.8000,49.9500,585500,0
20040429,49.9300,50.3500,48.1300,48.5600,950500,0
20040430,48.6500,49.1400,47.9000,48.2100,1223800,0
20040503,48.2000,49.0000,47.6300,49.0000,1047100,0
20040504,49.0000,49.3800,48.4200,48.5200,1212500,0
20040505,48.7500,48.8800,47.3000,47.3000,1191400,0
20040506,47.3000,47.9700,46.6900,47.8200,1090800,0
20040507,47.0000,47.2500,45.7000,45.7800,1389300,0
20040510,45.7500,46.2700,44.3900,45.8500,1750400,0
20040511,45.8000,47.0600,45.5800,46.0200,1387400,0
20040512,46.0000,46.0000,44.8900,45.6800,1368100,0
20040513,44.9000,45.8500,44.5500,45.1100,1025000,0
20040514,45.2500,46.7400,45.0300,46.3400,1066800,0
20040517,46.2000,47.7800,45.6500,47.1300,1057600,0
20040518,47.2000,47.8700,47.0500,47.8200,713800,0
20040519,47.8000,48.5000,46.1900,46.2200,1440200,0
20040520,46.4500,47.5800,46.4100,47.4900,805200,0
20040521,47.5000,48.2500,47.1300,47.4100,938000,0
20040524,47.9000,48.3500,47.6300,48.2200,698600,0
20040525,48.3000,49.7700,48.1500,49.7700,915400,0
20040526,49.7700,50.9000,49.2100,50.2200,1179400,0
20040527,50.6000,50.9700,50.2400,50.9700,918100,0
20040528,50.9900,51.7800,50.9000,51.5700,1326700,0
20040601,51.5700,51.5700,49.8600,50.2000,1091500,0
20040602,50.5000,51.5000,50.3200,51.5000,832500,0
20040603,51.5800,51.7500,50.9000,51.0600,575700,0
20040604,51.5000,51.9600,51.2000,51.4000,516500,0
20040607,51.5800,52.0000,51.3000,51.8600,382700,0
20040608,51.8600,52.0000,51.2100,51.2500,541600,0
20040609,51.2600,51.7800,50.8900,50.9000,828500,0
20040610,51.1000,51.1700,50.5200,50.6900,815500,0
20040614,50.5000,50.5000,49.5100,49.8700,905500,0
20040615,50.0700,51.3900,50.0700,51.1400,884100,0
20040616,51.1100,51.3700,50.5300,51.2500,697000,0
20040617,51.2500,51.8900,50.9400,51.8300,664100,0
20040618,51.6100,52.4300,51.6000,52.3000,1085800,0
20040621,51.7500,52.0000,51.0900,51.9800,4011600,0
20040622,51.9800,52.0700,51.3300,51.8300,1587800,0
20040623,51.8300,52.0700,51.6500,51.9500,1685600,0
20040624,51.9400,52.1700,51.4900,51.6000,975900,0
20040625,51.7000,52.1000,51.6200,52.1000,1427500,0
20040628,52.0500,52.5000,51.6500,52.4200,878200,0
20040629,52.4200,52.4200,50.9100,50.9200,1289000,0
20040630,51.1500,51.5000,50.5100,51.4200,1112100,0
20040701,51.4200,51.6500,50.6500,51.1500,844700,0
20040702,51.4000,52.2100,51.2000,52.2100,1214200,0
20040706,52.2100,52.2300,51.3500,52.0500,790300,0
20040707,52.1300,52.5300,51.9000,52.4200,805200,0
20040708,52.5500,52.6000,51.5000,51.5000,770500,0
20040709,51.7000,51.8500,51.1600,51.4800,822000,0
20040712,51.6200,52.3500,51.1500,52.1300,605800,0
20040713,52.1300,52.1900,51.5500,51.6000,493900,0
20040714,51.6100,52.1400,51.6100,52.1400,481800,0
20040715,52.2000,52.7200,52.1325,52.5500,713000,0
20040716,52.8000,53.2600,52.5500,52.7100,706000,0
20040719,52.9000,53.4300,52.7000,53.3300,607600,0
20040720,53.4500,53.6000,52.8000,52.9500,885200,0
20040721,53.2000,53.2000,51.9500,52.0800,736000,0
20040722,51.8500,52.0000,50.4900,50.4900,791100,0
20040723,50.3500,50.6000,49.9500,49.9500,792200,0
20040726,49.9000,50.0000,49.1200,49.1800,719400,0
20040727,49.1800,49.6000,48.9700,49.3500,850800,0
20040728,49.1000,50.2600,48.6500,49.9800,980300,0
20040729,50.0500,51.0000,50.0500,50.7500,891400,0
20040730,50.7900,51.6700,50.7900,51.6100,1195900,0
20040802,51.5800,53.0900,51.5100,53.0000,1099800,0
20040803,53.0000,54.0200,52.8100,53.9000,1433600,0
20040804,53.5500,54.9600,53.2500,54.1700,671800,0
20040805,54.1200,54.1200,52.5000,53.0500,854300,0
20040806,53.1500,54.1000,52.7400,53.0000,734200,0
20040809,53.2000,53.6500,52.6500,53.2700,460800,0
20040810,53.6000,53.7100,53.3400,53.4200,614400,0
20040811,53.4200,53.6000,53.0000,53.2900,410500,0
20040812,53.0700,53.3000,52.6900,53.1400,577400,0
20040813,52.5500,52.9100,52.0200,52.6300,479300,0
20040816,52.4000,53.2500,52.3000,53.2500,356300,0
20040817,53.2500,53.9800,53.0900,53.3100,738500,0
20040818,53.3100,53.9900,53.1600,53.9500,824300,0
20040819,53.8500,53.8500,52.7100,52.9100,566200,0
20040820,53.2400,54.3500,53.2400,54.3400,1119700,0
20040823,54.3500,55.0300,54.1000,54.8700,1073800,0
20040824,54.9800,55.8400,54.9200,55.8400,1541800,0
20040825,55.5500,55.7700,55.4100,55.7500,1136600,0
20040826,55.7500,55.9600,55.6500,55.7500,1230100,0
20040827,55.7500,55.7500,55.2800,55.3600,870200,0
20040830,55.5000,55.7800,55.1800,55.7200,553800,0
20040831,55.8300,56.1500,55.5400,55.9500,1152600,0
20040901,56.0000,56.2000,55.2000,55.4500,967200,0
20040902,55.5000,55.8000,55.1500,55.6800,706800,0
20040903,55.6800,56.3100,55.6400,56.1500,633800,0
20040907,56.1100,56.6000,56.0000,56.6000,561200,0
20040908,56.6500,56.7600,56.3100,56.5500,497100,0
20040909,56.5100,56.5100,54.5100,54.7000,1893100,0
20040910,54.6900,54.6900,54.0800,54.4400,986100,0
20040913,54.4400,54.4400,53.4500,54.2300,1314900,0
20040914,54.2300,54.3000,53.8000,53.9400,1857600,0
20040915,53.9500,54.1000,53.5900,53.7500,1440100,0
20040916,53.9000,54.4600,53.8700,54.4600,1107700,0
20040917,54.4600,54.5300,54.2300,54.5200,1929200,0
20040920,54.3900,54.3900,53.8800,53.9100,826600,0
20040921,53.9100,54.1800,53.6500,53.9600,1467100,0
20040922,53.8000,54.3500,53.7500,54.0400,1451000,0
20040923,54.0400,54.1000,53.3800,53.4800,853600,0
20040924,53.4900,53.7400,53.3100,53.6000,634000,0
20040927,53.6100,53.6700,53.3900,53.6000,605200,0
20040928,53.6000,53.7700,53.2900,53.7700,939500,0
20040929,53.6700,53.8000,53.0600,53.2500,1116700,0
20040930,53.3800,53.6500,53.1700,53.6300,1300400,0
20041001,53.6300,55.0000,53.4500,54.7700,1279200,0
20041004,55.0000,55.3000,54.8300,54.9000,1070500,0
20041005,54.7500,55.2200,54.5500,55.1600,974700,0
20041006,55.2500,55.8700,55.2300,55.8100,1141900,0
20041007,55.8500,55.8500,55.1900,55.2700,749400,0
20041008,55.3600,55.9000,55.3200,55.7000,901500,0
20041011,55.7500,56.0000,55.3500,55.8400,818200,0
20041012,55.5000,56.1500,55.5000,56.1400,1373200,0
20041013,56.2500,56.3100,55.9500,56.2300,1692600,0
20041014,56.2000,56.9200,56.1400,56.5800,3015300,0
20041015,56.5000,56.7300,56.2900,56.6600,1306700,0
20041018,56.8500,57.5700,56.7900,57.3400,1267200,0
20041019,57.4000,57.8200,57.0000,57.0500,984300,0
20041020,57.1000,57.2900,55.9000,57.1100,1313900,0
20041021,57.1100,57.9000,56.7000,57.8200,1194500,0
20041022,57.8200,58.2100,57.3100,57.5700,1077200,0
20041025,57.3500,57.5000,56.9100,57.1700,778200,0
20041026,57.2500,58.1900,56.9800,58.1900,1029900,0
20041027,58.1000,58.5500,57.8300,58.1600,1000200,0
20041028,58.1700,58.5000,58.0500,58.3500,1378000,0
20041029,58.3500,58.6500,58.1600,58.3200,878100,0
20041101,58.6000,59.7300,58.4400,59.6200,1214700,0
20041102,59.9500,60.1200,59.2500,59.2900,1343100,0
20041103,60.1500,60.3200,59.6400,59.8500,1091200,0
20041104,59.8500,60.4100,59.7000,60.2800,1586000,0
20041105,60.3200,60.3200,57.3800,57.7000,2325700,0
20041108,57.9000,58.8500,57.6700,58.6900,919200,0
20041109,58.6900,58.8000,58.1900,58.4000,853800,0
20041110,58.6500,59.4800,58.2500,58.9200,877400,0
20041111,59.1800,59.8300,59.1500,59.8300,1112200,0
20041112,59.9200,61.7300,59.6900,61.7100,1947600,0
20041115,61.7100,62.2200,61.7100,62.0800,1406900,0
20041116,62.0800,62.4000,61.1800,61.3500,1429000,0
20041117,61.5100,61.8000,59.3200,59.6000,1295300,0
20041118,59.6200,60.6100,58.8500,60.1100,1094900,0
20041119,60.0000,60.0000,59.2000,59.6600,2121700,0
20041122,59.5000,60.0000,59.3100,59.5200,1207600,0
20041123,59.9000,60.8900,59.5900,60.8300,1154200,0
20041124,60.9000,62.2500,60.9000,61.9400,978400,0
20041126,61.8500,62.2900,61.4600,61.4600,366000,0
20041129,61.4700,61.9000,61.0000,61.4300,1104900,0
20041130,61.5500,62.0800,61.0400,62.0800,844000,0
20041201,62.2500,63.7500,61.6600,63.4500,1164000,0
20041202,63.4500,63.4500,61.9500,62.5400,1302600,0
20041203,62.7500,63.7500,62.7500,63.7500,924800,0
20041206,63.7000,64.5600,63.2300,64.0000,1199900,0
20041207,64.0000,64.0000,63.0500,63.0500,921300,0
20041208,63.0500,63.6800,62.7000,63.2800,1252800,0
20041209,63.2000,64.1700,62.8500,64.1700,839500,0
20041210,65.3300,65.3300,63.8400,64.5100,567300,0
20041213,64.5100,65.2100,64.5100,64.9800,742800,0
20041214,64.4500,64.9500,64.2500,64.5000,987600,0
20041215,64.7000,65.2000,64.1000,64.8000,643700,0
20041216,64.8000,64.9300,64.0500,64.0500,1137000,0
20041217,64.0600,64.8500,63.3100,64.6700,1244400,0
20041220,64.7000,65.1000,64.2400,64.8500,673600,0
20041221,65.0000,65.6000,64.8000,65.3500,772300,0
20041222,65.3600,65.8700,64.7500,64.9000,1080400,0
20041223,65.1000,65.4000,63.6000,63.8700,1211700,0
20041227,63.8000,64.1800,63.3400,63.7800,492200,0
20041228,63.8000,64.2200,63.7700,64.2000,688800,0
20041229,64.1900,65.1000,64.1300,65.0000,598800,0
20041230,65.0000,65.3000,64.8700,65.0000,719100,0
20041231,65.0500,65.4300,64.6700,64.6700,729100,0
20050103,65.6000,65.6000,63.8000,63.9500,1349000,0
20050104,64.1500,64.8312,63.2200,63.2500,971700,0
20050105,63.4000,63.5000,60.4500,60.4500,2289400,0
20050106,60.4000,61.3400,60.2700,60.9900,1451600,0
20050107,61.9000,62.3200,60.8670,61.2600,899700,0
20050110,61.2500,61.5300,60.5600,61.2100,807600,0
20050111,61.2300,61.3800,60.4000,60.7100,961800,0
20050112,60.7100,60.7100,59.1000,60.4200,1435300,0
20050113,60.4400,62.6900,60.4400,61.1200,1308000,0
20050114,61.1100,62.2400,61.1100,62.1100,778500,0
20050118,62.0200,62.8200,61.6100,62.8200,690000,0
20050119,62.9700,63.6900,62.6200,62.9000,892000,0
20050120,62.8000,62.9000,62.1900,62.5800,1020300,0
20050121,62.4500,63.0300,62.0500,62.0500,875100,0
20050124,62.3500,62.6500,61.1500,61.1500,942500,0
20050125,61.3000,61.6900,59.9700,59.9700,1285400,0
20050126,59.9200,60.2000,59.5100,60.0000,1026900,0
20050127,59.8000,60.0000,58.9000,59.0300,826500,0
20050128,59.4500,59.5800,58.7900,59.5300,963400,0
20050131,59.7700,60.1900,58.2900,59.3000,1056700,0
20050201,59.5800,60.2400,59.1810,60.0500,1558200,0
20050202,60.0000,61.3300,59.9100,61.3000,1054600,0
20050203,61.3000,61.8200,60.9000,61.4600,959700,0
20050204,62.4000,63.0000,61.9200,62.6800,1697700,0
20050207,62.8700,63.1600,62.5700,62.5700,867700,0
20050208,62.9500,63.4700,62.8300,63.1800,1531300,0
20050209,63.1800,63.7500,62.9400,63.7500,803200,0
20050210,63.7500,64.5900,63.5400,64.3900,1032900,0
20050211,64.5000,64.9900,64.1100,64.9200,838000,0
20050214,64.9800,65.5000,64.7100,65.0800,894000,0
20050215,65.0900,65.2500,64.5300,65.2000,984600,0
20050216,64.6000,64.8300,63.6500,64.1200,1179900,0
20050217,64.3000,64.4100,63.9300,64.0500,682200,0
20050218,64.0500,64.0500,62.9200,63.3300,874400,0
20050222,62.8000,62.9500,61.5700,61.8700,1228100,0
20050223,62.0300,62.4900,61.7600,62.2000,1406500,0
20050224,62.3000,62.3600,61.4340,61.8900,914400,0
20050225,61.7500,63.4000,61.7300,63.3300,1073000,0
20050228,63.3500,63.3500,61.8900,61.9600,1308300,0
20050301,61.9700,62.4500,61.8300,62.1600,1165700,0
20050302,62.1300,62.3600,61.3100,62.0800,1014400,0
20050303,62.1400,62.3500,61.5600,62.0800,808700,0
20050304,62.9000,63.4600,62.4600,63.2600,791300,0
20050307,63.3500,64.1000,63.0100,63.5500,699500,0
20050308,63.5000,63.5000,62.3700,62.6400,804000,0
20050309,62.4000,62.4100,60.4100,60.5300,1375300,0
20050310,60.7800,61.7900,60.7000,61.7900,1194800,0
20050311,61.6900,61.7500,60.4500,60.5700,765100,0
20050314,60.4500,61.6900,60.3300,61.5700,423800,0
20050315,61.6400,62.4000,61.0200,61.3500,424600,0
20050316,61.2600,61.3100,60.2700,60.3500,336100,0
20050317,60.5500,61.7700,60.5500,61.6600,495300,0
20050318,61.8000,62.2200,61.6500,62.1500,1205200,0
20050321,62.1500,62.1900,61.6700,61.7700,880600,0
20050322,61.9000,62.4800,60.1600,60.1700,1056500,0
20050323,60.0000,60.7700,59.4800,59.9100,973800,0
20050324,60.1500,61.1700,60.1500,60.1800,663600,0
20050328,60.2800,60.5400,59.7700,59.8300,590800,0
20050329,59.8800,60.8700,59.7500,60.4100,770600,0
20050330,60.4300,61.0300,60.3000,61.0300,648500,0
20050331,61.0200,61.3400,60.5000,60.5800,956700,0
20050401,61.7000,61.7700,59.7900,60.2600,1126700,0
20050404,60.3000,60.3000,59.2900,59.8100,1203300,0
20050405,59.8500,59.9800,59.3100,59.5700,601800,0
20050406,59.8000,60.3000,59.4700,59.9500,521200,0
20050407,59.8500,60.7400,59.7800,60.5600,642200,0
20050408,60.5500,60.6900,60.2000,60.2500,451900,0
20050411,60.3000,60.3800,60.0700,60.1800,415300,0
20050412,60.0800,61.5200,59.8000,61.3200,788900,0
20050413,61.3900,62.1300,61.3900,61.8900,756800,0
20050414,61.7000,62.0000,61.6000,61.7400,1235200,0
20050415,61.8500,62.0900,61.3400,61.5100,831800,0
20050418,61.7000,61.9400,61.0200,61.7700,693300,0
20050419,61.7000,61.9300,61.5200,61.8400,942300,0
20050420,61.8400,61.9900,61.3500,61.7100,809800,0
20050421,61.9500,62.2800,61.5700,62.2800,862900,0
20050422,62.2000,63.1200,62.1600,62.8900,925300,0
20050425,63.2500,63.7400,62.8600,63.5400,802400,0
20050426,63.5400,63.9300,63.2800,63.5500,733000,0
20050427,63.6000,64.3900,63.3600,64.2600,692800,0
20050428,63.9400,64.1800,63.5000,64.0700,842800,0
20050429,64.6500,66.0700,64.1400,66.0700,1312100,0
20050502,66.5500,66.5500,65.6400,66.1000,1106200,0
20050503,66.1000,66.2500,65.6300,66.0800,1011400,0
20050504,66.0900,67.2400,65.6600,66.8000,906100,0
20050505,66.8000,67.6900,66.6000,67.1400,1072700,0
20050506,66.9000,66.9000,65.8000,66.2000,1346100,0
20050509,66.2000,68.0600,66.0600,68.0300,1262000,0
20050510,68.0300,68.0300,67.2000,67.9300,940400,0
20050511,67.9300,68.5000,67.2100,68.4000,885000,0
20050512,68.6000,69.0000,67.9600,68.0000,1139300,0
20050513,67.6500,67.6900,66.2500,66.6300,1025300,0
20050516,66.8800,67.4700,66.7600,67.4700,692200,0
20050517,67.4400,68.2000,67.1600,68.0300,1024300,0
20050518,68.4500,68.7500,68.2100,68.7100,1271500,0
20050519,68.9600,69.4100,68.7500,69.4000,855400,0
20050520,69.6000,70.4500,68.9500,70.3600,1264500,0
20050523,70.4000,70.5600,69.8600,70.0000,738500,0
20050524,69.5000,69.5000,68.4300,68.8900,1295500,0
20050525,68.6400,68.7900,67.9200,68.1300,901500,0
20050526,68.2500,68.6700,67.4700,67.7700,674300,0
20050527,68.2000,68.2000,67.7100,67.9700,653100,0
20050531,68.0200,68.9700,68.0200,68.7200,965200,0
20050601,68.9500,69.9200,68.7300,69.9100,688200,0
20050602,69.7900,69.9800,69.4500,69.8500,563600,0
20050603,70.0000,71.1300,69.7500,70.1500,832900,0
20050606,70.4000,71.1900,70.3100,70.7600,584000,0
20050607,71.0100,72.2100,70.8800,71.4900,872000,0
20050608,71.6000,72.5100,71.6000,71.9700,757300,0
20050609,71.9700,72.0100,71.2300,71.7000,677900,0
20050610,72.2000,72.2500,71.0300,71.4500,473200,0
20050613,71.3200,71.8200,71.0000,71.7400,553300,0
20050614,71.7400,72.8100,71.5500,72.8100,599600,0
20050615,72.8100,72.8100,72.1200,72.7000,609300,0
20050616,72.7000,72.9200,71.8000,72.8000,780000,0
20050617,73.3600,74.0600,73.0000,73.8300,988400,0
20050620,73.7500,74.0000,73.3800,73.3800,503800,0
20050621,73.3900,73.3900,72.4000,72.4400,853600,0
20050622,72.8000,73.1100,72.2200,72.4300,568300,0
20050623,72.3900,72.6200,71.9100,72.0200,552900,0
20050624,71.8500,72.4900,71.3100,71.7500,727800,0
20050627,71.7500,72.1900,71.6500,71.6700,430100,0
20050628,71.6700,72.4000,71.3300,72.4000,702300,0
20050629,72.3900,73.2800,72.2100,72.3900,601500,0
20050630,72.4000,72.5800,71.3800,72.4900,1024400,0
20050701,72.5500,73.5100,72.1500,73.5100,794800,0
20050705,73.5100,74.2000,72.8000,73.9200,824500,0
20050706,73.9300,74.4200,73.5200,73.5300,697300,0
20050707,72.5500,73.8500,72.5500,73.8500,616400,0
20050708,73.8500,75.8900,73.5000,75.5300,867700,0
20050711,75.6000,77.3500,75.6000,76.9500,947500,0
20050712,76.9500,77.4900,76.5100,76.8500,617000,0
20050713,77.0500,77.1900,76.3500,76.7500,454200,0
20050714,76.7000,76.8500,75.2000,75.6500,1145800,0
20050715,75.6500,76.7100,75.2400,76.4800,677600,0
20050718,76.4900,77.6000,76.1400,76.7700,897500,0
20050719,76.7700,77.8800,76.6300,77.0500,523300,0
20050720,76.9500,77.7200,76.5600,77.5000,624200,0
20050721,77.4000,77.5500,75.5900,75.9700,939700,0
20050722,75.9700,76.8100,75.7700,76.8100,515900,0
20050725,76.8600,77.5500,76.6300,77.2200,523100,0
20050726,77.3100,78.2500,77.0300,77.6800,776300,0
20050727,78.2500,78.7700,77.4000,78.6900,1021400,0
20050728,78.7900,79.7900,78.7500,79.5600,999400,0
20050729,79.5600,80.2900,79.0500,79.7400,1154000,0
20050801,79.7500,80.1300,79.0000,79.2000,912400,0
20050802,79.0900,80.5300,78.9100,80.2800,929900,0
20050803,79.7500,80.9700,79.3000,80.5300,932700,0
20050804,80.0500,80.4300,79.1000,79.1100,1218200,0
20050805,79.1100,79.1100,75.8600,75.9600,1766000,0
20050808,75.0000,75.5800,72.1500,72.6000,2514300,0
20050809,72.6000,74.7000,72.5800,74.2600,2035500,0
20050810,74.5000,75.8800,74.5000,74.8300,1671600,0
20050811,74.8300,76.0900,74.5500,75.8400,735500,0
20050812,75.6800,76.8900,75.6800,76.3700,1180900,0
20050815,75.5000,76.7400,75.2300,76.1400,656200,0
20050816,75.9100,76.7500,75.9100,76.2900,734100,0
20050817,76.2000,76.3000,75.0510,75.6000,947900,0
20050818,75.6000,75.8300,75.0800,75.2400,847500,0
20050819,75.7000,75.7000,74.8600,75.0600,932800,0
20050822,75.0400,75.7400,74.8800,75.4300,636100,0
20050823,75.4400,76.0000,75.1000,75.6100,581900,0
20050824,75.6500,76.7400,75.5700,75.6800,633000,0
20050825,75.8000,76.2300,75.1400,75.7500,558500,0
20050826,75.8500,76.2200,74.6100,74.6200,766200,0
20050829,74.5500,74.5600,73.5100,74.3300,733900,0
20050830,74.3400,74.5600,73.5000,74.5600,933700,0
20050831,74.5600,76.1500,74.2400,76.0700,1201400,0
20050901,76.1500,77.6400,75.7300,76.5000,1192500,0
20050902,77.0000,77.5700,76.1000,76.7100,776200,0
20050906,76.7800,78.6600,76.5700,78.1200,938100,0
20050907,78.1100,78.3100,77.2600,77.9000,906500,0
