DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,47.5625,50.4375,47.5000,49.9375,80281,0
20010103,50.3750,53.0625,50.2500,51.0000,110634,0
20010104,51.1250,52.7500,50.9375,51.7500,95251,0
20010105,51.7500,52.0000,49.4375,50.0000,428576,0
20010108,49.9375,50.6875,48.8125,50.1250,63006,0
20010109,50.0000,52.2500,49.7500,51.9375,54605,0
20010110,51.0000,52.5000,50.6875,52.3750,47567,0
20010111,52.4375,52.4375,51.3125,52.3750,37685,0
20010112,52.1250,52.4375,49.8750,50.9375,56341,0
20010116,50.5000,50.8750,48.3750,50.0625,60079,0
20010117,49.9375,51.0000,49.6875,50.3125,47260,0
20010118,50.4375,51.1875,49.9375,50.5625,48421,0
20010119,50.0000,50.3125,49.3125,49.6875,52504,0
20010122,49.6875,49.6875,49.6875,49.6875,0,0
20010123,48.2500,49.6875,47.6875,49.3125,54805,0
20010124,48.5000,48.5000,46.6875,47.3750,94202,0
20010125,47.9375,48.1250,46.2500,47.3750,72767,0
20010126,47.0625,47.4375,45.2500,46.6250,188067,0
20010129,48.3438,50.0938,48.0000,49.8125,5204400,0
20010130,47.0625,50.0938,47.0000,49.8750,4120100,0
20010131,48.0000,48.4000,47.2500,48.3500,5413600,0
20010201,48.8000,50.7500,48.7000,50.5500,7118500,0
20010202,50.9800,51.2400,49.2700,49.5200,8339100,0
20010205,49.1000,49.7000,48.0000,49.7000,6459000,0
20010206,49.6000,49.8000,48.8400,49.7500,4421400,0
20010207,49.9500,49.9500,48.1000,48.6500,4557200,0
20010208,48.4500,48.6700,47.8000,48.1700,4423000,0
20010209,48.0500,48.1200,46.0000,46.5700,6957300,0
20010212,46.6200,48.3100,46.6200,47.7700,5857600,0
20010213,47.7700,48.5200,47.2600,48.4600,4853300,0
20010214,48.4500,49.0900,46.8300,47.0000,3436400,0
20010215,47.9100,48.2900,46.8600,47.0000,3556500,0
20010216,46.9900,48.2500,46.4300,47.7200,4795100,0
20010220,47.9700,49.0100,47.4900,48.7700,48500000,0
20010221,48.2500,48.5500,47.2100,47.5000,4795500,0
20010222,47.5000,48.9300,46.7600,48.9300,5693100,0
20010223,48.2300,50.0000,47.5000,49.7200,6406100,0
20010226,49.7200,50.3000,49.4100,50.3000,5024000,0
20010227,50.3000,50.7900,50.0000,50.5900,6278100,0
20010228,50.6300,50.8200,47.3500,47.7000,7980600,0
20010301,48.2000,48.2000,45.5000,45.5000,8493200,0
20010302,42.6000,46.5800,42.6000,46.5700,32810000,0
20010305,46.1000,46.1000,44.9000,45.4100,6115600,0
20010306,45.9000,46.8000,45.6500,46.0100,6336800,0
20010307,45.2500,45.6900,43.6000,43.9700,7358100,0
20010308,44.4000,45.6900,44.2500,45.4500,4614700,0
20010309,45.2100,46.1900,44.5600,45.0000,6020900,0
20010312,44.5000,46.7000,44.4500,44.8900,6470200,0
20010313,44.6100,45.1000,43.9500,44.9300,5675500,0
20010314,42.5100,43.9500,41.0000,42.1100,10311500,0
20010315,43.0000,43.0500,41.8700,42.7800,8601700,0
20010316,42.1000,42.6100,41.7500,42.1400,10715100,0
20010319,41.9500,43.8000,41.7300,43.0700,5343200,0
20010320,42.9600,43.1000,40.8800,40.9000,5369100,0
20010321,40.2000,40.8400,39.8500,40.1200,7117200,0
20010322,40.1200,41.0000,39.7300,40.5100,9829700,0
20010323,40.1000,41.8600,39.7800,41.8600,7653100,0
20010326,42.0500,42.2000,40.5000,40.9100,6905200,0
20010327,41.4500,44.3000,41.2500,43.9000,7702700,0
20010328,43.2500,43.5000,41.7800,42.1900,6721000,0
20010329,41.3800,44.1900,41.3800,43.4800,6245600,0
20010330,43.6500,44.6300,43.0300,44.6300,5734800,0
20010402,44.9400,45.0500,43.1300,43.7600,5812200,0
20010403,44.3000,44.3000,42.7000,43.1200,6186100,0
20010404,43.0000,44.0100,42.8000,43.9800,5988700,0
20010405,44.3000,44.7400,43.3600,44.4400,8385000,0
20010406,44.3500,44.3500,41.9900,43.3000,7133600,0
20010409,42.8500,43.6800,42.4100,43.3500,5754000,0
20010410,43.5000,43.8700,42.5900,42.9900,6730800,0
20010411,42.2100,42.3000,40.9000,41.2000,9036400,0
20010412,41.0500,41.4700,40.2000,41.1800,7596100,0
20010416,41.8000,42.1900,41.3100,41.9900,5209200,0
20010417,41.8000,43.3500,41.8000,43.1700,5526000,0
20010418,42.5100,43.5900,41.3000,41.7400,10137800,0
20010419,41.6000,41.6000,40.9400,41.3500,6998100,0
20010420,41.3500,41.5400,39.8900,40.0000,9452400,0
20010423,39.5000,40.0500,38.3800,39.2500,11338100,0
20010424,39.2500,40.1700,39.2100,39.7000,5705800,0
20010425,39.5000,41.1100,39.5000,40.7900,8448900,0
20010426,40.8500,41.6000,40.4600,40.9200,6371000,0
20010427,41.2700,42.0500,40.9500,41.9000,6425900,0
20010430,41.8800,44.5700,41.1000,41.2500,6955500,0
20010501,41.8500,42.7300,41.4000,42.7300,7467600,0
20010502,42.6600,42.6600,41.7600,42.3700,7796500,0
20010503,41.7500,41.9000,40.8600,41.8000,7265200,0
20010504,41.4200,42.2200,41.3400,42.1500,5151000,0
20010507,42.1400,42.9900,41.8100,42.9700,4644700,0
20010508,42.9600,43.4400,42.3500,42.4600,6134500,0
20010509,42.5000,42.5000,41.7300,42.2500,6118900,0
20010510,42.7000,42.7000,42.1100,42.6400,4839100,0
20010511,42.7400,42.9300,41.4600,42.2000,4143000,0
20010514,42.1000,42.8000,41.8700,42.8000,3679200,0
20010515,42.8000,43.3500,42.2700,43.3500,4909700,0
20010516,43.1300,45.0000,42.7600,44.9000,6734600,0
20010517,45.0500,45.6700,43.6100,43.7000,6964400,0
20010518,43.7700,44.5800,43.7000,44.5200,4426200,0
20010521,44.7000,44.7900,43.9000,44.0100,4006000,0
20010522,44.2000,44.3400,43.2200,43.3700,5500400,0
20010523,43.2000,43.5400,42.7500,42.8500,5869800,0
20010524,42.7000,43.2900,42.5200,43.0900,6081300,0
20010525,43.4500,43.7000,42.2800,42.3900,6019000,0
20010529,42.3500,43.1800,42.2000,43.1800,11587000,0
20010530,42.9500,43.1700,42.1800,42.2600,4308200,0
20010531,42.4500,43.0200,42.2500,42.9700,4598400,0
20010601,42.7000,42.7500,42.0100,42.0500,5284500,0
20010604,42.3100,42.5500,41.7500,42.0300,4506900,0
20010605,42.0000,42.6100,41.9600,42.4000,5649200,0