20050908,77.6500,78.2300,77.4500,78.0100,771200,0
20050909,78.1200,78.8300,77.9000,78.2200,853600,0
20050912,78.2200,78.2200,76.8600,76.9700,1419200,0
20050913,76.9700,77.3700,76.1200,76.2500,928700,0
20050914,76.4000,76.7700,75.5700,75.8500,855400,0
20050915,75.8500,76.2100,75.6000,76.0000,885700,0
20050916,75.8000,75.8700,75.0000,75.1100,4083100,0
20050919,75.0000,75.0804,74.0700,74.2500,1435100,0
20050920,74.3000,74.7000,73.3000,73.6500,1202800,0
20050921,73.6000,73.7300,71.4300,71.5500,2165000,0
20050922,71.5500,72.1000,70.5200,71.9000,2391100,0
20050923,72.0000,72.8700,71.5400,72.3100,1568200,0
20050926,72.1000,72.5500,71.8300,72.1200,1046700,0
20050927,72.1300,72.5500,71.6800,72.3700,1089600,0
20050928,72.7700,73.0100,71.6000,72.2500,1103900,0
20050929,72.1500,73.9200,71.8800,73.7700,1260600,0
20050930,73.7500,74.9000,73.6300,74.1200,866100,0
20051003,74.0200,74.6300,72.9800,74.3300,1034200,0
20051004,74.3400,74.5500,72.2700,72.3700,1192000,0
20051005,72.3000,72.3000,70.4200,70.6300,1782700,0
20051006,70.6300,70.9700,69.5000,70.4100,1373400,0
20051007,70.4100,70.7500,69.0600,69.3400,1521300,0
20051010,69.3500,69.3500,68.1500,68.4400,883800,0
20051011,68.5100,69.0900,67.5100,68.3200,1129500,0
20051012,67.8000,68.2000,66.5500,67.0000,1677400,0
20051013,67.0000,67.4000,65.7500,66.5800,1426200,0
20051014,67.2000,67.9900,66.9800,67.9200,1241400,0
20051017,67.9200,68.3400,67.5400,67.9900,1032900,0
20051018,67.9000,68.0000,66.9300,67.2600,919800,0
20051019,67.0000,68.0000,66.1000,67.9600,1454400,0
20051020,67.8000,68.3900,67.0700,67.1900,1258500,0
20051021,67.1900,68.4100,67.0000,67.9000,1131900,0
20051024,68.0000,69.3200,68.0000,69.0200,759800,0
20051025,68.8600,69.9700,68.4500,69.2700,1212800,0
20051026,68.9000,69.3400,68.1600,68.2500,1143800,0
20051027,68.2500,68.5700,67.5200,67.7300,640700,0
20051028,68.7000,71.1400,68.5800,70.8500,2084200,0
20051031,71.1000,72.1900,71.0000,71.6200,1422400,0
20051101,71.4000,71.4100,69.6400,70.0900,2130500,0
20051102,70.1900,70.6100,69.4600,70.5900,1126700,0
20051103,70.9000,71.7200,70.4900,70.6600,991400,0
20051104,70.8500,70.9000,69.6000,70.4000,1036300,0
20051107,70.4000,71.1000,70.1700,70.6700,899900,0
20051108,70.2100,70.9600,69.7600,70.8300,935400,0
20051109,70.7300,72.8900,70.6000,71.8400,1202300,0
20051110,72.5000,74.5300,72.1600,74.2600,2142200,0
20051111,74.3000,75.7500,74.1446,75.7000,1426600,0
20051114,75.2500,75.5400,74.5400,74.7000,1105800,0
20051115,74.5500,75.3000,74.4700,74.7300,831300,0
20051116,74.7300,75.5000,74.5000,75.4000,959500,0
20051117,75.4800,76.6000,75.3600,76.2500,1112200,0
20051118,76.7500,77.3000,76.1100,77.2000,1489300,0
20051121,77.2000,77.5000,76.6500,77.2100,1141800,0
20051122,77.2200,77.9700,76.7100,77.9100,1013500,0
20051123,77.7000,78.1600,77.4300,78.0500,1026300,0
20051125,78.3000,78.3000,77.7600,78.0400,306500,0
20051128,78.2000,78.2300,76.8000,76.9000,1604900,0
20051129,77.7500,77.8400,77.2000,77.3800,951100,0
20051130,77.6900,78.0300,77.2200,77.3100,1053100,0
20051201,77.5600,78.6700,77.5600,78.6600,928600,0
20051202,78.4100,78.6600,77.8500,78.3300,580600,0
20051205,78.1000,78.1500,77.3400,77.6500,1025200,0
20051206,78.2500,78.4100,77.6500,77.6500,704400,0
20051207,77.6500,77.9800,76.7300,76.9500,873100,0
20051208,77.1500,78.0000,76.9300,77.1700,1539800,0
20051209,77.3500,78.0800,77.2400,77.9500,1027000,0
20051212,78.1500,78.4500,77.3100,77.8000,735700,0
20051213,77.8500,78.6500,77.6100,78.6400,1025700,0
20051214,78.5900,79.4600,78.2000,79.2500,812100,0
20051215,79.2500,79.9900,79.0200,79.3900,1363400,0
20051216,79.6300,79.7000,78.8300,78.9000,1344600,0
20051219,78.7500,78.8500,77.2400,77.3700,732300,0
20051220,77.2700,77.6900,76.5200,76.9300,799100,0
20051221,77.1800,78.0100,77.1500,78.0000,516200,0
20051222,77.8500,78.5500,76.8700,78.3900,725400,0
20051223,78.4500,79.0000,78.1700,78.3500,526600,0
20051227,78.3500,79.2300,78.1700,78.6000,545500,0
20051228,78.6000,78.6400,77.4200,77.9400,742200,0
20051229,78.1000,78.4500,76.8400,76.9800,570600,0
20051230,76.8000,77.4400,76.5900,76.6300,527600,0
20060103,76.8000,78.5100,76.2100,78.4300,1523200,0
20060104,78.6000,79.0500,78.3700,78.6300,1186300,0
20060105,78.7500,80.1200,78.6900,79.5000,1114500,0
20060106,79.8000,80.6700,79.5100,80.5700,925500,0
20060109,80.6000,81.2300,80.4100,81.2200,881300,0
20060110,81.0000,82.1200,80.7400,82.0800,1316400,0
20060111,82.0800,82.9100,81.7500,82.2400,3139700,0
20060112,82.4500,82.4500,81.5700,81.9100,1511400,0
20060113,81.8000,81.8100,80.4500,80.5700,1060500,0
20060117,80.2700,80.8100,80.0000,80.6000,725000,0
20060118,80.6000,81.0500,80.2100,80.8300,736800,0
20060119,80.8300,82.1800,80.6900,81.9600,1334000,0
20060120,81.9200,82.0500,80.5800,80.7500,1098600,0
20060123,80.8200,81.8700,80.7601,81.6600,738000,0
20060124,81.6600,82.5000,81.6300,81.9200,1776600,0
20060125,81.8900,82.5000,80.9000,81.2300,907400,0
20060126,81.2300,81.6500,80.6900,81.5700,1552900,0
20060127,83.2000,84.7800,82.1900,84.0300,2036400,0
20060130,84.0300,84.1500,82.9500,83.0000,1029500,0
20060131,82.5000,83.2600,82.2600,82.8400,1032100,0
20060201,82.4000,83.5400,82.3300,83.5100,892500,0
20060202,82.8500,83.4000,82.4700,82.9500,852300,0
20060203,82.0000,82.2500,80.9900,81.5100,1005400,0
20060206,81.3100,81.9000,81.1100,81.8400,866100,0
20060207,81.6000,82.0000,81.0000,81.2000,1293700,0
20060208,81.4500,81.4500,80.2100,80.7000,929900,0
20060209,80.6000,81.3000,80.1200,80.6300,928300,0
20060210,80.6400,81.5000,79.6600,79.9100,739900,0
20060213,80.8500,80.8500,80.2000,80.5000,929100,0
20060214,80.6000,81.3400,79.6400,81.3400,1528100,0
20060215,80.5600,81.1800,80.2600,80.5200,1078000,0
20060216,80.4000,82.3800,80.4000,82.3800,1027200,0
20060217,82.3800,83.4000,81.9400,83.4000,983000,0
20060221,83.3500,84.4400,83.0800,83.4800,939000,0
20060222,83.4800,84.9700,82.2000,84.7400,1595700,0
20060223,84.7400,84.9200,83.9000,84.4600,822900,0
20060224,84.4600,84.5600,83.3200,83.6800,703500,0
20060227,83.6900,84.1700,83.0300,83.4700,652300,0
20060228,83.2200,83.6700,82.5800,82.9700,1068300,0
20060301,83.1000,83.7000,82.8300,83.5600,885600,0
20060302,83.3100,83.4000,82.6000,83.0800,1109300,0
20060303,82.5000,82.8500,81.9400,81.9800,942900,0
20060306,82.2300,84.2300,81.8500,83.8500,1103200,0
20060307,83.8500,83.9500,82.1700,82.2400,715600,0
20060308,82.2500,82.5100,81.0400,82.1800,1048000,0
20060309,82.3000,83.2200,82.0500,82.5500,826200,0
20060310,82.5500,83.5500,81.9500,83.2900,902800,0
20060313,83.2000,83.5000,81.6600,82.3700,927900,0
20060314,82.3600,83.3100,82.2300,83.3000,1022600,0
20060315,84.3000,86.3000,84.1500,85.5800,1324900,0
20060316,85.7000,87.3000,85.2700,86.8900,1105800,0
20060317,87.3000,88.4800,86.9400,88.4600,1775700,0
20060320,88.4200,88.4500,85.7700,86.1500,1056700,0
20060321,86.1500,86.4000,84.4300,84.5500,1214100,0
20060322,84.0500,85.3100,84.0500,85.0900,745200,0
20060323,85.1000,85.6000,84.6700,85.3000,719900,0
20060324,85.2300,85.2400,84.6400,84.9300,691400,0
20060327,84.9000,84.9000,83.2000,83.4100,1141500,0
20060328,83.4200,84.9500,83.4200,84.7900,1451000,0
20060329,85.3500,86.1300,85.3000,86.0600,1371700,0
20060330,86.3500,86.4000,83.6200,84.1800,1610400,0
20060331,84.4500,84.4500,82.7600,84.1400,1610200,0
20060403,84.1300,84.8800,82.9000,83.1300,1236500,0
20060404,83.3000,83.4500,81.6500,82.4500,1073100,0
20060405,82.4500,83.5900,82.1200,83.2100,1248900,0
20060406,82.8500,83.2600,82.2000,82.7300,753200,0
20060407,82.7300,83.1000,80.9300,81.1500,867700,0
20060410,80.8500,81.3900,80.0000,80.3600,902400,0
20060411,80.6000,80.9800,79.9900,80.0700,769200,0
20060412,80.0700,80.8200,79.8800,80.1600,752100,0
20060413,80.1700,80.1700,78.5500,79.0200,930900,0
20060417,79.0200,79.4000,78.6000,78.8100,858700,0
20060418,79.0000,81.8700,78.9200,81.1400,1323900,0
20060419,81.1500,82.5700,80.8700,82.5100,1084000,0
20060420,82.4500,83.4200,81.9400,83.1500,869600,0
20060421,83.5100,83.9700,83.0200,83.2300,835100,0
20060424,83.1000,83.4900,82.5500,82.8500,783900,0
20060425,82.8600,83.4500,81.8300,82.1700,853600,0
20060426,82.1700,82.4200,80.8700,81.1100,1252000,0
20060427,80.9400,82.1200,80.2800,81.5100,1357900,0
20060428,82.0400,82.3100,81.0000,81.8800,1043000,0
20060501,82.3500,83.0400,81.0100,81.0200,1173600,0
20060502,80.9900,81.0500,78.7100,79.6000,1863800,0
20060503,79.0000,79.7900,78.8000,79.7900,1159100,0
20060504,80.2500,81.6600,80.0600,81.0200,897500,0
20060505,81.8000,83.4300,81.8000,82.8800,775500,0
20060508,82.9700,83.4600,82.6600,82.9100,477500,0
20060509,82.9000,83.4000,81.9800,83.1300,527600,0
20060510,82.8900,83.9900,82.5900,83.3700,1038000,0
20060511,83.3700,83.8500,81.0400,81.2600,1070200,0
20060512,80.8600,80.8600,79.2000,80.4000,1252400,0
20060515,79.8600,81.8300,79.3700,81.6100,1204900,0
20060516,81.5500,82.0700,80.7200,80.7200,844600,0
20060517,79.6000,80.1800,78.3900,78.4800,1566000,0
20060518,77.6900,79.8000,77.6900,77.9800,836200,0
20060519,78.4000,78.9500,77.1100,77.5800,1528800,0
20060522,77.3300,77.7500,76.2700,77.2000,998800,0
20060523,77.6700,78.4800,76.9300,76.9500,919400,0
20060524,76.9500,78.3300,76.1400,76.9700,1142900,0
20060525,77.2900,79.2600,77.2000,78.8400,1061800,0
20060526,78.8000,80.0900,78.6100,79.7100,587100,0
20060530,79.7000,80.2900,79.1500,79.5000,1079900,0
20060531,79.9300,80.3800,78.2700,79.6300,1563200,0
20060601,79.9500,81.6800,79.7500,81.6800,922800,0
20060602,82.1500,83.0000,81.2900,82.0300,1312800,0
20060605,81.3300,83.9600,81.2700,81.7200,1072400,0
20060606,82.1100,82.2200,80.4100,80.8900,1166300,0
20060607,80.9000,82.2200,80.4300,81.6200,1008500,0
20060608,81.6300,81.8800,79.8500,81.4200,1313500,0
20060609,81.3900,82.8300,81.2200,82.6400,824400,0
20060612,82.6000,82.6400,81.4700,81.6700,764700,0
20060613,81.6800,81.8600,79.5800,79.5800,1272600,0
20060614,79.5900,79.7900,78.2600,78.8500,1074500,0
20060615,78.9500,80.1700,78.7200,80.1700,771300,0
20060616,79.7400,80.7600,79.2500,80.6500,1317100,0
20060619,80.9000,81.2500,80.1600,80.1600,917500,0
20060620,80.4000,80.6900,79.3700,79.7800,1132900,0
20060621,79.1000,80.7600,79.1000,80.6500,706100,0
20060622,80.6400,80.6700,79.7400,79.9000,685800,0
20060623,79.9000,79.9000,79.0700,79.1200,565400,0
20060626,79.3700,79.8700,79.0700,79.6400,672400,0
20060627,79.5000,80.3800,79.4800,80.1300,892300,0
20060628,80.2500,80.9200,80.0100,80.6300,603300,0
20060629,81.4000,82.7500,80.8200,82.7300,1192200,0
20060630,82.8500,83.9900,82.6700,82.9400,2156500,0
20060703,83.4900,84.2300,83.2500,84.0400,716700,0
20060705,84.0400,85.0600,83.2100,84.5300,1244200,0
20060706,84.2800,84.5200,83.5000,83.7200,978600,0
20060707,83.0400,84.2400,82.8300,83.4700,816200,0
20060710,83.4700,84.9000,83.4700,84.8000,709300,0
20060711,84.7000,84.7000,83.7000,84.3000,655200,0
20060712,84.8700,85.2000,84.4800,85.0500,1007900,0
20060713,85.0500,85.0600,83.3300,83.5300,834200,0
20060714,83.5300,83.7400,82.0500,82.3100,756800,0
20060717,82.0500,82.5900,81.6100,81.9400,621400,0
20060718,82.1500,82.7400,81.5700,82.6400,764700,0
20060719,82.8500,84.8500,82.4400,84.8500,1070000,0
20060720,85.0700,85.2000,84.0400,84.0800,835100,0
20060721,84.6800,84.6800,82.8500,83.0000,892100,0
20060724,83.5000,84.3100,83.0000,84.3000,524100,0
20060725,84.3000,84.7200,83.4800,84.4700,1124400,0
20060726,84.2200,85.0800,84.0400,85.0100,756800,0
20060727,85.8800,85.9100,84.4700,84.6400,626500,0
20060728,85.1500,86.1000,85.0000,85.8200,830700,0
20060731,85.5700,86.0500,84.9400,85.5300,1112900,0
20060801,85.5300,85.5700,83.7600,84.3900,1294200,0
20060802,84.0000,84.0100,82.2500,82.7000,1852100,0
20060803,82.7000,82.9600,81.9900,82.9400,1092400,0
20060804,83.6200,84.2500,83.4200,83.8800,941500,0
20060807,83.8900,84.1800,83.1200,83.7400,735100,0
20060808,83.7400,84.2500,82.1800,82.5300,1242400,0
20060809,82.9000,82.9500,81.5600,81.8300,1044900,0
20060810,81.8800,82.9600,81.1900,82.7900,690800,0
20060811,82.5500,82.9200,81.6600,81.9300,607600,0
20060814,82.6600,83.5300,81.9300,82.9800,768900,0
20060815,83.3500,83.6400,82.8700,83.3300,713000,0
20060816,83.9800,84.0600,83.2200,83.6300,627400,0
20060817,83.6300,83.8000,83.2300,83.4000,497700,0
20060818,83.4800,84.1400,83.2800,84.0400,785400,0
20060821,84.0000,84.7600,83.8300,84.5500,538000,0
20060822,84.5600,85.6600,84.0000,85.6600,775400,0
20060823,85.9000,85.9000,84.5600,84.7600,745000,0
20060824,84.9900,86.0000,84.7300,85.9700,1076700,0
20060825,85.9700,86.1700,85.6500,85.9100,541700,0
20060828,85.9100,86.2200,85.1900,85.4100,1050500,0
20060829,85.5800,85.7400,84.2700,84.6500,998800,0
20060830,84.9000,85.5000,84.5700,85.5000,545100,0
20060831,85.5000,85.6100,84.7900,84.7900,756700,0
20060901,85.4000,85.6800,84.7900,84.9100,513200,0
20060905,85.1000,86.2900,84.9500,85.9300,669800,0
20060906,85.8800,86.6700,85.7100,86.1700,858400,0
20060907,86.1700,86.1700,85.2500,85.6200,687800,0
20060908,85.8000,86.7500,84.7200,86.6200,740700,0
20060911,86.5700,89.7600,86.4700,89.3700,2633600,0
20060912,89.1400,90.1500,88.6600,90.0800,1263800,0
20060913,90.0500,91.5000,89.6200,91.2500,1260900,0
20060914,90.7000,91.5000,90.5400,91.3000,2939100,0
20060915,91.4000,92.3500,91.0500,91.6900,5323500,0
20060918,91.6800,91.8100,90.9600,91.0500,1249600,0
20060919,91.2000,92.0600,90.8000,91.6000,1559400,0
20060920,91.6100,92.0500,91.1000,91.5000,1067100,0
20060921,91.5000,91.7300,90.0000,90.4700,1238200,0
20060922,90.5000,91.2900,89.9900,91.1000,895700,0
20060925,91.3500,91.6300,90.3200,90.8300,919800,0
20060926,90.6000,91.0500,90.2700,90.4800,792200,0
20060927,90.4800,91.0000,90.1600,90.8300,905200,0
20060928,91.0500,91.0600,89.8600,90.2200,1090900,0
20060929,90.4500,90.8900,90.1300,90.6200,877000,0
20061002,90.6200,90.9000,89.7500,89.9200,824400,0
20061003,90.0700,92.1300,90.0700,92.0400,1302600,0
20061004,92.3000,93.9300,92.3000,93.8000,1244900,0
20061005,93.8000,94.8500,93.7200,94.6900,1177400,0
20061006,94.1500,94.4000,93.6000,93.8400,836700,0
20061009,93.8500,94.3000,92.6500,94.2300,962500,0
20061010,94.2400,95.3500,93.1900,94.3400,1122400,0
20061011,94.3400,95.0800,93.4500,94.1800,607400,0
20061012,94.7000,94.7000,93.7400,94.5700,604000,0
20061013,94.5800,95.6200,94.5040,95.3400,795900,0
20061016,95.3400,96.2800,95.1200,96.0700,936000,0
20061017,95.5000,96.0800,95.2500,95.7100,977900,0
20061018,96.1000,96.5500,95.6000,96.0500,1223900,0
20061019,96.3000,96.6300,95.6400,95.8500,541400,0
20061020,96.1000,96.2300,95.4900,95.8700,866000,0
20061023,95.8700,96.1400,95.1200,96.1300,640600,0
20061024,96.1300,96.2500,95.1600,95.7000,503800,0
20061025,95.7000,96.8300,95.7000,96.3700,859400,0
20061026,96.5000,97.1600,96.2600,97.1000,621000,0
20061027,97.0000,97.3800,95.9400,96.8100,939500,0
20061030,96.9000,97.3200,96.1200,97.2200,890600,0
20061031,97.6500,97.8700,96.1200,97.1000,1001700,0
20061101,97.5000,97.5900,96.8100,97.0200,794600,0
20061102,97.0200,97.0200,94.2800,95.3500,1350100,0
20061103,95.2500,95.6600,93.1500,94.1100,1532000,0
20061106,94.3000,95.0600,94.2400,94.8500,1085900,0
20061107,94.4000,94.7100,93.4800,93.4800,915200,0
20061108,93.4900,94.2300,92.3400,93.7600,991700,0
20061109,93.9200,94.9800,93.2300,94.3000,805700,0
20061110,94.7500,94.9200,93.8600,94.7800,666500,0
20061113,94.7900,95.3800,94.6500,94.6500,552000,0
20061114,94.6500,96.2200,94.6200,96.0100,805100,0
20061115,96.2200,96.2200,95.3700,95.3800,923000,0
20061116,95.5000,96.0100,95.4000,95.6900,1054100,0
20061117,95.5000,96.0500,94.9500,95.4500,1079300,0
20061120,96.0200,103.5400,95.7500,98.2800,2094700,0
20061121,98.2800,100.8100,98.1300,100.6500,2102800,0
20061122,100.7200,101.5200,100.1900,100.9500,696500,0
20061124,100.8600,101.9200,100.8300,101.9200,321800,0
20061127,101.6000,101.6000,98.1700,98.1900,1297500,0
20061128,98.1900,99.3800,96.6600,99.0000,2211200,0
20061129,99.2500,100.6500,98.9400,100.4800,671600,0
20061130,100.5800,102.4400,100.4400,101.9800,1015000,0
20061201,102.3800,103.0000,100.7100,101.7400,946500,0
20061204,102.1500,103.9200,102.0600,103.5900,1564000,0
20061205,103.7400,104.0800,102.5400,102.6200,1687800,0
20061206,102.6200,102.6200,100.6700,101.4200,1247700,0
20061207,101.8400,102.1600,101.0900,101.2500,769700,0
20061208,101.5000,101.8100,100.7500,101.4400,468900,0
20061211,101.4400,102.8100,100.9800,102.2900,715500,0
20061212,102.3000,103.1800,101.3300,101.5400,878100,0
20061213,102.1300,102.3100,100.2900,100.9900,1412100,0
20061214,100.7600,101.8800,100.5800,100.7700,880300,0
20061215,101.0200,101.7800,100.3200,100.3800,1437100,0
20061218,101.0000,101.2200,99.7700,99.9700,883600,0
20061219,99.9800,100.2600,97.8900,98.6900,1192200,0
20061220,99.5000,101.0900,99.2400,100.6000,1166000,0
20061221,100.6000,100.9100,98.9700,98.9800,1129200,0
20061222,98.8000,99.2000,97.8300,98.1000,718800,0
20061226,98.1000,100.0400,98.1000,99.0500,633300,0
20061227,99.8000,100.8600,99.0500,100.8600,842400,0
20061228,100.5000,101.2600,100.0500,101.0000,722200,0
20061229,100.9900,102.0400,100.7600,101.2900,715700,0
20070103,101.5400,103.0500,100.7400,101.7000,1493100,0
20070104,101.4400,102.1000,100.9300,101.6700,826400,0
20070105,101.2000,101.3300,99.0300,99.3200,880500,0
20070108,99.1200,99.9700,98.5000,99.7400,749400,0
20070109,100.4000,102.0700,100.1200,101.8100,947400,0
20070110,101.6300,103.6600,101.2400,103.6100,1064000,0
20070111,104.0000,106.4600,103.6100,105.6600,1232200,0
20070112,105.6000,106.7500,104.9100,105.3500,1443100,0
20070116,106.0000,108.4700,106.0000,108.4700,1492900,0
20070117,108.1500,109.3000,106.9600,108.8000,1334800,0
20070118,108.8800,109.5800,108.2000,108.7800,962200,0
20070119,109.0000,109.5300,107.7500,109.5300,996300,0
20070122,109.6000,109.6000,108.0600,108.3000,890800,0
20070123,108.7000,109.8900,108.1700,108.9800,896300,0
20070124,108.9800,111.2900,108.8600,111.2900,961000,0
20070125,112.4100,113.5000,110.9200,111.5900,4947400,0
20070126,112.0000,112.5000,110.9300,112.1800,1463400,0
20070129,112.1800,112.9800,111.5800,112.0600,841100,0
20070130,112.3100,113.4900,111.4200,113.4900,987500,0
20070131,113.4900,115.0900,112.5300,114.3900,1102500,0
20070201,114.2500,114.2900,113.3070,114.2800,1393700,0
20070202,113.9100,114.9600,113.3600,114.9600,892600,0
20070205,114.9000,116.3700,114.5900,116.2700,962100,0
20070206,116.9500,118.8900,116.4900,118.8900,1914300,0
20070207,118.8900,123.9600,117.9000,123.7800,3060500,0
20070208,122.5000,123.4300,120.6000,121.1800,2553700,0
20070209,121.2500,121.6200,115.6100,118.2200,4415200,0
20070212,117.1300,117.3500,114.5900,114.9100,2626057,0
20070213,113.5000,118.0500,113.0900,118.0000,2582088,0
20070214,116.6000,118.7200,115.6500,117.7300,1903889,0
20070215,117.7400,119.0900,117.3100,118.4000,1443300,0
20070216,118.3600,118.3800,116.5000,118.2400,1544700,0
20070220,118.1100,119.6600,110.6000,119.3000,1440700,0
20070221,119.1000,119.8900,118.0400,119.8200,1365000,0
20070222,120.3000,120.5000,118.9100,119.2200,1111500,0
20070223,119.0900,119.2000,117.2100,117.4300,1353600,0
20070226,117.7000,118.4000,114.0000,115.6200,1866087,0
20070227,115.6200,115.6200,110.9200,111.4700,1973100,0
20070228,112.4500,113.6600,111.4200,112.7400,1961300,0
20070301,111.0500,113.6200,108.1600,111.8700,1916785,0
20070302,110.5100,111.4300,108.7500,108.7500,1872300,0
20070305,107.2500,108.4800,104.1500,104.1500,2219400,0
20070306,106.0100,109.5300,106.0100,109.0700,2213600,0
20070307,108.8700,109.7600,107.2000,107.3300,1870900,0
20070308,108.5200,110.4000,108.5200,109.6700,1511400,0
20070309,111.1000,111.5600,109.8200,110.9300,1189400,0
20070312,111.3000,114.1200,111.1900,113.4900,1905800,0
20070313,113.0700,113.0700,109.6500,109.8400,1822400,0
20070314,110.4400,110.8400,106.9600,109.6500,2201400,0
20070315,109.6500,111.3300,109.4400,110.9800,985700,0
20070316,111.1500,112.0500,109.3300,109.4900,1618600,0
20070319,110.6000,111.5700,109.9500,111.3600,851500,0
20070320,111.3600,112.4300,110.5000,111.6500,1093100,0
20070321,111.6000,113.9800,110.4200,113.8100,1158700,0
20070322,113.9100,114.7000,113.0400,113.8500,946200,0
20070323,113.8500,115.9400,113.3600,114.5500,1338285,0
20070326,114.4000,114.5300,111.5300,111.8600,1162900,0
20070327,111.6700,111.6700,109.5000,109.9500,1088600,0
20070328,109.3000,110.0400,107.6200,108.8600,1425000,0
20070329,109.8600,110.6600,108.6200,109.2000,1275800,0
20070330,109.6700,111.4500,108.6300,111.2500,1740700,0
20070402,111.2500,113.0600,110.8300,112.6000,1259400,0
20070403,113.9000,114.9100,113.2200,114.7100,1406600,0
20070404,114.8800,114.9500,112.2500,113.1600,1365400,0
20070405,113.1600,114.0700,113.1000,113.6400,782200,0
20070409,113.6700,114.3700,113.2900,114.0300,646400,0
20070410,114.5000,115.7700,113.6600,114.5100,897800,0
20070411,112.9700,114.8400,111.0200,111.9400,1475533,0
20070412,111.0500,111.6600,110.4900,111.2100,935354,0
20070413,111.2100,113.3000,110.3200,113.1000,902300,0
20070416,113.1500,113.5000,112.0700,112.3300,1173900,0
20070417,112.7000,114.5500,112.1500,114.5400,1191300,0
20070418,114.5400,114.5800,113.7200,113.8600,1189300,0
20070419,113.8700,113.8700,112.5300,113.2900,1304344,0
20070420,114.9000,115.3700,113.9000,114.4200,1271163,0
20070423,114.4200,117.1200,114.4200,116.8600,1168100,0
20070424,117.1100,117.7500,115.2900,115.7400,936924,0
20070425,116.4600,117.4800,114.4500,115.7000,1363941,0
20070426,115.6500,116.8000,114.8200,115.8400,815335,0
20070427,115.8400,117.4900,115.5400,117.1000,1001400,0
20070430,117.6800,118.2500,115.2400,115.2800,1458177,0
20070501,115.3000,115.5800,112.0100,113.3900,1867369,0
20070502,113.9700,115.4900,113.3500,115.2400,1185040,0
20070503,116.0000,116.0000,114.9900,115.1400,818893,0
20070504,116.0100,116.1381,113.0200,113.3500,1030600,0
20070507,114.9500,114.9500,113.5100,113.9200,710200,0
20070508,113.4700,113.4700,111.8500,111.9000,1307100,0
20070509,111.4300,114.5500,111.4300,113.8300,1622700,0
20070510,113.0000,113.7500,111.2500,111.2500,1693500,0
20070511,112.5000,113.1400,111.8000,112.4900,1202820,0
20070514,112.4800,113.2500,111.1800,111.2700,1121500,0
20070515,110.8200,111.5200,108.2700,108.5200,1719600,0
20070516,108.5000,108.8300,105.8200,106.6700,1639800,0
20070517,106.1000,106.3300,103.7500,104.1100,1450900,0
20070518,104.3200,104.5000,101.9600,103.3100,2328800,0
20070521,103.3000,105.4200,103.2600,104.1800,1967035,0
20070522,104.6800,106.9100,104.3100,106.0300,1717400,0
20070523,106.0300,107.0700,103.7500,103.8000,1336231,0
20070524,103.6000,104.2500,100.1400,101.1600,2008862,0
20070525,101.9700,103.7400,101.4100,101.8800,1376800,0
20070529,102.8500,106.7600,102.8500,105.4000,1868900,0
20070530,106.8500,108.7500,105.6200,108.7500,2376394,0
20070531,108.7100,109.3000,106.7900,107.9800,1606968,0
20070601,107.9800,108.5800,107.0300,108.0200,877000,0
20070604,107.7700,109.2900,107.5000,108.6800,809300,0
20070605,108.6700,108.8500,105.9300,105.9400,1465700,0
20070606,105.9500,105.9500,104.3100,104.7500,1131700,0
20070607,104.2500,104.7500,100.0100,100.5700,2337100,0
20070608,100.3600,101.8400,99.5000,101.7800,1739334,0
20070611,99.8000,100.3000,98.5600,99.4100,1676400,0
20070612,98.4800,98.9000,96.3600,96.8100,2465680,0
20070613,97.2500,99.9100,96.9500,99.8600,2453500,0
20070614,98.6500,100.5000,97.6700,98.1700,2063400,0
20070615,99.1100,100.1400,98.6600,99.1400,1899100,0
20070618,98.8400,99.1300,96.7300,96.7300,1543956,0
20070619,96.7400,97.7400,95.7000,97.7400,1608500,0
20070620,97.7000,97.8500,95.3900,95.7800,2201000,0
20070621,95.2000,96.1100,93.2700,95.8500,2218600,0
20070622,95.1500,96.2500,93.9800,94.9500,1705689,0
20070625,94.9500,95.4000,91.9000,92.8000,1862100,0
20070626,92.2600,93.6000,91.7800,92.7100,2275972,0
20070627,91.5300,96.3900,91.1200,96.2100,2176087,0
20070628,96.1400,97.1600,94.4100,94.4100,1882920,0
20070629,94.6600,95.9500,92.0700,93.0400,2892827,0
20070702,93.6300,96.8800,93.6300,96.5200,2086623,0
20070703,97.5500,97.6600,94.9100,95.2200,1339400,0
20070705,95.2200,99.4700,93.9500,96.6900,1565800,0
20070706,96.6900,96.9800,95.1700,95.9400,997400,0
20070709,96.3300,96.3300,94.5900,95.6300,915200,0
20070710,94.7300,95.1900,91.5200,91.8100,2165615,0
20070711,91.5400,91.6000,89.5600,91.2400,2096000,0
20070712,91.8200,92.9800,91.0300,92.9000,1354128,0
20070713,92.9900,94.5900,92.0500,94.2700,1090600,0
20070716,95.0800,96.8600,94.3500,94.3800,1581630,0
20070717,94.9800,95.0000,92.8000,93.6100,1583471,0
20070718,93.6100,94.2500,91.0700,93.2900,1920100,0
20070719,93.4200,95.0600,93.0000,94.0200,1018949,0
20070720,93.9900,93.9900,91.2300,91.6600,2167387,0
20070723,92.4800,92.7500,90.6900,90.7900,1403825,0
20070724,89.8300,91.3100,89.0200,89.4100,2364395,0
20070725,90.6200,91.4900,87.7400,89.1500,2139470,0
20070726,89.1500,89.1500,85.3100,87.6300,4325124,0
20070727,85.9400,89.8200,84.9000,84.9000,3702048,0
20070730,89.5600,89.5600,84.0300,86.3500,2732168,0
20070731,89.2500,90.5700,86.3500,86.5300,2780258,0
20070801,86.2500,86.9200,82.6000,86.7100,3079850,0
20070802,87.4900,88.6700,86.2300,87.3400,2096084,0
20070803,87.2200,88.0000,84.8700,85.0300,2855900,0
20070806,86.9800,88.5100,84.5200,88.2300,2836589,0
20070807,87.5400,90.4000,86.4900,88.9800,2439397,0
20070808,87.2600,96.5000,87.2600,95.0400,3602400,0
20070809,94.4600,96.7700,90.5000,96.0300,3336874,0
20070810,94.2200,95.3200,90.6900,90.9900,2589446,0
20070813,92.9000,93.0700,90.6000,91.3500,1724900,0
20070814,90.8100,90.9500,88.5700,88.9700,2599000,0
20070815,88.6300,90.6300,85.4200,85.6900,2065600,0
20070816,84.1000,89.0000,84.0000,87.8700,3233799,0
20070817,90.0000,95.7900,89.1300,91.5300,2911711,0
20070820,91.5200,94.1000,90.4800,93.6500,2264121,0
20070821,92.6500,94.4800,92.4400,94.4000,1107800,0
20070822,95.2500,96.8900,94.2300,96.3000,1686400,0
20070823,96.4100,97.5000,94.1500,94.9300,1533700,0
20070824,94.8000,94.8000,92.8000,94.0300,1103900,0
20070827,94.0700,94.3400,91.8600,91.8600,930300,0
20070828,91.5000,91.5900,87.8200,87.9000,1878700,0
20070829,88.1500,91.0700,87.6100,91.0400,1217700,0
20070830,90.5500,93.0000,89.9000,92.6300,1217100,0
20070831,93.2200,96.1700,92.6300,94.9200,1998600,0
20070904,95.2600,98.5700,93.6400,97.3300,1653200,0
20070905,96.6000,96.7900,93.5100,94.1000,1831500,0
20070906,94.0500,95.4800,92.4400,95.2600,1037600,0
20070907,93.4700,93.9000,91.8900,92.1200,1309700,0
20070910,92.7300,93.4900,90.4700,92.0000,1153000,0
20070911,92.7900,94.0500,92.5800,93.9500,1218200,0
20070912,93.7000,95.6300,93.0600,94.9500,1191300,0
20070913,96.1700,97.7500,95.5700,96.2800,1853300,0
20070914,95.1800,96.3400,94.6800,96.1600,981800,0
20070917,95.4400,96.1800,94.0800,95.1600,889700,0
20070918,95.5000,99.9000,95.3300,99.7300,2426100,0
20070919,100.0000,103.0000,99.9900,101.4400,1866100,0
20070920,100.6600,101.0000,99.2600,99.5700,1189000,0
20070921,100.0000,101.0000,99.5700,99.8700,1836700,0
20070924,99.9700,102.3000,99.8500,101.9300,1065700,0
20070925,101.3700,102.1300,98.0000,98.3000,1779600,0
20070926,98.5000,99.7100,97.0100,98.9800,1192119,0
20070927,99.8100,100.8300,99.1200,99.9400,882455,0
20070928,99.3900,100.4100,98.7000,100.0000,1568200,0
20071001,100.4900,102.0000,99.6800,101.8600,1489069,0
20071002,102.4500,105.1000,102.1300,105.0000,1542000,0
20071003,104.5700,106.0600,103.9800,104.6500,1279500,0
20071004,104.8200,106.5500,103.6400,106.3700,1130600,0
20071005,106.7500,109.0000,106.1200,108.4500,1920300,0
20071008,107.3000,107.3000,104.9100,105.5300,1175300,0
20071009,105.7700,107.5900,103.5700,107.0500,1622500,0
20071010,107.1600,107.4300,105.0000,106.6100,1070800,0
20071011,106.9500,107.1000,104.2000,104.8600,1446200,0
20071012,105.2500,105.6200,103.8600,104.4300,1096431,0
20071015,103.9800,104.7500,100.5400,101.0800,2263000,0
20071016,101.0500,101.2500,98.6500,99.5500,1886000,0
20071017,101.2100,101.5200,97.2500,99.7600,1186500,0
20071018,99.3200,101.4700,97.4600,100.4400,1209800,0
20071019,99.7500,100.1000,95.9400,96.3500,1688200,0
20071022,95.0300,98.0500,93.5200,97.6200,1205400,0
20071023,98.2800,100.4300,97.0200,98.6100,1542783,0
20071024,97.8200,98.4500,95.1200,97.7800,1103900,0
20071025,98.6000,99.6400,96.6100,98.4700,1417900,0
20071026,99.2900,100.3500,97.0300,98.4800,1469300,0
20071029,98.9000,100.6400,97.8500,99.2900,1789700,0
20071030,99.4200,104.3900,99.0500,102.3900,2467500,0
20071031,103.2000,104.6100,101.4900,104.1100,1236100,0
20071101,102.8600,103.9100,100.1100,100.4200,2381300,0
20071102,100.8800,101.1800,97.2000,99.1700,2220300,0
20071105,98.0000,99.9500,97.0600,98.0200,1402409,0
20071106,98.0000,99.1100,95.7500,98.8100,1375131,0
20071107,96.8500,97.5600,94.6700,94.6700,1850300,0
20071108,94.2800,95.8900,93.1100,95.0800,2799619,0
20071109,93.5000,94.5200,92.0000,92.7600,2258863,0
20071112,92.0400,95.9100,92.0400,93.6600,1665421,0
20071113,95.0000,99.2500,94.2700,99.1000,1931574,0
20071114,99.1500,100.4500,97.4500,97.7100,1682800,0
20071115,96.5500,98.1600,94.9000,96.7800,1858621,0
20071116,98.4400,98.4400,93.2800,94.3100,2548570,0
20071119,93.9400,94.1600,90.9200,91.2300,3152290,0
20071120,90.9500,93.3100,86.5900,88.9700,2691077,0
20071121,89.0000,90.7500,85.6400,89.7300,2378360,0
20071123,90.0000,91.3800,89.5100,90.7500,1506365,0
20071126,89.3300,90.3900,85.7800,86.0400,3809157,0
20071127,86.6600,90.6800,86.1500,90.6800,3270029,0
20071128,91.1800,96.3600,91.1800,95.4100,3508943,0
20071129,94.9000,96.6800,93.3700,95.4100,2537434,0
20071130,96.4200,100.0300,96.4200,98.4500,3279896,0
20071203,97.5600,98.4700,95.9000,97.2400,1759549,0
20071204,96.4700,97.1600,94.0000,94.4400,1919365,0
20071205,95.8600,97.5700,94.6400,97.1500,1775900,0
20071206,97.0100,99.6400,96.5600,99.6400,1498070,0
20071207,100.5000,100.8300,97.2300,97.6200,1582451,0
20071210,97.5200,100.1600,96.5800,100.0000,1216567,0
20071211,100.3500,101.9800,94.0100,94.4000,2495745,0
20071212,96.7100,99.8900,94.5400,96.0400,2407245,0
20071213,95.3800,95.9500,92.5500,94.8700,1919511,0
20071214,93.2600,95.9400,92.0700,92.1800,2802661,0
20071217,91.6000,91.7200,88.2800,88.7400,2907194,0
20071218,89.5000,90.9500,87.6400,89.7800,2529292,0
20071219,90.6000,90.8900,88.1300,89.3500,2010411,0
20071220,89.8300,90.8500,87.8900,88.5000,2225264,0
20071221,89.3600,90.7600,89.2000,90.1000,2008878,0
20071224,90.7500,93.9900,90.5000,93.7100,596106,0
20071226,92.9600,93.4900,90.7900,91.3100,1064397,0
20071227,90.3400,91.0000,87.4000,88.2300,2120630,0
20071228,89.0000,89.2900,85.7800,87.0900,2127699,0
20071231,86.6400,87.5200,85.4900,86.8600,2153776,0
20080102,86.9700,87.6300,84.5300,85.8800,2069010,0
20080103,86.2100,87.2000,83.5900,83.9300,2299397,0
20080104,83.2900,83.4400,78.9200,79.5600,4966104,0
20080107,80.2000,82.0800,78.0900,81.2200,2828246,0
20080108,81.5000,83.9600,77.2300,77.5000,1650492,0
20080109,77.2800,79.8300,75.4900,79.7500,3774500,0
20080110,79.0000,83.8200,76.9600,81.7400,3928992,0
20080111,81.1500,83.2700,79.5200,82.0300,3778879,0
20080114,82.8600,83.5200,79.5200,81.6900,2073763,0
20080115,80.0300,80.6200,78.2400,79.1700,2535785,0
20080116,78.7000,81.9600,78.6100,80.3300,2770270,0
20080117,80.4200,81.5000,78.1000,79.5400,3356917,0
20080118,80.2500,81.4300,76.4300,78.2000,3149594,0
20080122,75.5800,84.7400,74.8000,83.5900,5952347,0
20080123,82.4800,90.5700,82.0000,90.0400,3423223,0
20080124,89.1500,90.2000,86.6700,87.8000,3403534,0
20080125,88.4700,89.7900,85.8700,86.5900,2661257,0
20080128,86.5400,88.7500,84.4400,88.5800,2612106,0
20080129,88.9700,89.1700,86.1000,87.7200,2379961,0
20080130,87.5200,91.1600,86.0000,86.8500,2812561,0
20080131,86.6900,89.3800,84.9500,89.3800,2784576,0
20080201,89.3400,95.7600,89.3400,95.5000,3920157,0
20080204,95.5100,95.7900,92.6900,94.1600,2777408,0
20080205,92.6800,92.6800,88.7300,88.9000,3107515,0
20080206,89.2000,89.5300,86.0000,86.0900,2840191,0
20080207,85.4500,87.5600,84.2800,87.5600,2898048,0
20080208,86.7500,87.1100,82.0900,83.8600,2549186,0
20080211,84.0000,85.3300,82.1000,83.6000,1845662,0
20080212,84.3300,86.5000,83.9900,86.0700,1792957,0
20080213,86.5600,87.7400,83.3200,85.1800,2589029,0
20080214,85.7900,85.8600,83.8500,84.5800,2493454,0
20080215,84.4100,85.0200,82.4500,84.5100,1839608,0
20080219,84.7500,86.0600,82.4400,83.3700,1435323,0
20080220,82.4800,84.9700,82.1400,84.9700,1365881,0
20080221,85.0100,85.7900,83.0300,83.7300,2566124,0
20080222,84.2400,85.8800,82.5600,85.8800,1908855,0
20080225,85.7500,89.3000,84.2600,89.1600,2513496,0
20080226,88.6300,89.2300,87.6200,88.3600,2491995,0
20080227,87.9900,88.8700,86.9200,87.7500,1564979,0
20080228,86.8400,87.3600,85.7200,85.7900,1389493,0
20080229,84.9900,85.5500,83.4500,83.8000,1919312,0
20080303,83.5400,84.9200,82.4500,84.9200,2931291,0
20080304,83.9700,86.3800,83.5200,85.6500,2850406,0
20080305,86.6200,87.8700,85.1700,86.6000,1972031,0
20080306,86.0100,86.4400,82.1100,82.3600,2335032,0
20080307,82.2000,84.6800,80.9000,84.1200,2617689,0
20080310,84.0400,84.3300,81.9900,82.1400,1757977,0
20080311,83.8300,89.6900,83.8300,89.3900,3382461,0
20080312,88.4100,90.3900,86.2300,86.5200,2644172,0
20080313,85.0000,88.8800,83.6800,88.3100,2625674,0
20080314,88.6100,89.2200,83.9000,86.2300,2411440,0
20080317,84.8600,88.9900,84.1200,87.8100,2506132,0
20080318,91.1700,93.3900,89.0700,93.3900,3255983,0
20080319,95.0000,95.0000,91.1400,91.4100,3405574,0
20080320,91.8900,95.2300,89.7400,95.0200,3054345,0
20080324,95.3000,96.2700,92.6400,92.8300,3776591,0
20080325,92.6800,95.4800,92.2500,95.3000,2718483,0
20080326,94.9900,95.4400,93.6600,94.0200,2044349,0
20080327,94.4200,96.6700,93.6100,93.8600,2320914,0
20080328,93.7500,94.5500,92.0100,92.3400,2031401,0
20080331,92.9000,95.2100,91.9200,92.9100,2424812,0
20080401,94.7400,99.7400,93.5200,99.7100,3145538,0
20080402,100.0000,101.9140,98.2300,100.8300,3037431,0
20080403,100.4100,103.3200,99.5600,103.1900,3045717,0
20080404,103.1500,103.1500,99.9700,100.2700,2414416,0
20080407,101.3000,102.1000,99.2500,100.5800,1370581,0
20080408,100.5800,100.5800,98.6700,99.0600,1909774,0
20080409,99.3100,99.4700,96.2800,96.9700,1464234,0
20080410,96.5600,98.9700,95.9600,98.2600,2114493,0
20080411,97.2900,98.7300,96.5000,96.9800,1232925,0
20080414,96.7400,97.7000,95.9700,96.0100,1239283,0
20080415,96.4800,97.5100,95.3000,97.5100,1631966,0
20080416,98.5300,101.6400,97.8400,101.4100,1826689,0
20080417,100.3100,101.7500,99.7300,101.4500,1621141,0
20080418,102.8700,104.1100,101.8600,102.4800,1599408,0
20080421,102.0500,102.8400,100.3600,100.7300,960080,0
20080422,100.9200,101.4000,99.2200,99.8700,1215876,0
20080423,101.3600,102.8300,99.7400,101.9900,1068699,0
20080424,101.6300,104.8800,101.6300,104.3200,1455298,0
20080425,105.0000,105.0000,103.2600,104.6000,1504363,0
20080428,105.0000,105.0000,103.2500,104.0000,1281005,0
20080429,104.7800,104.7800,100.9600,101.4900,1472664,0
20080430,101.2300,103.1100,99.7800,99.8600,1543287,0
20080501,99.9900,103.4600,99.7000,102.9900,1744456,0
20080502,105.1900,106.1100,103.2100,103.7900,2278930,0
20080505,102.4200,104.0600,102.0400,103.6800,1008188,0
20080506,102.1100,104.9300,101.8100,104.9100,1528429,0
20080507,104.8800,105.0300,100.4200,100.6200,1546142,0
20080508,100.5900,101.5300,99.2200,100.3800,1037700,0
20080509,99.6800,100.8800,98.6800,99.5300,1063981,0
20080512,101.2100,101.4800,99.1900,101.3100,1346000,0
20080513,102.2800,102.4000,99.9100,100.8000,1329875,0
20080514,100.7900,102.4800,100.7600,101.8600,1169401,0
20080515,101.5300,103.6700,101.0500,103.6700,940416,0
20080516,102.9600,103.9100,102.0100,103.5000,1424284,0
20080519,103.5000,104.1700,102.4700,103.3800,965147,0
20080520,102.7400,103.5400,101.1400,101.9400,1208449,0
20080521,102.4000,103.1500,99.1100,99.4800,1737586,0
20080522,99.2500,99.6500,97.0300,97.5500,2538186,0
20080523,96.9900,98.1300,96.6700,97.5200,1713756,0
20080527,97.5000,99.1800,97.5000,99.1800,964176,0
20080528,99.4800,99.6900,97.8000,98.0600,1279097,0
20080529,98.1700,100.0800,97.5000,100.0700,1344418,0
20080530,100.0700,100.2500,98.6600,99.3600,1239316,0
20080602,99.3300,99.4600,97.0700,98.0100,1480410,0
20080603,99.1700,99.4100,97.9200,99.0000,1448285,0
20080604,98.3400,100.8700,98.2300,99.9500,1277493,0
20080605,100.2700,102.5300,100.0200,102.3000,1757236,0
20080606,101.4100,101.4100,97.2300,97.7200,2069369,0
20080609,98.0400,99.2200,95.6700,95.9200,1759523,0
20080610,95.3600,96.5800,94.1600,96.5300,2116407,0
20080611,96.0800,96.3300,93.9000,94.0900,1785680,0
20080612,94.9300,96.8400,94.2500,95.9400,2141128,0
20080613,97.0100,98.1100,95.2300,98.0900,1718622,0
20080616,97.0300,99.8800,96.5600,99.5900,1455488,0
20080617,100.4100,101.1400,95.8000,95.9800,1501022,0
20080618,95.7500,96.1900,93.5900,94.3200,1893220,0
20080619,94.3200,98.0000,93.7500,97.8600,1570305,0
20080620,97.5000,97.8500,94.8800,95.0900,2486114,0
20080623,95.3200,96.3600,93.0700,93.3100,1605492,0
20080624,93.1400,94.9000,92.0000,93.8500,1787895,0
20080625,94.5700,97.0600,94.1900,95.2900,2229888,0
20080626,93.7000,94.6700,90.8800,91.2600,2163944,0
20080627,91.5000,92.4200,89.2400,90.8200,2668362,0
20080630,92.4900,92.4900,89.2400,89.8900,2222687,0
20080701,88.6200,89.4400,85.9800,89.2600,3477984,0
20080702,89.8000,90.3100,88.0600,88.1700,2197193,0
20080703,89.2900,89.7100,87.4200,87.7200,1231042,0
20080707,88.1600,88.9800,84.1600,84.9300,3182132,0
20080708,84.9300,91.8400,83.8800,90.2400,3631015,0
20080709,90.3200,90.3200,84.7200,84.9300,3476485,0
20080710,85.2700,88.2000,84.4200,87.3600,3097559,0
20080711,85.3400,88.3800,84.3000,86.3400,4179140,0
20080714,87.6500,89.2500,82.8300,83.1300,2696593,0
20080715,82.2400,83.8800,79.9300,81.3500,5034780,0
20080716,81.3000,88.4800,80.3500,87.7700,4212522,0
20080717,88.5000,90.5700,86.0100,90.1600,3607732,0
20080718,90.5900,91.1000,88.3100,90.5100,2564210,0
20080721,90.2000,91.9500,89.4700,90.8200,2524680,0
20080722,89.3300,92.7400,88.1200,92.3100,3641651,0
20080723,91.6200,94.7800,90.8300,93.5400,3374394,0
20080724,94.8000,94.8000,87.1900,87.7400,3865357,0
20080725,88.5800,91.9800,88.1000,90.5900,2976719,0
20080728,92.2900,92.3700,88.3900,88.5600,3733205,0
20080729,89.0300,94.6700,88.9200,94.2800,4245932,0
20080730,95.6600,96.5400,91.9500,95.3200,3626095,0
20080731,92.6300,94.3200,91.4700,92.6300,2762913,0
20080801,92.6800,93.1900,89.9500,91.3200,2509352,0
20080804,90.7500,91.3500,89.2800,90.3100,2258247,0
20080805,91.6500,95.4600,90.5700,94.9000,3535146,0
20080806,94.6000,95.8300,93.0900,95.0700,2787043,0
20080807,93.5000,94.5000,91.3300,92.0700,3374223,0
20080808,92.3100,97.2920,91.4000,96.8100,2500418,0
20080811,96.6100,101.7900,95.8800,100.7400,4035349,0
20080812,99.3400,100.3000,97.0700,97.8700,2904219,0
20080813,96.5000,96.5000,93.7200,94.8600,2665292,0
20080814,94.0000,97.2000,93.0000,96.9400,1687869,0
20080815,97.5200,100.6900,96.3900,97.6000,2012213,0
20080818,97.4200,98.2900,94.1200,95.3500,2636663,0
20080819,93.5800,94.7700,92.2700,93.2100,2878483,0
20080820,93.5400,94.8700,91.7500,94.0200,2330302,0
20080821,91.4300,93.5600,91.2800,92.3800,1910244,0
20080822,93.4900,96.6400,92.9600,95.5300,2378655,0
20080825,95.3000,95.7300,92.3000,92.7000,1851755,0
20080826,92.4500,94.1100,91.6500,93.1600,1942812,0
20080827,92.0100,94.2900,91.8700,93.4900,1795666,0
20080828,94.8300,96.6800,93.7700,96.5500,2135105,0
20080829,95.5000,95.9700,94.5300,94.8800,1755537,0
20080902,95.6600,98.5400,94.0000,95.8400,1736627,0
20080903,96.1200,98.0000,95.1200,97.9500,1930051,0
20080904,96.9600,97.5600,94.0200,94.2100,2894117,0
20080905,93.0600,93.9700,91.6900,93.7600,2222821,0
20080908,97.0000,99.1400,95.6200,99.1400,3835529,0
20080909,98.5000,99.3400,93.6300,94.4600,3640923,0
20080910,94.4600,96.1100,92.5800,95.0200,2665458,0
20080911,93.0300,96.6300,92.6700,96.1700,2192621,0
20080912,94.6100,98.5000,94.6100,98.0500,2130125,0
20080915,95.4800,98.0000,83.0100,83.0100,4698185,0
20080916,87.0300,97.0300,86.6300,96.8200,6604416,0
20080917,94.4200,96.2600,88.9400,90.0000,4928107,0
20080918,91.8200,99.7400,88.2900,94.0000,7539426,0
20080919,104.0000,106.4300,94.7400,100.9900,5730365,0
20080922,98.5800,100.5600,91.6400,93.0000,4655941,0
20080923,93.0000,96.2400,92.8600,93.5100,3223058,0
20080924,96.2500,96.2500,91.2800,93.6900,2599845,0
20080925,94.5500,96.5300,92.7200,95.6000,2369610,0
20080926,93.4000,100.2700,92.8600,99.7000,2568992,0
20080929,97.4400,97.6900,88.3900,90.4600,3979343,0
20080930,92.0500,99.8000,92.0500,97.0000,4013399,0
20081001,95.6200,95.9700,91.7500,93.6900,3175981,0
20081002,91.5000,92.0000,87.0100,87.9300,3327872,0
20081003,89.7400,90.6800,83.4700,83.9800,5000833,0
20081006,81.8300,83.7300,77.4900,81.3300,7684860,0
20081007,83.6400,83.6400,72.1800,73.0100,6933423,0
20081008,70.6600,78.4000,68.0000,74.2500,7251760,0
20081009,76.0700,77.1700,67.3600,67.3600,5819372,0
20081010,64.0000,80.1300,63.4700,78.5100,11442890,0
20081013,80.6600,81.9200,73.9200,78.7900,5302801,0
20081014,79.2600,81.4500,67.5900,72.0700,6336718,0
20081015,69.3200,71.0600,58.9600,60.7000,6610505,0
20081016,63.2500,68.2900,60.0300,66.4100,8286985,0
20081017,62.7300,70.3700,62.7300,67.1500,5729214,0
20081020,69.2100,69.2100,62.9700,66.6200,2555670,0
20081021,65.6100,68.1200,62.4600,62.8900,3575965,0
20081022,61.3100,62.6900,56.8300,59.3400,6208126,0
20081023,59.5600,61.2700,52.7300,57.3900,8122830,0
20081024,53.1500,56.1100,51.6200,54.1100,5011394,0
20081027,53.0400,57.2700,51.3900,51.8100,4851373,0
20081028,54.0000,63.9400,50.2600,63.9400,7198141,0
20081029,63.1000,63.3400,57.7100,59.2200,6214244,0
20081030,61.4200,62.2600,59.3900,61.8200,3688166,0
20081031,61.6400,67.3500,61.3600,67.0300,4125389,0
20081103,67.0300,68.3660,61.2800,66.2700,3786764,0
20081104,68.9600,72.4900,66.5000,72.2100,3931968,0
20081105,71.5000,71.8400,63.3700,64.7000,5748042,0
20081106,64.0900,65.2800,62.3700,63.0000,3903317,0
20081107,62.7800,68.5500,60.6400,67.9500,3827118,0
20081110,67.5600,68.2400,60.0500,61.0100,4541826,0
20081111,59.5400,61.7000,56.9700,58.5400,4486383,0
20081112,55.7000,56.2500,50.9900,51.3100,6373779,0
20081113,51.1100,59.0100,48.8200,57.7600,7855764,0
20081114,56.4700,56.7200,51.3200,52.2000,5609601,0
20081117,51.7100,52.4700,48.4100,48.8600,6966032,0
20081118,49.0400,49.7300,44.0500,47.2300,7949454,0
20081119,45.4300,45.9900,40.0400,41.0700,10166252,0
20081120,38.5500,44.2900,37.5400,38.6500,13198227,0
20081121,40.2300,40.6400,33.7800,38.3800,15029504,0
20081124,38.8000,48.4000,37.4200,48.1100,13329619,0
20081125,49.9300,50.0500,43.4500,48.0000,10895000,0
20081126,47.1700,51.3500,45.1400,50.9500,8713253,0
20081128,50.8600,51.0600,47.2300,47.5000,3712120,0
20081201,46.4300,46.5000,37.5000,38.0000,9749978,0
20081202,39.3900,45.0800,39.3500,44.6700,11795155,0
20081203,42.9300,47.6900,42.1300,47.4900,9201454,0
20081204,45.9300,51.0000,45.0000,46.0900,9737560,0
20081205,45.4200,52.7600,44.5700,52.2100,8545632,0
20081208,53.6100,56.3700,53.2600,56.3700,9533134,0
20081209,55.2500,55.7600,51.3200,51.8600,8591431,0
20081210,52.3800,55.8000,51.5300,55.6600,6983534,0
20081211,54.3700,54.8000,45.6300,47.0200,12285624,0
20081212,45.5400,52.0400,45.5400,52.0000,9608890,0
20081215,51.7000,52.7700,48.1100,49.6500,5882706,0
20081216,51.9800,56.6300,49.6225,56.6200,10517003,0
20081217,55.3300,58.7000,53.7000,56.5600,7078182,0
20081218,57.0500,58.3000,50.5200,51.0100,7206897,0
20081219,52.1200,54.6900,50.2400,54.6600,6278481,0
20081222,54.5700,54.7600,49.7300,52.0000,7031887,0
20081223,52.2200,53.2300,50.7600,52.0000,3656062,0
20081224,52.1100,52.5800,50.8600,51.3100,1167892,0
20081226,51.3100,52.1600,50.0300,51.9600,1996900,0
20081229,51.9300,51.9300,48.0700,48.9600,5622618,0
20081230,49.7300,51.7400,49.0800,51.2500,4329286,0
20081231,52.2800,53.6800,50.7000,53.1300,4127470,0
20090102,53.3600,53.3900,51.0700,51.4900,3289648,0
20090105,50.8500,52.2694,50.0000,50.6600,4096581,0
20090106,51.9800,54.2400,48.8200,53.4300,7653002,0
20090107,52.5000,53.8700,50.8700,51.1700,4661621,0
20090108,50.0000,50.8200,48.8700,50.3500,4202734,0
20090109,50.0400,50.8500,46.6300,46.9300,5879208,0
20090112,46.4300,47.0000,42.8600,43.7300,6587323,0
20090113,42.7400,45.8500,42.7200,45.4600,5197329,0
20090114,43.2300,43.9200,41.9000,42.5900,6845297,0
20090115,42.4800,45.7100,39.7400,44.6000,8022718,0
20090116,45.4000,46.2900,43.0200,45.6200,6384292,0
20090120,44.9300,45.1500,40.9200,41.1300,9482246,0
20090121,42.8100,46.5800,40.9300,46.4000,8930796,0
20090122,44.6100,45.3900,42.3900,43.1700,7411590,0
20090123,40.6400,45.0600,40.6300,44.7400,5897593,0
20090126,45.5500,46.1200,43.0100,43.9900,4751341,0
20090127,44.2700,45.4212,42.9600,43.8000,3964539,0
20090128,45.4500,49.4000,44.7000,48.9700,8554181,0
20090129,47.3500,48.7900,44.2500,44.4400,8266503,0
20090130,45.8600,46.0000,40.7600,42.9800,14959332,0
20090202,41.8400,44.0800,41.3900,43.8200,7126435,0
20090203,43.9300,43.9900,42.0100,42.9700,5771544,0
20090204,43.0200,45.1800,42.5400,42.9900,6162338,0
20090205,42.1500,44.8200,40.9600,43.2300,7761340,0
20090206,43.5700,46.2200,43.2700,45.8600,7322590,0
20090209,45.1900,47.1900,44.5800,46.8600,4696033,0
20090210,45.6800,46.2000,41.6500,41.9000,9396098,0
20090211,41.9600,43.1600,40.4100,42.9800,7928802,0
20090212,41.5800,41.8900,38.0000,41.2400,9261312,0
20090213,40.6900,41.1100,37.7800,38.0500,8782099,0
20090217,36.2700,36.5200,34.6500,35.1500,9758298,0
20090218,36.4400,36.5500,33.9400,35.9400,7200827,0
20090219,36.4100,37.5000,34.0300,34.4800,7257694,0
20090220,32.7400,36.5200,32.2800,36.2200,10975777,0
20090223,36.8100,36.9000,32.6300,32.7500,10119248,0
20090224,32.6900,35.5300,32.2100,35.3400,14911295,0
20090225,34.3400,36.5200,32.8000,34.5800,10671516,0
20090226,35.4000,36.5600,33.3100,33.4200,8707715,0
20090227,32.2000,34.0200,32.2000,33.1000,10250411,0
20090302,32.0000,32.6600,29.6400,29.9600,12591404,0
20090303,30.6100,31.3400,28.2300,29.8900,13043000,0
20090304,31.3700,31.5700,28.3900,29.3600,13176779,0
20090305,28.3000,29.1000,27.3800,27.7600,12059358,0
20090306,28.1000,28.1000,24.2700,26.1900,19305270,0
20090309,25.0700,28.7900,25.0700,28.7000,13994523,0
20090310,29.3000,33.5900,28.3500,33.5500,17607235,0
20090311,34.2800,34.2800,31.6500,32.4000,12092294,0
20090312,31.6100,35.8200,31.6100,35.6500,11485297,0
20090313,35.9000,36.4000,33.5000,34.7300,10317195,0
20090316,35.0600,35.8600,31.1600,31.5000,9510821,0
20090317,31.9800,33.9000,30.0500,33.8300,12217552,0
20090318,33.5100,35.7100,32.0000,35.3800,13723634,0
20090319,35.9500,36.8500,34.0000,34.3800,11655035,0
20090320,32.1000,34.1300,31.7900,32.8000,24886926,0
20090323,34.0800,39.5300,33.3200,39.1000,17750236,0
20090324,38.1200,38.7200,34.9100,35.0000,13116616,0
20090325,35.9700,36.5400,31.9500,34.9500,14440275,0
20090326,35.5700,37.0000,33.7300,36.7800,14173151,0
20090327,35.4600,35.7900,33.4300,33.6500,9330647,0
20090330,32.4500,32.8000,30.4500,30.8600,11338722,0
20090331,31.3100,35.1200,31.2600,34.6400,16114343,0
20090401,33.7100,34.0100,32.5600,33.2500,10227186,0
20090402,34.5000,37.5600,33.7300,36.9700,15001660,0
20090403,36.2800,41.3000,36.1600,41.3000,15845200,0
20090406,39.9500,41.4300,38.9900,40.3200,11275772,0
20090407,39.0100,39.3900,35.8100,35.9000,12140067,0
20090408,36.5300,37.2500,35.5000,36.9300,10429359,0
20090409,38.5600,43.2500,38.4100,42.9900,14943769,0
20090413,42.1000,43.6300,40.5500,42.6500,10737523,0
20090414,41.0400,42.1700,38.0000,38.5700,12191059,0
20090415,39.1800,44.2100,38.6600,44.0000,15531990,0
20090416,43.8500,49.6600,42.4700,47.2500,17988344,0
20090417,47.2500,50.8300,46.2700,49.3400,16609060,0
20090420,47.7400,48.0000,43.1900,43.4200,13297968,0
20090421,42.1400,49.0000,41.5300,49.0000,15737601,0
20090422,47.7900,49.2000,45.8600,45.8600,16547463,0
20090423,46.5300,48.9400,45.7400,48.4100,9346170,0
20090424,47.7500,52.5200,46.8100,50.6500,11761330,0
20090427,48.6600,49.0000,44.2500,45.7400,11778533,0
20090428,44.6700,48.4800,44.6500,47.1700,8805251,0
20090429,47.8900,50.7000,47.3300,49.6900,9751964,0
20090430,50.3500,52.9100,50.0300,51.6000,11110064,0
20090501,50.0200,51.0000,47.0000,47.4600,10019611,0
20090504,48.3700,51.9400,48.3700,51.8800,13060847,0
20090505,51.2400,51.6300,49.6300,50.1200,8132907,0
20090506,51.3800,54.9900,50.5400,54.8400,10342166,0
20090507,52.7500,53.2000,50.4300,52.0500,27288844,0
20090508,53.3500,54.0900,51.1900,53.9300,14657674,0
20090511,52.2900,53.8800,51.9800,51.9800,10098990,0
20090512,52.7100,52.9000,49.1100,51.4100,7926496,0
20090513,49.6200,49.9800,47.4100,48.0800,10004735,0
20090514,48.0700,50.7600,46.5000,50.0500,9709212,0
20090515,49.1100,49.8300,46.4400,46.9200,8372680,0
20090518,47.5700,51.7500,47.5700,51.4900,10260114,0
20090519,51.0300,52.1100,49.7600,50.4900,7211887,0
20090520,51.5200,53.1600,49.4000,49.9600,8518368,0
20090521,48.9500,50.2200,48.2700,49.6000,6043493,0
20090522,49.5600,50.4191,48.3900,48.4500,4615258,0
20090526,48.4400,51.7900,47.5500,51.3200,8826349,0
20090527,51.4400,51.5695,49.7500,49.9700,8557693,0
20090528,50.2800,51.9400,49.4100,51.7900,6219973,0
20090529,52.0100,53.4700,50.7500,53.4700,7326905,0
20090601,54.2600,57.4500,53.7500,56.3900,10194175,0
20090602,56.1000,56.9300,54.0900,54.2400,6862316,0
20090603,54.0200,54.7400,53.4300,53.9900,5641145,0
20090604,54.3100,55.8000,53.5700,54.5900,9465336,0
20090605,55.4900,56.0500,53.3600,53.5100,6149544,0
20090608,53.1000,54.5800,52.7700,53.8700,5376700,0
20090609,54.2700,54.2700,53.0400,53.3700,5657338,0
20090610,53.8400,54.2100,51.0800,52.6000,6587060,0
20090611,52.8700,53.5100,52.0000,52.1400,5186585,0
20090612,52.7000,54.4200,52.4200,54.1300,6533378,0
20090615,53.5300,53.7800,51.5200,51.9200,6818055,0
20090616,52.3300,53.0300,50.6600,51.3500,6290420,0
20090617,51.1200,51.4800,49.5300,50.3400,6668180,0
20090618,50.3700,51.4700,49.8000,51.2200,4791187,0
20090619,52.2600,53.0700,51.5200,52.9200,8726077,0
20090622,51.6800,51.8800,49.0500,49.1200,7041166,0
20090623,49.6700,50.6700,49.0500,49.9500,5494213,0
20090624,50.3900,51.5900,49.9800,50.5800,5145903,0
20090625,50.1500,51.5400,49.5800,51.5300,6011995,0
20090626,51.2800,52.3500,50.2900,51.9200,7633543,0
20090629,51.9300,52.8500,50.9400,51.4200,5583770,0
20090630,51.4000,52.3000,51.3200,51.4300,4363163,0
20090701,51.7200,52.5900,51.2700,51.3500,3858224,0
20090702,50.5400,50.8850,48.1500,48.3200,6191356,0
20090706,48.2500,50.1600,47.5900,50.0500,5919429,0
20090707,49.8400,49.8400,47.4000,47.5600,5287241,0
20090708,48.0000,48.3100,46.0900,47.5700,6185610,0
20090709,48.0000,48.3300,46.4100,46.4100,5625919,0
20090710,46.0100,46.6300,45.0000,46.2400,4277582,0
20090713,46.7700,48.7400,45.8300,48.6900,6371727,0
20090714,48.5500,50.3300,47.7500,49.7200,5191328,0
20090715,50.4100,51.3000,49.6200,50.7000,6154638,0
20090716,50.4900,52.0000,49.7000,51.5800,4330912,0
20090717,51.1900,51.1900,49.4600,49.9600,5140939,0
20090720,50.2500,52.1100,50.1100,51.9400,4306950,0
20090721,52.5500,52.6300,50.4900,51.8100,3270090,0
20090722,51.2400,52.9300,50.8900,52.2100,3188662,0
20090723,52.2400,54.9400,51.9300,53.9800,5629077,0
20090724,53.4300,54.0700,52.2600,53.6700,2663213,0
20090727,53.5900,55.1400,53.1400,55.0500,2834167,0
20090728,54.6300,55.0200,53.6000,54.5700,3479837,0
20090729,54.1100,54.7140,53.3100,54.0900,3405645,0
20090730,54.7600,57.5600,54.6000,56.1300,4830774,0
20090731,55.2500,55.9900,54.1900,55.7200,3898253,0
20090803,56.8300,57.2700,55.8900,57.0000,3900983,0
20090804,56.3600,61.1800,55.6200,60.9100,8651773,0
20090805,60.1500,63.3400,59.5900,62.9900,7946184,0
20090806,63.4000,66.3200,62.7200,62.9000,6831363,0
20090807,63.8200,67.3800,62.7700,66.6700,6339253,0
20090810,66.4100,66.5900,63.7100,64.5000,4463580,0
20090811,63.8500,64.1300,62.0100,62.4400,4038113,0
20090812,62.1000,64.7000,62.1000,63.1000,4034140,0
20090813,63.2400,64.1200,61.9600,63.2300,3119107,0
20090814,62.8200,62.9600,61.3200,62.6900,2923011,0
20090817,60.8700,60.8700,58.0100,58.1200,4787341,0
20090818,58.4800,60.2900,58.2600,59.3000,3579422,0
20090819,57.6800,58.8900,57.0450,58.3900,3513303,0
20090820,58.6400,61.0700,58.4000,61.0400,3517754,0
20090821,62.0100,63.0600,61.2200,62.2100,4198737,0
20090824,62.3200,63.4500,61.0700,61.3100,3543624,0
20090825,61.9200,62.9700,61.4100,62.1800,2640196,0
20090826,62.0900,63.4500,61.5400,63.3500,2646501,0
20090827,62.9900,64.0000,61.7500,63.8700,2466451,0
20090828,64.3400,64.9400,63.5300,64.7700,2682471,0
20090831,63.9400,64.2400,62.4400,63.6200,3452692,0
20090901,63.1800,64.0600,59.9600,60.1700,5972767,0
20090902,59.6200,60.1300,58.8000,58.8800,3195078,0
20090903,59.9900,60.2100,58.3600,59.7900,4063523,0
20090904,59.8700,61.2500,59.0700,61.1600,3175762,0
20090908,61.9600,64.5200,61.4500,64.5200,5166138,0
20090909,64.4400,66.0900,63.7400,66.0400,3199500,0
20090910,65.5600,67.6300,65.2100,67.4300,3774698,0
20090911,67.7700,67.9100,66.4000,67.3300,3813117,0
20090914,66.8400,69.2600,66.0600,69.1200,3024674,0
20090915,69.6300,71.4700,67.4000,70.2500,6409241,0
20090916,70.7000,73.4900,70.4800,73.3600,4919196,0
20090917,73.1300,76.0500,71.7100,72.8500,5518104,0
20090918,73.0800,74.7400,72.1000,73.9700,4065268,0
20090921,72.8000,73.7500,71.5500,71.7900,4360951,0
20090922,72.4400,73.6600,71.6300,73.4100,5900199,0
20090923,73.5000,74.0000,69.9800,69.9800,4806633,0
20090924,70.0200,70.6400,66.9600,67.2900,5878995,0
20090925,66.9700,68.9000,66.5000,68.0300,4840214,0
20090928,68.8600,71.8000,68.2200,71.6500,4321444,0
20090929,71.6700,72.3500,69.2800,69.3200,5157575,0
20090930,69.8500,70.6200,67.7600,69.4300,4517657,0
20091001,68.5700,69.4400,66.0000,66.0700,6280695,0
20091002,65.1000,68.1400,64.5200,66.0300,4521169,0
20091005,66.2200,68.1200,66.2200,67.6100,3633136,0
20091006,68.3400,69.4500,67.0200,68.2600,3089900,0
20091007,67.8800,68.3900,67.1100,68.0700,2235546,0
20091008,68.3900,70.0000,68.3900,68.8800,3550241,0
20091009,68.5800,69.4900,67.6700,69.4000,2472561,0
20091012,69.6200,70.4900,68.6200,69.0700,1693944,0
20091013,68.6200,69.0100,67.2900,67.3500,3278338,0
20091014,68.0400,70.7300,68.0400,70.3900,4528946,0
20091015,69.8000,70.2700,69.1100,70.0600,2739468,0
20091016,69.3100,69.3100,67.2200,67.4600,3578392,0
20091019,67.7200,69.6300,67.7200,69.1800,2612526,0
20091020,68.9700,69.0000,68.3700,68.5200,3239028,0
20091021,68.4400,70.3600,68.0700,68.2000,3579883,0
20091022,67.9800,70.1500,67.1200,69.9900,3775644,0
20091023,70.2600,70.2900,68.3900,68.8400,3587709,0
20091026,68.9700,70.6600,68.5000,68.8000,2863464,0
20091027,68.5400,68.8700,67.0700,67.3500,3787848,0
20091028,66.9900,68.0400,64.2000,64.4000,4842180,0
20091029,65.4500,68.4500,65.0100,68.1700,5594071,0
20091030,67.6200,69.2400,65.2900,67.8900,7625302,0
20091102,68.2600,69.5900,66.1500,68.3700,4506698,0
20091103,67.5700,69.5000,67.3300,69.1100,3327823,0
20091104,69.7400,70.4500,67.3000,67.5600,4440978,0
20091105,67.9400,69.5000,67.8200,69.3500,3112440,0
20091106,68.5900,69.3996,67.5600,68.2200,2167384,0
20091109,69.1600,71.8500,68.5700,71.7200,3825617,0
20091110,71.3800,71.3800,69.7800,70.6300,2692640,0
20091111,71.3800,73.0000,71.0300,72.6600,2821078,0
20091112,72.2100,72.6500,71.4100,71.7100,2900662,0
20091113,71.7300,72.8400,71.5300,72.2900,2380393,0
20091116,72.9800,74.5300,72.7025,73.6700,3114790,0
20091117,73.2300,74.2500,72.1100,72.1800,3473479,0
20091118,72.4100,75.8500,72.4100,75.5800,4951645,0
20091119,75.1200,75.1300,73.0300,73.9100,4903224,0
20091120,73.5300,73.7500,72.5500,72.5600,2974412,0
20091123,74.0000,74.8500,73.5300,74.2700,3006291,0
20091124,74.3200,74.3200,71.9400,72.1700,3403731,0
20091125,72.2700,73.0300,71.9500,72.2200,1939816,0
20091127,70.3300,71.3000,69.6400,69.7300,1719039,0
20091130,70.0600,73.0100,69.6100,72.6600,6284492,0
20091201,73.3000,74.2400,72.4100,73.8300,3258761,0
20091202,73.8600,75.6900,73.4900,75.1200,2929044,0
20091203,74.8500,76.7100,73.8300,74.1800,3041483,0
20091204,75.2800,76.8300,74.4100,75.8000,3928903,0
20091207,75.2100,76.0745,73.1800,73.9000,3009924,0
20091208,73.7600,75.6000,73.3800,74.6800,4324401,0
20091209,74.6900,75.8400,74.0550,75.0800,4162246,0
20091210,75.1400,75.7400,74.6800,75.5400,3633299,0
20091211,75.7100,76.8500,75.2700,76.7500,3452095,0
20091214,77.2000,77.9700,75.9000,77.8500,3626269,0
20091215,77.1500,77.8600,76.7100,76.8200,2135020,0
20091216,76.9100,77.8700,76.4800,76.8200,2799004,0
20091217,76.3500,77.0300,75.7100,76.7100,2897174,0
20091218,76.8600,77.8900,76.0000,77.7800,3618611,0
20091221,77.8900,79.5600,77.8700,79.4000,2623007,0
20091222,79.2000,80.1300,78.8000,79.8500,2748065,0
20091223,79.8900,82.3400,79.4800,81.1600,2530425,0
20091224,81.5500,82.9300,81.3650,82.7400,1127006,0
20091228,82.9100,83.8200,82.4850,83.0400,2458212,0
20091229,83.2300,83.8200,81.9000,82.0400,2597981,0
20091230,81.8300,82.1100,80.6000,81.4700,2597730,0
20091231,81.6600,82.2700,79.7200,79.8000,2464433,0
20100104,80.4900,81.1500,78.4500,78.9200,3246004,0
20100105,79.0100,79.0400,77.1700,78.3800,4085188,0
20100106,78.1200,79.2100,77.1700,77.5000,3270166,0
20100107,77.6300,79.4800,76.0600,78.5100,3750566,0
20100108,78.2500,78.3100,75.4700,76.6300,3768354,0
20100111,76.9900,77.4900,76.1700,76.7000,2504779,0
20100112,76.2000,76.6100,74.7500,75.1900,4418249,0
20100113,75.1100,76.7000,75.1100,75.9500,4271452,0
20100114,75.6200,76.5500,75.0200,76.2900,2624877,0
20100115,75.8000,76.0056,74.7600,74.8900,3678855,0
20100119,74.7600,76.7400,74.2900,76.6600,4068392,0
20100120,75.9000,76.5000,74.1200,74.8800,3344077,0
20100121,74.9200,75.4200,72.3000,72.5100,4522111,0
20100122,72.5200,73.0400,70.3900,70.5900,4668961,0
20100125,71.4200,72.6300,70.1600,72.1000,3574192,0
20100126,71.6600,72.9700,71.1500,71.8100,2638190,0
20100127,71.8600,72.4600,70.7000,72.4000,4058422,0
20100128,72.8500,72.8500,71.0600,72.0800,2960080,0
20100129,72.3000,73.6500,71.3300,72.0000,4042576,0
20100201,72.3700,73.5800,72.2800,73.5700,2852810,0
20100202,73.8200,74.6500,72.7000,74.4700,3552844,0
20100203,74.1300,74.1300,72.4100,72.8000,2954179,0
20100204,72.5000,72.5000,69.4100,69.4500,5303983,0
20100205,70.2600,73.4800,70.1300,73.3600,7499363,0
20100208,72.9500,73.2600,70.4600,70.7200,5026476,0
20100209,71.4300,71.8600,70.2500,70.5900,4980180,0
20100210,70.4800,71.3640,69.0800,70.2700,3525508,0
20100211,69.5100,71.3400,68.7600,71.2700,3658390,0
20100212,70.5600,72.1600,70.0000,72.0000,3766660,0
20100216,72.9400,74.9400,72.6900,74.8200,5675395,0
20100217,74.8400,76.6400,74.7900,75.8500,4917387,0
20100218,75.4800,77.7100,75.4800,77.2200,4043825,0
20100219,76.9500,77.9200,76.3000,77.7200,3764101,0
20100222,77.9100,79.1700,77.2700,78.6400,3449864,0
20100223,78.0600,78.6000,77.1500,77.9100,3878049,0
20100224,77.9900,78.5400,77.1550,77.5300,5250318,0
20100225,77.2000,78.5400,76.1900,78.5100,3541981,0
20100226,78.3200,79.3100,77.7000,78.2900,4004996,0
20100301,78.9000,79.0900,78.0200,78.4000,1939222,0
20100302,78.6500,79.3400,77.7200,78.0100,2152769,0
20100303,77.9400,78.0600,77.1300,77.4600,1790439,0
20100304,77.8000,78.0000,77.4100,77.6100,2244016,0
20100305,77.9400,79.8200,77.7100,79.4300,3127875,0
20100308,79.4200,80.1100,79.1600,79.7900,2212461,0
20100309,79.5200,81.3500,79.0200,80.8200,2978533,0
20100310,81.1400,81.4300,80.3200,80.7700,1828867,0
20100311,80.5000,80.9650,80.0300,80.9400,2030688,0
20100312,81.3300,82.9400,81.0500,82.0800,2618592,0
20100315,81.6800,82.6200,81.0000,81.8800,2233399,0
20100316,81.9900,84.6300,81.6100,84.1800,3128276,0
20100317,84.4000,85.7400,83.8500,85.6500,3493724,0
20100318,85.6700,86.0400,84.4700,84.5600,2402392,0
20100319,84.8700,85.6300,83.4400,83.5400,4467297,0
20100322,83.0600,85.0000,82.9050,84.9700,2256047,0
20100323,84.9600,85.2700,83.6500,84.4300,1872912,0
20100324,84.1600,85.2500,83.9700,84.5100,2162621,0
20100325,85.2000,86.6300,85.1200,85.5300,3055711,0
20100326,85.9200,86.4100,84.6500,85.0100,2424302,0
20100329,85.2100,85.5400,84.3800,85.1500,1735267,0
20100330,84.9200,85.6100,84.5000,85.1600,1606134,0
20100331,84.6000,84.8600,83.7800,83.9000,2215967,0
20100401,84.2300,85.1200,83.7700,84.4700,1773319,0
20100405,84.9800,86.2100,84.3800,86.1400,1480635,0
20100406,85.7800,87.9300,85.3500,87.7100,2599808,0
20100407,87.3700,87.7100,84.2200,84.5300,2952502,0
20100408,84.2900,85.1500,84.1400,84.7300,3902981,0
20100409,85.0050,86.1900,84.2300,86.0900,2033642,0
20100412,86.0400,86.2600,84.7600,85.0300,1882793,0
20100413,85.0200,88.5100,84.8000,88.1800,3392538,0
20100414,88.3100,88.9800,87.1900,87.9500,2489988,0
20100415,87.4900,88.0000,84.8200,85.0300,3534879,0
20100416,84.8500,85.3300,81.9900,82.2700,5087544,0
20100419,81.7200,84.0000,81.6500,82.9000,2741574,0
20100420,83.5100,84.6800,82.9300,84.6600,2412418,0
20100421,84.5900,87.2400,84.3400,86.9900,3130357,0
20100422,86.1000,88.8200,85.7500,88.3900,2416113,0
20100423,88.7100,90.0600,87.8226,89.5600,2355552,0
20100426,89.5700,91.4900,89.2200,90.5900,2444861,0
20100427,89.9500,90.9300,87.3900,87.4800,3061987,0
20100428,88.3400,88.5000,86.9400,87.6300,2445460,0
20100429,88.4700,92.6500,88.4300,92.4200,3093142,0
20100430,91.6100,93.2800,88.5600,89.0200,3458274,0
20100503,89.9200,93.5900,89.3600,92.7800,3151885,0
20100504,91.9600,91.9600,89.2800,90.0900,3725921,0
20100505,89.5100,90.7700,87.5200,88.4800,2779405,0
20100506,87.9700,88.8000,78.8500,84.8800,5032371,0
20100507,85.2200,88.1700,83.6500,85.6800,6896300,0
20100510,88.7700,90.6200,88.2400,90.3300,5173937,0
20100511,89.3000,91.6700,88.9200,90.6200,3156534,0
20100512,90.8000,92.0000,89.5900,91.3100,2847759,0
20100513,91.1600,91.4800,89.5300,89.6900,2118007,0
20100514,88.7800,89.2200,85.7100,86.7000,3020890,0
20100517,87.0000,88.7400,84.3600,86.6900,2907910,0
20100518,87.8100,88.3300,83.7200,84.1700,2739956,0
20100519,83.5300,85.5800,81.1600,83.2900,2951451,0
20100520,81.6000,83.6000,80.8500,81.0900,4811363,0
20100521,79.7700,84.2600,79.1400,84.0400,4954543,0
20100524,84.3500,84.4400,81.4900,81.7500,2418076,0
20100525,80.6200,82.8800,78.6300,82.6600,3679921,0
20100526,83.8200,84.6900,81.3800,81.9800,2676698,0
20100527,83.7900,86.6500,83.1300,86.4300,3372300,0
20100528,86.4700,86.7900,84.6200,85.0300,2443588,0
20100601,84.1400,86.4000,83.8400,84.8100,3065051,0
20100602,85.3600,86.7900,84.0900,86.5900,2680377,0
20100603,86.4300,86.9500,85.2500,86.1300,2030286,0
20100604,84.3500,85.3800,81.1400,81.5000,3332340,0
20100607,82.0000,83.2300,80.9100,80.9700,2596193,0
20100608,81.6100,82.6100,79.6800,82.1700,3909291,0
20100609,82.9200,84.8800,81.8100,82.1900,2633415,0
20100610,83.3200,86.0900,83.1000,85.8200,3006490,0
20100611,84.6800,87.4000,84.5800,87.0800,2446438,0
20100614,87.7600,88.9600,87.2600,88.4100,3219873,0
20100615,88.5400,90.4600,87.9600,90.4600,2631207,0
20100616,89.8900,90.4000,88.8850,89.4500,2514270,0
20100617,89.6600,89.9200,88.4100,88.9900,2741809,0
20100618,89.3000,89.9900,88.5400,89.4100,2719377,0
20100621,90.5600,91.1200,88.5500,88.8600,2119015,0
20100622,89.2000,89.3200,85.5100,85.5900,3276408,0
20100623,85.5600,87.1600,84.6100,86.1400,2267655,0
20100624,85.4300,85.8600,83.7900,83.9700,2531870,0
20100625,84.8900,86.9200,84.1500,86.5200,4698520,0
20100628,86.7800,86.9900,84.7400,84.9700,1699244,0
20100629,83.7300,84.6500,81.2300,81.8200,4230254,0
20100630,81.8300,83.4700,80.4900,80.7500,3189118,0
20100701,80.9200,81.5200,78.8700,81.0500,2772106,0
20100702,81.6300,82.1100,78.7000,79.0800,2423827,0
20100706,80.7100,81.2000,76.4700,77.2800,3604450,0
20100707,77.8000,81.3300,77.2800,81.2400,3686648,0
20100708,82.2400,82.4400,80.2100,81.7100,2220872,0
20100709,81.8600,82.7400,81.2000,82.6600,1806168,0
20100712,82.5800,83.2600,81.3000,82.9600,1528741,0
20100713,84.1100,85.4900,83.7500,85.0700,3234876,0
20100714,84.4000,85.4800,83.7600,84.5700,2249531,0
20100715,84.4200,85.0800,82.7300,84.8900,2395346,0
20100716,84.5400,84.5400,81.7100,82.2300,3739860,0
20100719,82.5900,83.7200,81.2700,83.3600,2318859,0
20100720,82.0400,84.5500,81.6900,84.3800,2832508,0
20100721,85.4500,85.4500,81.8400,82.3600,2858206,0
20100722,83.7400,86.9000,83.5200,86.3300,3487425,0
20100723,85.6200,87.4800,84.8500,87.3100,2741107,0
20100726,87.0200,89.2500,86.3200,89.0700,2419757,0
20100727,89.2500,90.0000,87.7800,89.2800,2457710,0
20100728,89.0200,90.3500,88.3300,89.1300,2694125,0
20100729,89.6450,90.2900,87.5900,87.9300,2257318,0
20100730,87.7400,89.5700,86.7000,89.2200,2618367,0
20100802,90.9300,93.7900,90.5000,93.5300,4063806,0
20100803,93.1600,93.6400,92.4100,93.1600,2606802,0
20100804,93.2200,94.4900,92.6000,94.4500,2731765,0
20100805,93.6100,94.4400,92.9400,93.1300,2512934,0
20100806,92.2000,93.1400,91.5600,92.8400,2443296,0
20100809,93.5500,93.9400,92.8300,93.6700,2213557,0
20100810,92.5800,93.5700,91.4500,92.5700,2544449,0
20100811,90.8600,91.8700,89.9600,90.6400,2588993,0
20100812,89.5100,91.1100,89.1800,89.6300,2484458,0
20100813,88.5700,90.4700,88.5700,89.2600,1949868,0
20100816,88.8900,90.2500,88.3200,89.4000,1472937,0
20100817,90.2650,92.4600,89.6400,91.7100,2240481,0
20100818,91.9200,92.4100,91.0100,91.8600,1746066,0
20100819,91.5400,91.6200,89.0800,89.3900,2687986,0
20100820,89.0000,89.5699,88.4650,88.9700,2231536,0
20100823,89.3700,89.7600,88.0000,88.0300,1555369,0
20100824,86.9200,88.9600,86.6200,88.2500,2615451,0
20100825,87.3800,89.8700,87.3800,89.4300,2298344,0
20100826,89.9400,90.4700,88.4800,88.9000,2104940,0
20100827,89.3600,90.6200,87.8900,90.5200,2818738,0
20100830,89.9400,91.2600,89.7100,89.7700,1711742,0
20100831,89.5500,90.7900,88.7800,90.4500,2554828,0
20100901,92.0700,93.7900,91.6100,93.5600,3381558,0
20100902,93.7900,95.4900,93.5300,95.3600,2707901,0
20100903,96.6100,97.0000,95.8200,96.4800,2244425,0
20100907,95.3500,95.7900,94.4400,94.5300,2200733,0
20100908,94.8600,95.5100,94.3200,94.9100,1536743,0
20100909,96.4300,96.4300,93.9100,94.2200,1341047,0
20100910,94.6300,95.1200,93.7600,94.8500,1200519,0
20100913,94.8200,95.7700,94.4400,94.9800,2205516,0
20100914,94.5400,95.2600,93.9800,94.3400,1851863,0
20100915,93.9800,95.8700,93.7200,95.4200,2102673,0
20100916,95.3100,95.4400,94.1900,94.5900,1421620,0
20100917,94.8500,95.4200,94.0100,95.3200,1757127,0
20100920,95.8900,97.4800,95.6200,97.2400,2474011,0
20100921,97.6500,98.3900,96.1800,96.2800,2241619,0
20100922,96.2100,96.6600,94.9500,95.3000,1746581,0
20100923,94.6600,94.7600,92.7100,92.7800,2169611,0
20100924,93.8300,95.4100,93.7500,95.2400,2538279,0
20100927,95.0300,95.2600,93.6300,93.8400,1483443,0
20100928,93.9100,94.1800,92.3500,93.8700,2158026,0
20100929,93.5000,93.7200,92.7300,93.0400,1316433,0
20100930,93.9300,94.7900,92.3100,92.7400,2919617,0
20101001,93.4700,93.6700,92.1300,93.5900,2270984,0
20101004,93.4100,94.4400,93.3900,94.3200,1946537,0
20101005,95.3200,95.9400,94.3100,95.6200,2775945,0
20101006,95.1100,95.6900,94.7100,95.4600,1412390,0
20101007,95.8400,96.3300,95.1000,95.6800,1077687,0
20101008,95.4500,96.2000,94.8100,95.5600,1425711,0
20101011,95.6800,96.2000,95.3400,95.7300,1185747,0
20101012,95.2600,97.0000,94.9100,96.4400,1901566,0
20101013,97.2200,98.0900,96.5600,97.1400,1789845,0
20101014,96.9900,97.8100,96.1600,96.7400,1540839,0
20101015,97.8200,98.0900,96.7600,97.4800,2000944,0
20101018,97.6400,98.3200,96.9700,98.2200,1990488,0
20101019,97.2500,97.8800,95.8800,96.1200,2943129,0
20101020,96.3500,98.9700,96.3500,98.2000,3129090,0
20101021,98.4800,99.4600,97.3700,97.9700,1818835,0
20101022,98.1100,98.6900,97.2600,97.6900,1505890,0
20101025,98.5500,98.5900,97.4800,97.9000,1527591,0
20101026,97.1000,97.7000,96.4600,97.1700,1367847,0
20101027,96.6000,97.2700,95.9700,96.7800,1859021,0
20101028,97.4600,97.8100,95.2700,96.4000,1794287,0
20101029,96.3700,96.9800,96.0200,96.0200,2237809,0
20101101,97.0100,98.9800,96.3500,98.6200,2387096,0
20101102,99.4800,100.7200,98.9300,100.5700,2535571,0
20101103,100.5700,101.2700,99.8100,100.8800,1902273,0
20101104,101.8800,103.9500,100.6200,103.8400,3582893,0
20101105,104.2600,105.9500,103.2500,105.7700,3733914,0
20101108,106.4500,106.5000,105.0900,106.2500,2745953,0
20101109,106.4100,106.5400,100.4700,101.1800,4921836,0
20101110,101.5000,103.1400,101.3100,103.1400,2361662,0
20101111,102.5400,103.0200,100.9050,101.4600,2198516,0
20101112,100.0900,101.1900,99.4600,100.4000,2041389,0
20101115,100.7500,101.8300,99.6500,99.7300,1916641,0
20101116,99.2600,99.7000,95.5000,96.1400,3907637,0
20101117,96.4300,97.2900,96.0400,96.9400,1874622,0
20101118,98.4000,98.8700,97.6200,97.9500,1885311,0
20101119,97.6500,98.3900,96.6300,98.1700,1652327,0
20101122,97.7700,99.0500,97.6300,98.5800,1532492,0
20101123,97.0300,97.8200,97.0000,97.5700,1406429,0
20101124,98.3700,100.3100,98.3300,100.2700,1736315,0
20101126,99.4200,99.4200,98.1000,98.8400,1125652,0
20101129,98.1300,98.9100,97.1800,98.7300,1598074,0
20101130,97.2400,99.6800,97.1400,98.5000,2792604,0
20101201,99.9400,100.2200,98.6800,99.8400,1691204,0
20101202,100.1600,102.0400,99.8300,101.9300,1995266,0
20101203,101.2300,102.2700,101.0050,102.0800,1323112,0
20101206,101.5800,102.2100,100.6000,101.9000,1350502,0
20101207,102.7100,103.1800,101.3700,101.5000,2255802,0
20101208,101.6100,102.1700,99.0300,99.8300,1897299,0
20101209,100.2500,100.5500,98.3500,98.4300,2209202,0
20101210,98.8400,99.5800,98.5300,98.9500,1422326,0
20101213,99.1800,99.5900,98.6401,98.9300,1366881,0
20101214,98.8100,100.3000,97.5500,97.6700,1765495,0
20101215,97.2800,97.4300,95.2000,95.2800,2686771,0
20101216,95.3400,95.9500,94.3000,94.7100,2468051,0
20101217,94.7400,95.6850,94.4400,95.4300,2723649,0
20101220,95.4300,97.0600,95.3600,96.8900,1944611,0
20101221,97.4900,98.7600,96.6500,98.6200,1699324,0
20101222,98.5100,100.0000,98.2300,98.6400,1839788,0
20101223,98.4500,98.8100,97.7200,97.7800,1202744,0
20101227,97.4700,99.5300,97.2900,99.4900,1049779,0
20101228,99.5400,99.9200,98.7000,98.9600,971782,0
20101229,99.6600,100.3700,98.6700,100.2600,1306351,0
20101230,99.8200,100.2900,99.5400,99.6600,1086027,0
20101231,99.5000,100.2900,99.2700,99.4900,1220165,0
20110103,100.2100,101.0600,100.1000,100.9300,2303572,0
20110104,100.7700,101.0000,97.4700,97.9400,2478069,0
20110105,97.7000,98.7200,97.7000,98.2500,1958090,0
20110106,98.4500,98.5000,95.2900,95.3500,2384428,0
20110107,95.8900,97.1700,95.8800,96.9500,2322563,0
20110110,96.5300,98.5700,96.5100,97.5400,2616187,0
20110111,98.1300,98.9050,97.3100,97.5700,2394314,0
20110112,98.3200,98.7300,97.1500,97.7100,1779557,0
20110113,97.5500,98.2700,97.0200,98.1500,1067313,0
20110114,98.1000,98.9600,97.5100,98.9400,1286928,0
20110118,98.8600,99.7900,98.1300,99.7900,1405089,0
20110119,99.9100,99.9600,98.1900,98.7300,1725334,0
20110120,98.7000,99.9200,98.5100,98.7800,1342721,0
20110121,99.2000,99.5400,98.5400,99.5300,1433824,0
20110124,99.9000,100.0500,98.7100,99.7500,1460651,0
20110125,99.5800,100.6400,99.0400,100.5600,1783915,0
20110126,100.7200,101.1900,99.6600,100.7100,1440041,0
20110127,101.1200,101.5600,100.0000,101.3500,1566097,0
20110128,101.5900,102.1100,99.5500,99.9700,1677533,0
20110131,100.0800,101.6400,100.0800,101.4500,1337455,0
20110201,102.0300,102.7700,100.7700,102.4700,1664637,0
20110202,102.3400,103.4800,101.8400,102.8700,1669176,0
20110203,102.6200,104.9300,102.6200,104.7000,2134334,0
20110204,104.2400,105.0000,102.8900,103.4700,2424672,0
20110207,103.7300,105.1000,103.6100,105.0300,2746272,0
20110208,105.2800,106.3400,104.7600,106.2700,1641491,0
20110209,105.8400,106.9100,105.6200,106.2600,1260008,0
20110210,105.3300,106.8000,105.0200,106.4100,1736146,0
20110211,106.3000,107.4500,105.8100,107.1600,1248379,0
20110214,107.4500,107.6000,106.0100,107.0300,1199054,0
20110215,106.4500,107.8300,106.1300,106.8500,887563,0
20110216,107.4600,108.3900,107.1000,107.8100,1277716,0
20110217,107.5400,108.2900,107.3200,108.1300,842990,0
20110218,108.5100,108.5100,107.1500,107.9400,1407016,0
20110222,106.8800,108.5900,106.8600,107.8800,1791879,0
20110223,107.6000,108.5100,105.8200,106.9800,1972621,0
20110224,106.9600,106.9600,104.2500,105.6400,1555572,0
20110225,106.1700,107.0800,105.7200,106.9800,2112709,0
20110228,107.2700,110.2700,107.2700,110.0400,2069707,0
20110301,110.3200,110.4900,106.9800,107.0400,2217883,0
20110302,107.0500,107.7800,105.2600,105.4300,1859855,0
20110303,106.6700,107.5400,106.6200,107.3800,1337693,0
20110304,107.0600,107.7600,105.8800,106.6500,1094483,0
20110307,107.1400,107.5000,105.2600,105.9500,970581,0
20110308,106.3400,107.9000,106.1350,107.2300,1164469,0
20110309,106.8800,107.7800,106.0400,106.5200,1158770,0
20110310,105.5800,106.3200,105.1900,105.3900,1328907,0
20110311,105.4600,107.0300,105.0000,106.8600,1155787,0
20110314,106.0700,106.7300,105.3600,105.6300,1374476,0
20110315,102.6600,105.8500,102.6600,104.8800,1826086,0
20110316,104.6100,104.8200,102.1800,102.9100,1781277,0
20110317,104.3900,104.5900,102.3100,103.2400,1896221,0
20110318,104.5800,105.0600,103.4900,103.8800,2296697,0
20110321,105.1900,106.1100,104.7500,105.3000,1403457,0
20110322,105.1600,105.4600,104.3200,104.9100,1589104,0
20110323,104.6600,104.7000,102.6700,102.8800,1573560,0
20110324,103.3700,104.0500,102.3600,103.6800,1349176,0
20110325,103.7400,105.0300,103.4100,104.6400,1076043,0
20110328,104.7600,105.7200,104.7000,105.1400,1286243,0
20110329,105.2200,106.0500,103.8400,105.9300,1295534,0
20110330,106.3200,106.8100,105.7700,106.6800,1758064,0
20110331,106.2300,107.7700,106.2300,107.1600,1458822,0
20110401,107.5100,108.0400,106.6300,107.1100,1441574,0
20110404,107.3200,107.8800,106.6800,106.9500,1095959,0
20110405,106.7500,107.8500,106.5600,107.1500,1124089,0
20110406,107.4100,107.4700,106.6300,107.3200,746871,0
20110407,106.8800,107.1300,104.5700,106.3700,3341711,0
20110408,107.0100,107.2100,105.1700,105.6500,1496834,0
20110411,105.6500,106.5700,105.1400,105.7500,1341823,0
20110412,105.2700,105.8199,104.5400,104.7600,1327169,0
20110413,105.0000,105.6000,104.7700,105.0500,1017839,0
20110414,104.6800,107.7700,104.4240,107.4500,1705879,0
20110415,107.6000,109.1600,107.3700,108.7300,1757591,0
20110418,108.1800,108.3600,107.3300,108.0500,1206750,0
20110419,108.0700,108.7800,107.5200,108.3700,1204253,0
20110420,109.6400,109.6400,108.1400,109.6200,1261611,0
20110421,110.0000,110.6300,109.0100,110.4700,1238149,0
20110425,110.4800,112.3600,109.7800,111.7300,1212670,0
20110426,112.0500,112.6000,111.1500,112.0200,1302194,0
20110427,112.4600,113.7400,111.8500,113.4600,1469140,0
20110428,113.4100,115.7400,113.4100,114.9500,1920323,0
20110429,115.1000,115.8400,113.0200,114.5400,1400715,0
20110502,115.1000,116.0300,114.3000,115.6600,1288948,0
20110503,116.0000,117.2100,114.4200,116.0700,2223069,0
20110504,115.8300,116.4000,115.1200,115.5900,1793802,0
20110505,114.9700,116.1000,114.5000,115.2400,1310279,0
20110506,116.4600,116.4600,114.3500,114.9100,1580630,0
20110509,115.0400,116.2100,114.5900,115.7500,893196,0
20110510,116.1300,117.4550,115.8700,117.4000,1342455,0
20110511,117.0300,117.4700,116.5900,116.7000,1774018,0
20110512,116.1200,117.0100,115.4100,116.9500,1501434,0
20110513,116.6700,116.6900,115.2300,115.2700,1541704,0
20110516,115.2800,116.7600,114.9500,115.8400,952499,0
20110517,115.5700,115.7200,114.6400,115.5600,1364238,0
20110518,115.5400,116.6900,114.7500,116.6500,1108626,0
20110519,117.1300,117.2400,115.5600,116.2400,1402330,0
20110520,116.0300,116.3300,114.3900,114.3900,2346774,0
20110523,113.1300,113.8400,112.6600,113.0000,1873883,0
20110524,113.2200,114.7700,113.0900,113.9800,1349630,0
20110525,113.7600,114.9900,113.0300,114.4700,1388858,0
20110526,114.0400,116.0800,113.4800,115.6900,1335341,0
20110527,116.0600,116.5000,115.2800,116.2500,1081986,0
20110531,117.2100,118.1000,116.6000,118.0600,2439544,0
20110601,117.9800,117.9800,114.8900,115.2100,2485296,0
20110602,115.1900,116.2600,114.4200,114.4300,1641438,0
20110603,113.0800,116.1150,113.0800,115.3300,1556604,0
20110606,115.1800,115.5500,113.9000,113.9000,1296360,0
20110607,114.3500,116.3600,113.9400,114.9900,1603864,0
20110608,114.5700,115.7800,114.4700,114.8700,1531133,0
20110609,115.1900,115.4100,113.1600,113.5900,1883716,0
20110610,113.0500,113.5400,110.7300,110.8900,2494155,0
20110613,110.9900,112.3900,110.1000,111.6300,1650180,0
20110614,112.9500,113.5200,112.0100,113.3900,2008895,0
20110615,112.4900,112.7900,110.3100,111.3800,1871743,0
20110616,111.1100,112.9200,110.8500,112.5400,2201151,0
20110617,113.6400,114.2200,112.8400,114.0000,2520028,0
20110620,113.4600,115.4100,113.3000,115.0600,1190480,0
20110621,115.7400,115.8700,114.2000,114.9600,1430842,0
20110622,114.4600,115.6000,114.1400,114.2200,1240980,0
20110623,112.7300,112.8200,110.2850,111.9800,2390174,0
20110624,111.9800,113.0100,111.4700,112.4400,2051320,0
20110627,112.8300,113.9800,112.3700,113.7600,1154170,0
20110628,114.1000,114.3300,113.1000,114.0400,1576204,0
20110629,114.5800,115.9500,114.0500,115.7400,1266411,0
20110630,115.8600,116.5800,114.9100,116.2300,1807223,0
20110701,115.9800,118.6850,115.8900,118.5700,1549652,0
20110705,118.5500,119.4900,117.9000,119.2400,1555093,0
20110706,118.7500,120.3900,118.3600,120.2300,1628021,0
20110707,121.0800,121.7000,120.3800,121.5800,1587509,0
20110708,120.3000,121.3600,119.5400,121.1700,1188824,0
20110711,119.8600,120.2100,118.9000,119.1600,1180001,0
20110712,118.6000,120.8800,118.6000,119.2500,1275264,0
20110713,119.6100,120.1000,118.1600,118.1800,1440666,0
20110714,118.6800,119.0000,117.1700,117.5200,1139205,0
20110715,117.8900,118.8300,117.0800,118.7900,1258081,0
20110718,118.5800,118.6500,116.7500,117.8600,1294904,0
20110719,118.3300,120.4100,118.0500,120.2300,1660750,0
20110720,120.9900,120.9900,119.7900,120.5000,1269376,0
20110721,121.2800,121.9400,120.6200,121.2700,1471010,0
20110722,121.4000,122.0700,120.6500,121.8500,968322,0
20110725,120.3000,121.1500,119.8200,120.4700,1109856,0
20110726,120.7600,123.4800,120.2700,122.3900,1684547,0
20110727,121.8300,122.2900,119.0400,119.2100,1900890,0
20110728,119.4800,121.7600,118.3400,120.6400,1505186,0
20110729,119.6100,120.6600,118.1100,120.5100,2092685,0
20110801,121.8200,122.6700,118.6600,119.7400,2337146,0
20110802,118.8900,119.5800,115.7800,115.7900,2397338,0
20110803,115.7200,115.9700,112.2900,115.4100,1909122,0
20110804,114.0100,114.5300,110.6700,110.9000,3268772,0
20110805,112.3100,112.3400,106.8800,108.8400,3380852,0
20110808,105.7800,107.3500,99.6000,99.7400,5187950,0
20110809,101.2200,111.2300,99.9700,111.0800,6105579,0
20110810,107.9800,113.0500,106.8200,107.8900,4823356,0
20110811,108.1900,116.5800,107.9600,114.5300,4614522,0
20110812,115.2000,117.0000,113.2800,114.2600,2042133,0
20110815,114.7300,116.1100,113.9810,116.0300,2409043,0
20110816,114.0200,117.8100,113.1300,117.2500,3155319,0
20110817,118.0600,118.8800,116.6400,117.5800,2256434,0
20110818,114.1900,115.0700,111.3700,112.7100,4033323,0
20110819,111.5700,113.8100,110.0000,110.2600,3125806,0
20110822,112.6500,112.6500,109.2600,110.4700,2257218,0
20110823,110.6000,113.7000,110.0000,113.6600,1756247,0
20110824,113.2800,115.9500,112.3510,115.4500,2195149,0
20110825,116.1700,117.7100,112.0500,113.3400,2306243,0
20110826,112.7900,115.3900,109.9800,115.1600,2212747,0
20110829,116.6700,117.3400,115.0100,117.2200,1940466,0
20110830,116.7900,117.3400,114.7900,116.3300,2058928,0
20110831,116.9700,117.9700,115.6300,117.5000,2486272,0
20110901,117.8700,118.9400,116.7800,117.4600,2511192,0
20110902,114.7700,116.4900,114.2800,114.5900,2055615,0
20110906,111.5500,116.9600,111.1400,116.1400,2744495,0
20110907,118.2000,119.4800,116.1900,119.3800,3038608,0
20110908,118.8200,119.9900,117.6400,118.7100,1745574,0
20110909,117.1600,118.1700,114.2500,115.8400,2385866,0
20110912,114.0600,116.1640,113.2500,116.0600,2205027,0
20110913,116.3100,116.6100,114.3000,116.3500,2266561,0
20110914,117.0400,117.3100,114.4200,116.5000,2135360,0
20110915,117.3800,119.1200,116.6400,119.0800,2516485,0
20110916,119.3300,120.7600,117.5300,120.7000,2801889,0
20110919,118.6500,120.0400,117.9700,118.8300,2094801,0
20110920,119.4100,121.1800,118.4100,119.5800,1816904,0
20110921,119.9100,120.1700,112.0000,112.5000,3363804,0
20110922,110.0500,112.7990,109.2800,110.8200,4243070,0
20110923,109.8000,113.4300,109.0100,112.7100,2692957,0
20110926,113.0300,113.6700,111.1700,113.5000,2522700,0
20110927,115.3300,116.2400,112.8500,113.6000,2313094,0
20110928,113.8600,114.5900,111.0700,111.2700,2302160,0
20110929,113.2800,113.5000,110.9900,112.5800,1942350,0
20110930,111.1900,113.4000,109.9400,109.9800,3477909,0
20111003,109.0600,112.2000,106.4900,106.5000,5211554,0
20111004,105.0900,111.1000,103.3200,110.7900,4675532,0
20111005,110.3400,110.5700,106.1400,109.4000,3903974,0
20111006,109.2300,112.7200,107.3300,112.5600,2659437,0
20111007,113.1400,113.4500,109.3800,109.5000,2540369,0
20111010,111.8000,114.6800,111.5000,114.6000,2333963,0
20111011,113.7400,114.4900,112.0600,112.8400,1770793,0
20111012,113.6200,116.4800,112.7200,115.2300,1993057,0
20111013,114.2800,114.3500,111.8300,113.1900,1560353,0
20111014,114.4100,116.2100,113.9900,115.8900,1360028,0
20111017,115.4000,115.6300,112.7600,112.9400,2016376,0
20111018,113.3400,117.6500,112.9700,117.2100,2123666,0
20111019,117.1900,117.7500,115.1300,115.5600,2080432,0
20111020,115.3800,116.9400,113.8000,116.7400,1740047,0
20111021,118.2800,120.7600,117.2700,120.7000,2869379,0
20111024,120.6200,123.2600,119.7300,122.8700,2417216,0
20111025,122.0200,123.2700,120.8200,121.1100,2118486,0
20111026,121.7700,124.2600,121.4300,123.5900,2189789,0
20111027,125.9800,130.1000,125.5200,129.1000,2812321,0
20111028,127.4800,129.5000,126.9600,129.4300,2166649,0
20111031,127.6300,129.8400,127.3000,128.4400,2200792,0
20111101,125.1300,129.3500,124.2100,125.3500,3299199,0
20111102,127.4699,128.4800,124.8400,127.6800,2067001,0
20111103,128.3800,129.8900,125.8400,129.4000,1983647,0
20111104,128.4300,129.1800,125.9100,128.8400,1430405,0
20111107,128.9500,130.6700,127.5600,129.7900,1045627,0
20111108,130.2600,131.2100,127.3600,130.8000,1696506,0
20111109,128.3400,128.5000,124.8000,125.1900,2366487,0
20111110,127.0700,127.2000,124.5700,125.8400,1365577,0
20111111,127.6300,128.2400,126.0400,127.9700,1847919,0
20111114,126.4300,127.0600,124.1800,124.9900,1510120,0
20111115,124.7500,127.3200,124.4800,126.2800,1545280,0
20111116,125.3000,126.3999,123.7300,123.8500,1533891,0
20111117,123.5800,124.1150,121.3800,122.1100,1601523,0
20111118,122.9300,123.5200,121.4500,123.2100,1429270,0
20111121,120.4700,121.9200,119.0800,119.5000,1647328,0
20111122,119.1500,120.1600,117.9100,119.1000,1190920,0
20111123,117.7900,118.0500,115.7100,115.7800,1545048,0
20111125,115.6300,118.5400,115.2100,116.3300,777040,0
20111128,119.8300,120.1100,117.3900,118.5500,1824422,0
20111129,118.9400,119.4950,118.1900,119.1800,1435461,0
20111130,122.9100,124.6200,121.2900,124.3400,2908305,0
20111201,123.8300,124.1700,122.0500,123.0000,1270777,0
20111202,124.2800,125.0000,122.7000,122.8000,1599829,0
20111205,124.2100,124.4400,122.1400,122.9700,1553529,0
20111206,122.9300,123.3450,121.9400,122.8400,1250308,0
20111207,122.1200,124.6900,121.4800,124.3000,1210469,0
20111208,123.2600,123.4400,121.1000,121.5000,1395513,0
20111209,122.2400,125.0600,121.7200,124.3000,1708386,0
20111212,123.2300,123.2400,120.6800,121.7500,1649847,0
20111213,122.5500,123.2000,119.6800,120.5400,1518635,0
20111214,120.1000,122.0000,119.6300,120.5100,1652605,0
20111215,121.6500,123.2700,121.0501,122.2500,1346557,0
20111216,123.4500,124.9700,122.6200,123.3400,2273470,0
20111219,124.0100,124.9500,123.0700,123.2600,1364677,0
20111220,124.9400,127.5700,124.8200,127.2800,1885511,0
20111221,126.9000,127.8400,125.8400,127.6400,1533146,0
20111222,128.1200,129.4950,127.7600,129.0600,2302038,0
20111223,129.4000,130.3100,128.8900,130.2600,891267,0
20111227,130.3400,131.9200,129.5530,131.0000,1254804,0
20111228,131.5200,131.5200,128.9700,129.0300,1129191,0
20111229,129.0300,130.5000,128.7600,129.8300,1203873,0
20111230,130.2200,130.7100,128.9400,128.9400,1018980,0
20120103,131.2000,132.2900,127.7100,129.3800,2137480,0
20120104,128.4000,129.1000,126.9650,127.1400,1573680,0
20120105,126.8600,129.1200,126.5300,127.8100,2111158,0
20120106,127.7900,128.2300,126.6707,126.8200,1686394,0
20120109,126.4200,127.5400,126.2716,126.7200,1152676,0
20120110,127.8200,128.5500,127.3200,127.4800,1371579,0
20120111,126.7800,128.2800,126.6200,128.0400,1155683,0
20120112,128.6500,128.6800,125.9500,127.0100,1375963,0
20120113,125.7900,126.9300,125.5300,126.9200,1183677,0
20120117,127.0000,129.0000,127.0000,128.2000,1319920,0
20120118,128.2900,129.2500,127.9300,128.4800,1335938,0
20120119,128.7700,131.5300,128.3100,131.2200,2075319,0
20120120,131.3600,131.9000,130.4900,131.6600,2271725,0
20120123,131.6400,132.6190,130.8300,131.6300,1130467,0
20120124,131.0800,133.7400,130.8200,133.7400,1565340,0
20120125,133.3000,135.8600,132.8700,135.8000,1794453,0
20120126,136.2900,137.2900,135.4400,136.5300,1513407,0
20120127,136.2300,137.0150,135.3600,136.6900,1293667,0
20120130,135.7000,136.0100,134.6000,135.5100,1199393,0
20120131,135.9400,136.2400,134.7100,135.8600,2075053,0
20120201,136.8100,137.3900,135.5800,136.5000,1328106,0
20120202,136.5400,137.7200,135.6500,137.4500,1334002,0
20120203,138.9500,139.6300,136.8800,138.7300,1731153,0
20120206,138.4500,138.5200,136.6000,137.5200,1173822,0
20120207,137.2200,137.8900,136.8300,137.4800,1329400,0
20120208,137.3100,138.1400,136.1731,137.6400,1087249,0
20120209,137.5600,138.3000,135.6900,137.9000,1262277,0
20120210,136.4100,137.4600,135.7200,136.7600,1481153,0
20120213,137.3800,137.4600,136.1200,136.8800,772870,0
20120214,136.4600,136.5100,134.9300,135.7800,918387,0
20120215,136.2800,137.0300,135.4000,136.0700,999937,0
20120216,136.0700,138.2000,135.9500,137.9300,1538186,0
20120217,138.1900,138.4800,136.8500,137.7600,1135384,0
20120221,138.1000,138.3000,134.8000,135.8100,1373000,0
20120222,135.5700,136.2600,134.4200,134.9000,928644,0
20120223,135.0000,135.7900,134.3400,135.7700,1130643,0
20120224,136.2000,137.3400,135.0300,136.6600,805359,0
20120227,135.4200,137.2600,134.7200,136.8200,873221,0
20120228,137.0500,137.6000,135.8000,136.3000,1013135,0
20120229,136.6700,137.7500,135.2000,135.4800,1276868,0
20120301,135.7800,136.5500,135.2000,136.4000,914106,0
20120302,136.6000,137.5300,136.3800,137.2500,971679,0
20120305,137.2700,138.4572,136.5100,138.4100,1141861,0
20120306,137.3400,138.1900,136.6200,136.7400,1333168,0
20120307,137.7200,138.3300,136.0900,138.2200,1147108,0
20120308,137.7400,138.3100,135.2300,138.2400,2208768,0
20120309,137.0500,137.2400,136.3900,136.4500,4454703,0
20120312,136.9300,139.9600,136.4400,139.1500,3257581,0
20120313,140.4300,141.6400,139.3200,140.9500,2375519,0
20120314,141.1100,141.8900,140.0000,141.1200,1413627,0
20120315,141.5300,141.8900,140.6100,141.2000,1728422,0
20120316,141.4899,142.1250,140.9500,141.9000,4874653,0
20120319,141.6500,144.0000,141.3300,143.5800,1738744,0
20120320,142.7100,144.0100,142.4200,143.5000,1435185,0
20120321,143.6300,144.8900,143.1300,144.2200,1431355,0
20120322,143.2700,143.2700,141.6900,142.7700,1791494,0
20120323,143.1900,144.3700,142.3000,143.6200,1256060,0
20120326,144.8900,145.1000,143.4800,144.5400,1501203,0
20120327,144.8200,146.0200,144.0200,144.6200,1073119,0
20120328,143.9900,145.1300,142.3220,144.2800,1550225,0
20120329,143.7000,144.9100,142.8200,144.7300,1311956,0
20120330,145.6500,146.3400,144.4800,145.6800,1747941,0
20120402,145.8400,147.0800,145.3500,146.9400,1443662,0
20120403,146.4800,147.1400,145.8100,146.6000,920030,0
20120404,145.3000,146.4100,144.3700,145.6600,1495704,0
20120405,145.4000,146.4100,144.7200,145.7900,1085693,0
20120409,143.9800,145.5700,143.0410,144.6500,1123550,0
20120410,144.7900,145.8100,141.5600,141.7300,1324228,0
20120411,143.0400,143.6800,142.1700,143.3600,1173477,0
20120412,143.5200,145.7300,142.2200,145.7300,1127280,0
20120413,145.2500,145.8700,144.5000,144.7400,1068172,0
20120416,145.5000,148.6400,145.0500,148.6400,2434111,0
20120417,149.1100,150.0700,147.6500,149.5200,1647324,0
20120418,148.8100,149.8500,148.5100,149.0200,983970,0
20120419,149.2400,149.4300,147.2900,148.0600,967441,0
20120420,148.1100,150.7800,148.1100,150.1100,1483323,0
20120423,148.9200,149.4700,147.1000,148.6200,1530989,0
20120424,148.9300,150.9300,148.6500,150.8700,1382994,0
20120425,152.1700,152.7000,151.0400,152.6800,1321009,0
20120426,152.6400,152.9300,151.5500,152.1900,1650448,0
20120427,154.2100,155.9200,153.5440,155.3300,1818410,0
20120430,155.4400,155.7400,153.9200,155.6000,1308158,0
20120501,155.6000,158.6000,155.3000,157.5800,1547684,0
20120502,157.0800,157.6700,155.5800,156.9900,1370152,0
20120503,157.0400,157.4800,155.4600,155.5100,1473531,0
20120504,155.0100,155.4600,153.5500,154.1900,1416351,0
20120507,153.3800,155.6200,153.1500,155.0700,974951,0
20120508,154.2400,155.5800,153.8800,155.4100,1129603,0
20120509,154.0600,156.4300,153.8800,154.7200,1266543,0
20120510,156.0700,156.0700,154.3100,154.9300,867547,0
20120511,154.5500,156.4000,153.8000,156.0800,1106496,0
20120514,155.0200,157.0000,154.4600,154.4600,1772554,0
20120515,153.9800,154.2200,152.2700,153.2700,1320784,0
20120516,154.2000,154.2700,150.0200,150.3400,1938268,0
20120517,150.1000,150.5300,146.3000,146.3000,1768720,0
20120518,146.6900,147.7000,143.9300,144.3400,2039586,0
20120521,144.7300,147.7000,144.7200,147.4700,1298803,0
20120522,147.7900,148.8999,147.0000,147.7800,991683,0
20120523,147.0800,148.0600,144.9700,147.9100,992880,0
20120524,148.3000,149.2500,146.9300,149.0300,911005,0
20120525,148.8700,149.7800,147.5802,148.1200,791959,0
20120529,148.5900,150.3300,148.4000,150.1600,1082588,0
20120530,149.0700,149.0700,146.1400,146.1800,1607747,0
20120531,146.1800,148.9100,144.6300,147.5200,2066934,0
20120601,144.6300,146.4200,143.2000,143.5100,1600029,0
20120604,143.8100,144.2100,142.0800,143.3300,1633897,0
20120605,142.9200,146.6700,142.2100,146.1600,1379682,0
20120606,147.7300,149.1500,146.0200,149.1200,1530618,0
20120607,148.4600,150.6700,148.3500,148.7900,892316,0
20120608,148.7400,150.6100,148.4700,150.6100,884532,0
20120611,151.6300,151.6700,147.4900,147.7200,1451662,0
20120612,146.8700,149.0300,146.4300,149.0300,1041088,0
20120613,148.2900,149.4000,146.7775,147.3200,1220277,0
20120614,147.6800,149.0000,147.1600,148.2500,1661708,0
20120615,149.2300,149.4900,147.4300,149.1500,2088074,0
20120618,148.7200,150.4400,148.1100,149.3100,1382210,0
20120619,149.8700,151.8800,149.3900,151.2500,1303562,0
20120620,151.4600,152.7950,150.9200,152.2800,1495961,0
20120621,152.8700,152.9500,149.1800,149.5100,1259153,0
20120622,150.6300,150.8000,148.8800,150.1800,1718088,0
20120625,149.3500,150.5400,148.4900,149.9200,875353,0
20120626,149.8700,151.5900,149.7600,150.4700,970451,0
20120627,150.6400,151.5000,149.8600,150.9900,900093,0
20120628,150.2600,151.9400,149.4900,151.7000,847630,0
20120629,154.7400,155.7200,153.6400,155.6600,1478882,0
20120702,156.6600,158.0800,155.6800,158.0800,1478504,0
20120703,158.1800,159.3400,157.7900,158.5100,801367,0
20120705,158.0900,158.3200,156.3600,156.8400,945974,0
20120706,155.5300,157.7900,155.4000,157.4000,782688,0
20120709,157.0500,158.8100,156.8500,158.5600,1003341,0
20120710,158.9800,159.6400,156.0000,156.7400,860495,0
20120711,156.8200,157.3600,155.5900,157.1000,1209493,0
20120712,156.2800,157.8600,155.3600,156.9200,1008087,0
20120713,156.8900,158.6900,156.6600,158.5600,973754,0
20120716,159.7100,159.7100,158.2600,158.5200,1102067,0
20120717,159.4500,160.4700,157.6200,159.8400,1327086,0
20120718,159.2700,160.3000,158.6950,159.2600,860323,0
20120719,159.2100,159.7600,157.0800,158.1300,1225223,0
20120720,156.8200,158.3800,156.3180,156.9700,1557547,0
20120723,155.3300,156.6200,154.7100,155.9400,1199483,0
20120724,156.2500,160.7400,156.0300,157.6000,1447478,0
20120725,158.9400,160.2700,155.8900,156.3400,1263318,0
20120726,158.4100,160.0000,158.0400,159.0000,1014214,0
20120727,159.6600,162.4600,159.6500,160.4800,1258903,0
20120730,160.4800,161.6900,160.0100,161.0900,786434,0
20120731,161.5000,161.5000,159.8900,160.4900,1007139,0
20120801,161.4900,162.6700,161.0300,161.1800,1236306,0
20120802,160.3100,161.5500,158.8000,161.4100,776189,0
20120803,163.6800,163.6800,161.7300,163.0300,942065,0
20120806,163.5100,163.7500,161.6300,161.7800,1016033,0
20120807,162.2900,162.3000,159.0200,159.3900,1294934,0
20120808,158.8600,159.2200,157.7450,158.4800,964458,0
20120809,158.4800,158.8700,156.6300,157.0500,1261731,0
20120810,156.6400,158.0496,156.6400,157.7000,645975,0
20120813,157.4900,157.8200,156.7200,157.1700,692533,0
20120814,157.2000,158.1500,157.2000,157.5500,896003,0
20120815,156.9800,158.2700,156.7800,157.7200,812254,0
20120816,157.3900,160.3300,156.5300,159.7100,1473833,0
20120817,159.7200,160.0100,158.9600,159.8500,1012035,0
20120820,159.9500,160.0800,157.8700,159.0700,1180129,0
20120821,159.1500,159.7400,158.4600,158.5100,874271,0
20120822,158.5000,159.2000,157.1320,158.7000,964722,0
20120823,158.6300,159.1200,156.3700,156.4600,1551505,0
20120824,156.1800,157.4000,156.0400,157.1200,1383578,0
20120827,157.3800,159.1800,157.1400,158.7300,1145411,0
20120828,158.1600,158.8200,157.4500,158.5900,870355,0
20120829,158.8000,158.9200,157.5300,157.8100,1114621,0
20120830,157.3600,157.7500,156.7900,157.4100,1022707,0
20120831,157.8100,158.7900,156.5000,158.7000,2151297,0
20120904,158.7000,159.0100,157.2400,158.7500,1148251,0
20120905,159.0200,159.2200,157.0100,157.9500,1342156,0
20120906,158.5300,159.6900,158.4500,158.8500,1255053,0
20120907,159.2800,159.6400,158.6500,159.0500,882743,0
20120910,159.6100,159.6100,156.0200,156.2100,1430702,0
20120911,156.4200,157.8500,155.6100,157.7400,1156560,0
20120912,157.9100,158.8700,157.0700,158.5900,1063423,0
20120913,158.2700,161.9500,158.1900,161.6600,1602637,0
20120914,161.9200,163.7500,161.6600,162.7000,1452643,0
20120917,162.8000,164.1705,162.7620,163.5300,967237,0
20120918,163.0900,163.4700,161.2600,161.7000,1158611,0
20120919,161.6800,162.0500,160.6700,160.6700,960949,0
20120920,156.0000,156.2400,155.0600,155.8900,4359005,0
20120921,156.3800,156.8500,155.5500,156.1900,2563271,0
20120924,156.0000,156.4400,155.2900,155.3200,1546346,0
20120925,155.9800,156.1700,152.1300,152.3900,2224238,0
20120926,152.0800,153.1400,150.8500,151.1400,1711479,0
20120927,151.9300,153.6950,151.6600,151.9400,1491631,0
20120928,151.1600,152.6500,151.0000,151.8100,1479355,0
20121001,152.2100,152.4400,149.5300,151.1900,1449541,0
20121002,151.6600,152.5750,151.1160,152.2500,977383,0
20121003,152.5100,154.2800,152.2500,152.9200,1210550,0
20121004,153.5800,154.2800,151.7800,152.5900,1190597,0
20121005,153.2400,153.7400,151.7100,152.7100,787227,0
20121008,152.6800,153.0100,151.4900,152.8700,918023,0
20121009,153.1900,154.1900,152.2100,152.2400,972607,0
20121010,152.2000,153.3800,152.1300,153.0400,690594,0
20121011,153.7400,154.2900,153.0000,153.0500,887485,0
20121012,153.0700,153.3000,152.1901,152.3900,1128301,0
20121015,152.6700,153.4900,151.6400,153.1200,1112104,0
20121016,154.2500,154.6500,153.4200,153.9800,788024,0
20121017,153.2600,153.4500,152.0100,152.8500,1324567,0
20121018,152.8000,154.9600,152.2400,154.8000,1199236,0
20121019,154.2900,156.3600,153.3400,153.5400,1579635,0
20121022,152.2600,154.2000,151.2200,152.9400,989958,0
20121023,151.0500,151.8500,149.8200,151.0200,1141477,0
20121024,151.0400,151.9100,150.3550,151.1700,1005946,0
20121025,151.9000,153.9600,149.7800,151.4600,1346781,0
20121026,151.4700,151.7500,149.7000,150.3000,1174962,0
20121031,151.6400,152.6000,150.4150,152.2100,1309513,0
20121101,152.1600,153.3293,150.8500,152.5500,964395,0
20121102,154.4500,156.4300,154.4500,155.7500,1795883,0
20121105,154.4200,155.6650,153.5200,154.7300,1009148,0
20121106,155.0000,155.8800,154.3900,155.4900,848710,0
20121107,154.7700,156.0500,154.0900,155.7000,1679092,0
20121108,155.3600,156.0700,154.1600,154.1600,1443348,0
20121109,153.0300,153.9300,151.7600,152.0000,1270781,0
20121112,152.3100,152.8400,151.1000,152.1300,916946,0
20121113,151.4400,152.9600,151.4300,151.8100,649852,0
20121114,151.5700,151.7200,147.5500,148.1500,1261689,0
20121115,148.2900,149.5150,146.0724,146.7300,951189,0
20121116,146.7000,147.1800,145.2100,146.9200,1858902,0
20121119,148.3600,149.1800,147.5800,148.9500,1063389,0
20121120,149.1800,150.3900,147.9400,150.3800,993329,0
20121121,150.4900,150.8000,149.2900,150.2100,935456,0
20121123,150.7800,151.8500,150.4700,151.6200,338647,0
20121126,150.8300,153.0000,150.8300,152.1500,1147273,0
20121127,151.4700,151.9200,149.2400,151.0200,1620421,0
20121128,150.7400,151.1100,149.6900,150.2400,1475942,0
20121129,150.7100,151.7500,149.6400,151.2500,1364705,0
20121130,151.7400,153.1100,151.1410,152.1300,1923160,0
20121203,152.5700,154.0000,152.3200,152.8300,1198288,0
20121204,152.5100,154.0000,151.9700,152.5500,829110,0
20121205,152.8400,152.8400,151.1300,152.2700,1024976,0
20121206,153.2800,154.7500,153.2600,154.4100,1198140,0
20121207,155.0000,155.7800,154.4020,155.6500,1070371,0
20121210,155.7100,156.5200,155.0250,156.0400,1232982,0
20121211,158.9700,159.5900,155.7100,156.7200,1371717,0
20121212,156.5800,157.2300,155.4100,156.4000,1129651,0
20121213,154.1900,155.2000,153.4100,153.9900,2391585,0
20121214,154.2800,154.9800,153.5600,154.0500,1004360,0
20121217,155.6100,156.4200,154.4700,155.4700,1490495,0
20121218,155.5800,157.0200,155.1600,156.8300,1520975,0
20121219,156.8200,157.1200,156.0100,156.3900,1164215,0
20121220,156.4000,158.3500,156.1200,158.0700,1097310,0
20121221,156.7300,158.4300,156.2000,157.8000,2756321,0
20121224,157.8300,160.7000,156.9200,157.9400,587755,0
20121226,158.2400,158.5400,156.6400,156.9600,775452,0
20121227,156.8900,158.2600,156.0800,157.9300,702690,0
20121228,156.8200,158.1800,155.9800,156.0200,787194,0
20121231,155.7300,158.1100,155.4850,158.0900,1028665,0
20130102,160.1900,160.7300,158.4600,159.8000,1368407,0
20130103,160.1600,160.5200,158.0200,158.5200,1317478,0
20130104,158.6500,159.2100,157.8000,158.5900,1251363,0
20130107,158.1200,159.8900,158.0700,159.7200,897298,0
20130108,159.8000,159.8800,158.3600,159.1400,756430,0
20130109,159.5200,160.0900,159.1200,159.9200,691935,0
20130110,160.1200,160.6500,158.9950,159.9000,925395,0
20130111,159.9000,160.2700,159.4220,159.9800,760278,0
20130114,159.9700,159.9700,159.0000,159.4400,563867,0
20130115,158.9900,160.4500,158.8100,160.1900,1223669,0
20130116,159.5500,160.3000,159.1300,159.7200,1132361,0
20130117,160.4900,160.4900,159.4900,159.9000,699215,0
20130118,159.7100,160.0300,158.8300,159.8900,1463877,0
20130122,159.8700,161.2000,159.6300,160.9500,943673,0
20130123,160.5900,161.8000,160.1200,161.5000,837206,0
20130124,161.8900,162.4700,161.2300,162.1600,849933,0
20130125,162.4700,162.8300,161.5200,162.3500,876880,0
20130128,163.6900,163.6900,161.7200,162.7100,835957,0
20130129,162.4400,163.0500,162.0200,162.7900,605833,0
20130130,162.3600,162.8200,160.7500,161.3800,867467,0
20130131,161.2200,161.3200,160.1600,160.1800,1288290,0
20130201,161.3000,163.0200,160.4700,161.9700,1152933,0
20130204,161.2000,163.4500,161.2000,162.5100,1219943,0
20130205,163.5400,164.3200,161.5100,161.7600,1631356,0
20130206,160.8600,162.4000,160.7700,161.7000,1140468,0
20130207,161.9000,162.0400,160.7900,160.7900,923045,0
20130208,161.0600,162.8100,160.7900,162.7600,1048639,0
20130211,162.8500,163.5100,162.4900,163.5000,865595,0
20130212,162.4300,163.4100,161.2140,162.9700,816978,0
20130213,163.1500,163.3300,161.5300,162.0500,709744,0
20130214,161.7000,161.8800,160.3500,160.5700,1117261,0
20130215,159.8400,160.4500,158.7200,159.9000,2049728,0
20130219,159.8600,160.6000,159.8400,160.5000,1219017,0
20130220,160.1200,161.2400,159.4100,159.5200,1194847,0
20130221,159.0500,159.2900,157.3600,158.0200,1182853,0
20130222,158.3400,159.8600,158.2800,159.7200,1035858,0
20130225,160.6600,160.7300,157.3100,157.3700,1155819,0
20130226,157.8200,159.1500,156.7000,157.8800,1104283,0
20130227,157.9000,159.5300,157.3600,159.2000,961956,0
20130228,159.4000,159.9600,158.6300,158.8600,1688368,0
20130301,158.5800,160.1500,157.9300,159.9900,1204463,0
20130304,159.8700,162.3100,159.5200,161.4600,1011507,0
20130305,162.0500,162.9499,161.0400,162.6100,843288,0
20130306,163.4200,163.4200,161.4600,161.9200,676659,0
20130307,162.0600,162.4000,159.7300,160.0800,1556466,0
20130308,160.3300,160.3400,158.0200,160.0000,1569588,0
20130311,159.9900,161.0300,159.3300,161.0000,1208694,0
20130312,160.7200,160.9200,159.2900,159.5200,1258796,0
20130313,159.8900,160.3999,158.9700,159.3000,718453,0
20130314,159.2400,160.4700,159.1100,159.8800,804872,0
20130315,159.2100,159.8100,158.6600,159.6000,2499265,0
20130318,158.4800,159.3400,157.6700,158.7300,1234851,0
20130319,158.7000,158.8450,156.0760,157.1000,1703054,0
20130320,157.9500,158.4700,157.5000,158.4700,1125408,0
20130321,158.0000,159.0800,157.6100,158.0600,1021158,0
20130322,158.4600,159.4600,158.0600,159.1400,756335,0
20130325,160.2000,160.4600,158.9600,159.3600,884600,0
20130326,160.2800,160.3900,158.9900,159.3300,1322585,0
20130327,158.4700,159.5600,158.3200,159.2000,772458,0
20130328,159.2000,160.0000,157.6700,158.5600,1502881,0
20130401,158.5800,159.3200,158.2000,159.3200,1449250,0
20130402,160.2100,161.0150,160.0000,160.9700,946395,0
20130403,161.7300,162.0000,160.7400,162.0000,1189867,0
20130404,162.0000,163.9500,161.8200,163.6000,1249322,0
20130405,162.3900,166.3000,162.3900,166.2300,1955110,0
20130408,165.5700,169.1000,165.5200,169.1000,2127166,0
20130409,169.3000,170.0000,167.8500,169.1100,1403169,0
20130410,168.7700,171.2500,168.6800,170.7700,1449925,0
20130411,171.0800,174.4300,170.8200,174.2700,2407138,0
20130412,173.9100,174.3700,172.4850,173.6600,1138573,0
20130415,172.3500,174.0700,170.4000,170.4400,1676451,0
20130416,171.2700,175.1200,170.1500,174.4800,1709759,0
20130417,173.6000,173.7100,171.3400,172.8000,1230134,0
20130418,173.0700,173.3600,171.7500,172.9100,1043940,0
20130419,173.2500,176.1100,173.0800,176.1100,1637199,0
20130422,176.4100,176.6900,174.4900,175.5000,1008548,0
20130423,176.2800,176.6700,174.9500,176.0400,1006276,0
20130424,176.2500,176.9400,175.5200,176.8400,939946,0
20130425,176.7000,176.8900,175.4500,176.0100,927634,0
20130426,175.4800,177.2400,174.5000,175.6200,944912,0
20130429,176.2900,176.6200,175.4500,175.9900,825121,0
20130430,176.3000,178.1000,175.7800,178.0700,1579319,0
20130501,177.8500,178.2800,176.5100,176.5700,1299402,0
20130502,177.1800,178.9700,176.3200,178.0300,1017037,0
20130503,179.0800,180.1200,178.6301,179.4400,1004642,0
20130506,179.2900,180.3500,178.8800,179.3700,837755,0
20130507,179.2800,179.2800,177.8800,178.8700,810316,0
20130508,178.8200,180.7700,177.7800,180.3400,1572143,0
20130509,180.7500,180.8500,178.6400,178.9000,1474552,0
20130510,179.1600,179.6000,178.6700,179.3700,816852,0
20130513,179.3700,180.4760,179.1000,179.9600,948960,0
20130514,180.5700,180.6700,178.7000,179.2300,1119189,0
20130515,178.2400,179.6400,177.4400,179.6200,1457171,0
20130516,178.8800,180.2900,177.1300,177.5600,1429920,0
20130517,178.3500,179.9100,177.7300,179.8500,1297841,0
20130520,179.5600,180.0200,178.1300,178.9600,747740,0
20130521,179.1000,181.3000,179.1000,180.2300,929489,0
20130522,179.2300,182.4500,174.7800,176.0400,1757896,0
20130523,175.1300,175.3500,172.8100,173.5900,1397458,0
20130524,171.9900,175.0500,171.5100,174.4700,1152741,0
20130528,176.4000,177.7400,173.5800,175.4400,1681252,0
20130529,174.1900,174.3100,169.0800,171.8700,1861463,0
20130530,172.1800,173.1300,169.9700,170.0000,1334211,0
20130531,169.2300,170.9200,166.3900,166.4400,2426609,0
20130603,166.3300,167.5800,164.6698,166.6800,1818981,0
20130604,166.9200,167.3700,165.2000,165.6600,1321347,0
20130605,165.0400,165.9500,163.3900,163.9200,1134023,0
20130606,163.6900,166.7300,162.7000,166.5600,1226291,0
20130607,167.4900,167.8300,164.3900,167.2600,1348037,0
20130610,167.3000,167.8600,164.8800,165.2700,928561,0
20130611,163.8300,165.1500,162.2100,162.2200,1312562,0
20130612,163.1400,163.2500,159.0200,159.6700,1659238,0
20130613,159.8000,165.7500,158.8600,165.1000,1861747,0
20130614,165.1000,168.2900,164.3100,166.0500,1487351,0
20130617,167.2200,168.9600,165.9700,168.5000,1798985,0
20130618,168.3600,168.6400,166.8200,167.3000,1437579,0
20130619,167.4100,167.8800,160.4000,162.5200,2081375,0
20130620,160.8100,160.9100,153.6800,154.5800,2907523,0
20130621,155.8100,158.8100,154.3900,156.5800,2756129,0
20130624,154.8400,159.0600,152.0200,154.9800,2821072,0
20130625,156.2100,157.8100,155.0000,156.8300,2125851,0
20130626,158.2500,159.9400,157.5100,158.2700,1601006,0
20130627,159.1900,160.8700,159.1300,160.6800,1689836,0
20130628,161.1200,164.6300,157.9200,157.9200,2032886,0
20130701,159.2000,160.0600,157.3300,157.6500,1292810,0
20130702,157.6600,162.6800,157.6500,162.6300,2404530,0
20130703,161.0400,161.0400,157.8800,158.9800,1178847,0
20130705,159.0000,159.7400,156.3650,159.4700,1227250,0
20130708,159.8600,161.2200,159.0300,159.2200,1213831,0
20130709,160.4600,162.0500,159.3200,161.7200,1180553,0
20130710,161.7200,161.7200,159.0400,160.8000,910876,0
20130711,163.9400,165.0500,163.0700,164.0700,1411046,0
20130712,164.4000,164.9825,162.2000,163.0000,994984,0
20130715,162.6000,163.7300,162.2200,162.9000,857543,0
20130716,162.9200,163.6600,162.3000,163.0000,1250969,0
20130717,163.2500,163.4600,162.0500,162.8000,772342,0
20130718,162.7100,164.7200,162.7100,164.7200,1344501,0
20130719,164.4200,165.2900,163.6300,164.9600,1134116,0
20130722,165.0500,166.1600,164.5050,166.0500,704924,0
20130723,166.8900,167.0000,164.7100,165.9800,821842,0
20130724,165.9400,166.6000,162.9500,164.4100,1753197,0
20130725,163.5000,164.1700,162.7700,163.7900,1569206,0
20130726,163.3700,164.5700,162.1000,164.5400,867292,0
20130729,165.4400,165.7900,162.7700,163.0500,871944,0
20130730,164.1400,165.5500,161.1800,161.7200,989721,0
20130731,162.0000,162.7700,158.5000,160.0600,2078429,0
20130801,160.8300,161.4000,158.0500,158.9700,1394785,0
20130802,159.0600,159.3300,157.3300,157.6100,1040132,0
20130805,157.5600,157.6500,156.3700,156.9100,766071,0
20130806,156.2300,157.3600,155.7100,156.3500,745947,0
20130807,156.1100,157.0300,155.0800,156.8600,880655,0
20130808,157.2400,157.5900,155.8100,156.3500,848394,0
20130809,156.4100,159.0201,156.1700,157.9500,909399,0
20130812,157.5900,157.6600,156.2700,157.2900,933228,0
20130813,157.4500,157.4600,154.4500,155.2000,969696,0
20130814,154.4700,154.7600,152.5110,152.6700,1072483,0
20130815,151.4100,151.9200,149.2100,149.6900,1365264,0
20130816,149.1800,149.6900,144.7700,145.3000,1752255,0
20130819,144.6900,145.2000,143.2000,143.2200,1494511,0
20130820,143.7400,147.1500,143.2800,145.9300,1257604,0
20130821,145.5300,147.4000,144.2200,144.9500,1447613,0
20130822,145.3500,146.4100,144.0100,146.3600,1250420,0
20130823,149.4400,149.4400,146.4600,147.5000,1487454,0
20130826,147.7100,148.3200,146.7307,147.1300,867016,0
20130827,146.2400,146.7300,145.2000,145.7400,1447597,0
20130828,146.0500,146.1082,144.6400,145.2700,1183638,0
20130829,144.5600,146.4700,144.0000,146.3400,1217794,0
20130830,146.5900,147.2700,144.9400,145.6300,1652824,0
20130903,146.2400,146.7000,143.1300,144.4400,1479106,0
20130904,144.2900,145.7500,143.4100,144.5700,1543242,0
20130905,144.5600,145.1400,142.4700,142.5400,1249769,0
20130906,144.5400,146.5100,144.5400,144.9400,1432668,0
20130909,145.5400,148.4400,145.3500,148.4400,1889481,0
20130910,149.3300,150.0000,148.0800,148.7300,1341456,0
20130911,148.5200,149.2000,148.1700,149.1200,1164383,0
20130912,149.1400,150.1900,148.1100,148.3000,997681,0
20130913,148.5700,149.2600,148.2100,148.5200,909280,0
20130916,151.5400,152.3800,150.7300,151.7100,1399739,0
20130917,151.4100,152.7600,150.8000,151.4300,1471202,0
20130918,151.0100,154.5000,148.3900,154.4600,2898692,0
20130919,155.2100,157.3900,154.4900,154.5200,2323638,0
20130920,154.5200,155.0200,151.0000,151.0000,2172514,0
20130923,150.7700,152.1000,150.0000,151.2900,1338677,0
20130924,150.7300,151.2900,149.9400,150.0000,1233057,0
20130925,150.1000,151.7300,148.9700,150.2400,871345,0
20130926,150.2000,151.3200,149.9900,151.2700,1109215,0
20130927,150.6800,151.3450,149.1600,150.1000,1074701,0
20130930,148.8600,150.7100,147.5000,148.2300,1199915,0
20131001,148.4300,152.1800,147.7600,149.5400,1348551,0
20131002,148.7100,151.6000,148.5669,151.5900,1375934,0
20131003,150.7200,151.6000,147.8300,148.7800,1488513,0
20131004,148.9600,149.7400,147.8150,149.1700,1045215,0
20131007,147.7100,151.7300,147.6000,151.0600,1310722,0
20131008,150.9800,151.4900,148.9500,149.0400,982721,0
20131009,149.7800,150.7600,148.5300,149.2600,1020857,0
20131010,150.1000,152.7700,149.7400,152.7500,1243395,0
20131011,152.1200,154.0700,151.8600,153.9900,1082615,0
20131014,152.9700,154.7400,152.5000,154.3200,1100184,0
20131015,153.8700,155.4200,153.0700,153.9300,1185706,0
20131016,154.4000,157.3500,154.0900,157.1800,1336073,0
20131017,156.8800,159.0600,155.9525,158.6000,1439861,0
20131018,159.4400,160.0000,157.7900,158.0100,1225471,0
20131021,157.8600,157.8600,155.9400,156.7700,1241696,0
20131022,157.5700,160.2600,157.5600,159.7500,1415002,0
20131023,158.8900,159.8700,157.8300,158.8000,1321668,0
20131024,158.8500,160.5000,158.0600,160.5000,1356888,0
20131025,161.1200,161.9900,157.9900,159.7000,1459706,0
20131028,159.9000,159.9000,156.9500,157.5500,1302477,0
20131029,157.5500,158.1600,155.9300,156.6800,1156248,0
20131030,156.0500,157.5100,155.0600,155.8600,1199108,0
20131031,155.9600,156.9600,154.2300,154.5500,1539657,0
20131101,155.3100,156.7400,154.5400,156.6000,1325340,0
20131104,156.8800,157.1200,155.1100,157.1200,1080358,0
20131105,155.8600,156.3200,155.0100,155.2100,1140386,0
20131106,155.9900,157.1600,155.6600,156.1600,1039448,0
20131107,156.8400,157.0200,154.8300,155.3200,1354633,0
20131108,154.2900,154.2900,151.1400,153.0100,1473833,0
20131111,153.2200,153.7400,152.3080,152.4800,914791,0
20131112,151.8200,152.2500,149.1900,149.8000,1506260,0
20131113,148.1500,149.6800,147.5100,149.6800,1454012,0
20131114,149.5000,152.6300,149.4800,152.0600,1338888,0
20131115,151.5100,153.6400,151.5100,153.5300,1616380,0
20131118,153.5400,154.1600,152.2900,152.4400,1185462,0
20131119,152.2100,153.3100,151.0750,152.1200,1068536,0
20131120,152.1800,153.4900,149.8200,150.0500,1069756,0
20131121,150.2900,150.9900,149.5100,150.6900,902817,0
20131122,151.0100,151.0200,149.1700,149.5800,817743,0
20131125,150.1600,150.3400,148.6300,148.8400,907308,0
20131126,149.0200,150.6400,148.3800,150.1300,1620638,0
20131127,150.4800,151.9300,150.0250,151.7300,1510095,0
20131129,152.0200,152.4900,149.8300,149.8500,882944,0
20131202,151.1400,151.1400,148.5800,148.8400,1470281,0
20131203,148.3900,149.6700,148.0300,148.8700,1133296,0
20131204,147.6300,149.9600,147.5500,149.3600,1222387,0
20131205,148.9100,151.0300,148.2000,150.8000,1520859,0
20131206,152.0400,152.7800,151.1900,152.7500,1283056,0
20131209,153.0000,153.8200,151.7500,153.7400,1223873,0
20131210,153.9500,154.5800,153.0800,153.1200,1221550,0
20131211,153.3700,153.8200,150.3800,150.4400,1571289,0
20131212,150.5000,150.7000,148.3552,148.3700,1568030,0
20131213,151.8300,155.0100,151.1910,151.6300,2480026,0
20131216,151.5500,152.4600,150.3300,151.0800,1750865,0
20131217,152.0100,153.0500,151.7300,152.6000,1524277,0
20131218,152.3300,155.7400,150.8500,155.0700,2581472,0
20131219,154.9000,154.9700,152.7500,154.0000,1727405,0
20131220,153.6800,154.7900,153.4300,154.7100,2360447,0
20131223,155.4800,155.8600,153.6100,153.9600,1370747,0
20131224,154.3800,154.9500,153.2600,154.1200,435468,0
20131226,154.3200,155.4800,153.5040,154.2300,691458,0
20131227,153.2500,153.6400,152.4250,153.2200,1120712,0
20131230,153.5200,154.9000,153.0200,153.4000,879476,0
20131231,153.4300,153.8800,151.6100,152.1600,1558942,0
20140102,152.3900,153.2700,151.0200,152.0900,1378535,0
20140103,152.1400,154.5500,151.5600,153.9500,1143502,0
20140106,154.0300,155.4100,153.7850,154.9900,1470921,0
20140107,154.9900,156.0000,153.7000,154.8800,1660659,0
20140108,154.7900,155.2900,153.1300,154.3500,1678452,0
20140109,154.2800,154.8300,152.8100,154.2000,1294539,0
20140110,155.2100,156.1400,154.7800,155.7000,1566995,0
20140113,154.6500,156.6100,154.6300,155.1700,1247718,0
20140114,155.1600,156.5900,154.5000,156.2400,1413133,0
20140115,156.2400,157.9000,155.3800,157.1800,1494051,0
20140116,156.5600,157.7000,156.5600,157.4000,836681,0
20140117,157.3600,157.7099,156.0800,156.7100,1569366,0
20140121,157.1700,158.7000,155.9700,157.9100,1691303,0
20140122,158.2200,158.9800,157.2400,157.4600,1221046,0
20140123,156.7100,157.8900,155.5700,156.1300,1481513,0
20140124,155.6900,155.7800,153.1900,153.1900,2104643,0
20140127,153.3100,154.2600,151.2100,151.9300,1880914,0
20140128,152.0300,153.3100,151.9100,152.0500,1269009,0
20140129,151.0800,152.1800,149.6000,150.6200,1836051,0
20140130,151.4300,153.1600,151.2100,152.9500,1817561,0
20140131,153.0100,155.9900,152.3000,154.8400,2469361,0
20140203,154.1000,154.1000,150.7500,151.1800,1972526,0
20140204,151.4400,153.7300,150.4100,153.4100,1825311,0
20140205,153.0000,154.2600,152.3600,153.9300,1440887,0
20140206,153.9100,155.7700,153.6800,155.3200,1422402,0
20140207,156.0200,157.1100,153.6600,156.9700,1597326,0
20140210,157.4400,159.0000,156.7000,158.3400,1433148,0
20140211,158.0900,159.6800,157.6700,159.2000,1484140,0
20140212,157.6600,158.3900,157.0000,157.9400,1066717,0
20140213,157.3100,159.5900,157.1300,158.7300,1100742,0
20140214,158.4700,160.5300,158.3700,160.1900,1015809,0
20140218,160.2700,160.4800,158.5300,160.2700,1411127,0
20140219,159.6000,161.7000,159.5500,160.1800,1268141,0
20140220,160.0400,161.0000,158.9800,159.9200,1059426,0
20140221,159.6400,160.7000,158.7300,159.5600,1216572,0
20140224,159.7500,161.7400,159.3900,159.9100,1444931,0
20140225,159.9900,160.4800,159.0700,159.3600,1209749,0
20140226,160.5200,161.4800,159.9350,161.0600,1442594,0
20140227,161.2500,161.7200,159.2300,160.3800,1156843,0
20140228,160.3100,162.1800,160.2000,161.2900,2237171,0
20140303,160.5700,162.0800,160.2300,161.9400,1299865,0
20140304,163.7000,164.6600,163.0800,164.3600,1551561,0
20140305,164.3800,164.5000,162.3200,164.1100,1297606,0
20140306,164.9300,164.9300,162.8300,163.5700,1101735,0
20140307,163.3200,163.5800,160.1000,161.7100,1479813,0
20140310,161.5500,162.1600,160.0700,160.9000,1231430,0
20140311,161.3700,162.5800,161.2600,162.0800,819994,0
20140312,161.4000,163.0500,161.4000,162.2700,1026214,0
20140313,162.7700,162.8400,161.1100,161.7400,873557,0
20140314,161.4600,162.8300,160.6125,161.0700,1029182,0
20140317,161.7600,163.2900,161.6650,162.7200,1249509,0
20140318,162.6700,163.5600,161.8300,163.4700,955655,0
20140319,163.1800,163.6800,159.1600,159.6400,1582969,0
20140320,159.9100,160.3300,157.0800,160.3300,1644925,0
20140321,161.4800,162.1400,160.4300,161.2800,2857219,0
20140324,161.2000,161.6500,158.7920,160.3300,1067662,0
20140325,161.4800,162.5400,160.1900,161.9100,1210257,0
20140326,162.3600,162.7350,159.5100,159.5100,1271944,0
20140327,159.3700,161.4200,158.6000,161.3800,1204530,0
20140328,162.1800,163.8600,161.8900,163.8600,1475235,0
20140331,164.0800,164.8300,162.3400,164.0000,1530730,0
20140401,163.8600,165.1300,163.1900,164.9200,1163158,0
20140402,164.5000,164.9300,163.4100,164.4700,1029043,0
20140403,165.1900,165.1900,163.2700,164.3900,875740,0
20140404,164.8000,166.1500,164.0100,165.3900,1379292,0
20140407,165.9300,168.0200,165.6900,167.0800,2023740,0
20140408,166.7300,167.4800,165.3200,167.3100,1239327,0
20140409,167.3500,167.9500,166.0200,167.4300,1192760,0
20140410,167.4200,168.0600,166.6100,167.0600,2057675,0
20140411,166.1200,168.1500,166.1200,166.3800,1991086,0
20140414,167.1000,168.1900,166.8600,168.0800,1100334,0
20140415,168.3200,170.6000,168.0650,169.9500,1820834,0
20140416,170.8100,171.9000,169.5900,171.5900,1275957,0
20140417,170.8900,171.9800,169.0400,169.8600,1856879,0
20140421,170.3100,171.1600,169.8000,170.6400,1155643,0
20140422,171.0000,171.9000,169.1500,170.6400,1210460,0
20140423,170.6500,171.1400,169.5100,170.7600,1719125,0
20140424,171.0100,171.6900,170.2700,171.1300,1013113,0
20140425,171.1900,171.7900,170.3900,170.5600,1010965,0
20140428,171.0600,171.8000,169.5200,171.3400,1732495,0
20140429,171.5000,172.8400,170.5600,172.2200,1080162,0
20140430,172.2500,173.2200,171.7900,173.2000,1122634,0
20140501,173.0900,173.9200,171.5800,173.6500,934091,0
20140502,173.1400,174.4650,171.9700,173.0700,1295171,0
20140505,172.1400,174.0500,172.0000,174.0500,820388,0
20140506,173.2000,173.7200,172.4620,173.4000,767710,0
20140507,174.6100,175.9400,174.0100,175.7300,1480388,0
20140508,175.9400,176.6800,175.5000,176.0500,1245091,0
20140509,175.7000,176.9500,174.6200,175.6500,934270,0
20140512,176.1300,176.5800,175.5300,176.0500,914638,0
20140513,176.4500,177.3100,174.2900,174.5900,1528530,0
20140514,173.5800,174.6000,173.2700,174.2700,1416435,0
20140515,174.0500,175.0500,173.2700,174.8800,1648401,0
20140516,174.4900,176.1300,174.1100,176.1300,1153649,0
20140519,175.6400,177.1600,174.6100,175.5100,977441,0
20140520,175.5100,176.1000,174.7000,175.3300,894266,0
20140521,176.4900,176.8400,174.3600,174.4000,984168,0
20140522,174.5300,175.2400,173.9400,174.0200,1080631,0
20140523,174.5900,175.4700,174.2900,175.2600,751055,0
20140527,175.7400,176.6100,174.7400,176.5500,1437913,0
20140528,176.2300,176.6000,174.5000,175.9400,1383759,0
20140529,165.7800,165.9000,164.3700,165.2900,1190812,0
20140530,164.9200,166.6500,164.0400,166.4600,1976718,0
20140602,166.3300,166.9300,165.9500,166.8000,1589078,0
20140603,166.9000,166.9000,165.6300,165.8700,1072763,0
20140604,165.8000,167.0000,165.0500,166.7700,1352928,0
20140605,166.6000,169.9900,166.1400,169.8400,1551084,0
20140606,170.2500,170.3400,169.0000,169.6800,1529055,0
20140609,169.2200,170.0000,166.7720,167.0000,976038,0
20140610,166.7100,167.3200,165.3400,165.6800,1513239,0
20140611,165.6700,166.2000,164.1000,164.6900,1039891,0
20140612,164.7200,164.8100,163.2800,163.8900,1304636,0
20140613,163.9700,164.4200,162.5600,164.1400,1569093,0
20140616,164.0000,164.8200,163.1200,163.5100,1100305,0
20140617,163.3100,164.7900,162.7400,164.7900,1436233,0
20140618,164.3500,166.6700,163.4800,166.5000,1378902,0
20140619,166.1300,167.3300,165.0500,167.2700,1406958,0
20140620,167.9800,167.9800,165.8800,167.4300,2385579,0
20140623,167.1700,168.0600,166.3300,166.6600,1182844,0
20140624,166.2500,166.9800,165.6500,166.3700,1378346,0
20140625,165.7700,166.7100,165.6000,166.0400,1066082,0
20140626,166.4100,166.4700,165.1200,165.7900,1143369,0
20140627,165.2100,167.2900,165.0800,167.0600,1731174,0
20140630,166.9600,167.0000,165.5350,166.2800,1248339,0
20140701,166.8700,167.5100,165.3100,166.8800,1093123,0
20140702,166.7000,166.9000,165.4500,166.7400,900181,0
20140703,166.6800,166.6800,164.9400,166.1300,831428,0
20140707,166.1300,166.8100,165.8000,166.4800,1324743,0
20140708,165.9500,167.6900,165.8600,166.7100,1183269,0
20140709,165.9600,167.8700,165.0700,167.6600,1360040,0
20140710,166.5300,169.1300,166.5300,168.2200,1026806,0
20140711,167.9700,169.0800,167.5500,168.9900,837656,0
20140714,169.1000,169.5900,168.4000,169.4100,982105,0
20140715,169.4500,170.3900,168.8400,170.2700,1160414,0
20140716,170.2500,170.9770,169.6200,170.8600,1264355,0
20140717,170.1900,170.9300,169.4400,169.6100,683626,0
20140718,170.2900,171.2700,169.6800,171.0300,866720,0
20140721,170.8000,170.8000,169.6200,170.4100,913939,0
20140722,170.0300,172.0100,170.0300,171.3300,1491080,0
20140723,171.3500,172.7200,168.7400,170.4200,1873017,0
20140724,170.8800,171.3100,169.2800,171.3100,1479494,0
20140725,170.6900,171.1100,168.5500,168.9700,1140871,0
20140728,169.0000,171.0000,168.8125,170.4700,820515,0
20140729,170.2100,171.0100,169.6250,170.1000,979926,0
20140730,170.0900,171.0100,169.0000,170.1600,1217412,0
20140731,169.2400,169.9600,168.1300,168.1900,1293328,0
20140801,166.1300,169.3600,165.8200,167.6700,1428485,0
20140804,168.1400,168.9300,167.0700,168.3800,1228019,0
20140805,168.2000,168.2900,165.9800,166.3600,1440488,0
20140806,166.0300,166.7700,165.1600,165.3000,1569476,0
20140807,165.5800,166.7550,165.0200,165.2700,1721311,0
20140808,166.2200,166.7400,165.1400,166.2800,1628644,0
20140811,166.6300,168.3800,166.3000,168.0400,1097858,0
20140812,168.0500,168.2600,167.1200,167.1300,1250857,0
20140813,166.4500,168.5200,166.4450,168.5200,1455922,0
20140814,169.1300,169.2800,167.3700,168.2500,1189198,0
20140815,169.0900,169.4100,167.7700,168.8500,2295415,0
20140818,169.0900,170.4200,168.9800,170.2400,1020234,0
20140819,170.2000,170.3600,169.3100,169.8700,998267,0
20140820,169.8000,171.0000,168.7700,170.5200,793963,0
20140821,170.9600,171.4900,170.2900,170.4600,865139,0
20140822,170.1900,170.8600,169.2700,169.4200,1112442,0
20140825,169.9000,170.2700,168.7900,169.2100,943943,0
20140826,168.8700,170.2800,168.5500,169.2500,818667,0
20140827,169.2500,169.7600,168.7500,169.5100,639507,0
20140828,169.0800,169.6700,168.6500,168.9800,726198,0
20140829,169.6000,170.4300,168.9800,170.0300,1641320,0
20140902,170.6200,170.7397,169.6300,170.1200,940787,0
20140903,170.5300,172.2100,169.6800,170.7900,829893,0
20140904,170.7600,172.0700,169.8600,170.3000,1065957,0
20140905,170.8100,173.3100,170.5900,173.1800,1410010,0
20140908,172.8600,173.2300,172.1200,172.3900,877583,0
20140909,172.0500,172.9600,171.6200,172.4400,1089508,0
20140910,172.1100,172.7700,170.0503,170.4300,1368930,0
20140911,170.3000,170.9900,169.3250,169.9200,1193528,0
20140912,169.4900,169.5350,164.2000,165.5000,2819632,0
20140915,165.5200,166.2300,164.4400,165.5400,1538242,0
20140916,165.9400,168.2850,165.4500,167.2200,1390878,0
20140917,166.5000,169.1800,166.5000,167.5100,1132320,0
20140918,168.1700,168.1700,165.3600,166.0200,1636493,0
20140919,166.4900,166.9150,165.5800,165.7400,2401713,0
20140922,165.7500,166.0000,164.6400,165.1400,1263905,0
20140923,165.2500,166.1850,164.3400,164.3400,1314701,0
20140924,164.1000,165.9400,163.3800,163.6000,1597153,0
20140925,163.5500,164.2600,162.4900,162.7100,1150815,0
20140926,162.8900,165.0700,162.4300,164.6600,920990,0
20140929,163.8900,164.4600,162.5000,164.4200,856800,0
20140930,164.7000,165.1500,163.1650,164.4200,1444903,0
20141001,164.2900,165.9300,163.8900,164.9100,1405613,0
20141002,164.7100,165.5900,163.4100,164.4900,1200631,0
20141003,164.6500,165.9600,164.0200,165.8100,983549,0
20141006,165.9500,167.1700,165.3900,166.1000,852928,0
20141007,165.2100,165.9300,164.3400,164.3800,898996,0
20141008,164.7800,168.1700,164.5000,168.0900,1484918,0
20141009,168.2000,170.6500,167.8600,168.6600,2010738,0
20141010,169.5800,171.0700,168.4100,168.4300,1298605,0