20010606,42.1500,42.3000,41.7600,41.8000,6107700,0
20010607,41.8000,42.0500,41.5200,41.7000,5094200,0
20010608,41.7000,41.7000,41.0500,41.4400,6572200,0
20010611,41.2000,42.1700,41.1500,42.1500,3523000,0
20010612,42.1800,42.2800,41.6000,42.0400,5069100,0
20010613,42.0300,42.1600,41.8600,42.0800,33400000,0
20010614,41.7000,41.9700,41.3300,41.6300,4729700,0
20010615,40.7800,41.3600,40.0500,40.3100,11219700,0
20010618,40.5000,40.6900,39.6700,40.0000,5702300,0
20010619,40.3000,40.6300,40.0000,40.4200,5555000,0
20010620,40.2500,40.9700,39.6500,39.8000,7896000,0
20010621,39.8000,39.8000,38.9500,39.3400,14593200,0
20010622,39.6000,39.8000,38.6600,38.8500,5957600,0
20010625,39.1000,39.2500,38.5300,38.7000,5247500,0
20010626,38.2100,40.0000,38.2000,39.4400,6515400,0
20010627,38.9000,40.0200,38.9000,39.4000,5292300,0
20010628,39.6300,40.3400,39.6000,39.8100,5060900,0
20010629,39.4500,40.9000,39.3500,40.0600,6914700,0
20010702,40.0600,40.7900,40.0200,40.6000,5209000,0
20010703,40.5000,40.7900,40.2600,40.6200,3050100,0
20010705,40.6500,41.6000,40.5800,41.3000,5556900,0
20010706,41.0000,41.3200,40.0000,40.0000,6166200,0
20010709,39.9500,40.6400,39.7400,40.2500,3798600,0
20010710,40.2500,40.5700,40.0300,40.2500,3665800,0
20010711,40.5000,42.5400,39.4000,42.0200,24000800,0
20010712,41.8600,42.1500,41.2500,42.0000,8280200,0
20010713,41.7000,42.0000,41.6000,41.9500,5082600,0
20010716,41.8500,43.2700,41.8200,42.9800,15664400,0
20010717,42.9800,44.3000,42.9800,44.0600,10220700,0
20010718,43.8000,44.3000,43.4000,44.1000,8830400,0
20010719,44.1500,44.4900,43.3000,43.8400,7576900,0
20010720,43.2000,43.7000,42.4500,42.9000,6567500,0
20010723,43.0000,43.0500,42.0100,42.0600,5661900,0
20010724,41.9500,41.9500,40.5100,40.8000,6159700,0
20010725,41.9600,43.4900,41.4000,43.3800,10092700,0
20010726,42.5000,43.8700,42.4400,43.7500,19378400,0
20010727,43.7500,44.4200,43.6700,43.8800,5627000,0
20010730,43.8900,44.3200,43.8000,44.1500,4663900,0
20010731,43.8000,45.2500,43.5000,45.0300,11462300,0
20010801,45.2900,45.5000,44.8000,44.9200,6850500,0
20010802,45.2000,45.2000,43.9900,44.2200,7673500,0
20010803,44.2500,44.2700,43.0200,43.4900,3384500,0
20010806,43.3500,43.7600,43.3200,43.4900,4851800,0
20010807,43.7400,44.0000,43.1700,43.8200,3365300,0
20010808,43.3000,43.8000,42.6600,42.8700,4158500,0
20010809,42.8200,43.5000,42.4300,43.0900,4786500,0
20010810,43.2500,44.6500,42.4900,44.5200,5217400,0
20010813,44.2700,44.6700,44.0600,44.4200,3629600,0
20010814,44.2500,44.4800,43.6500,44.0000,14721200,0
20010815,44.2500,44.2500,43.3200,43.3600,4553300,0
20010816,43.1000,43.8000,43.0500,43.6000,5176900,0
20010817,43.4100,43.4100,42.2500,42.5500,4968700,0
20010820,42.7000,43.7800,42.6500,43.7000,9411000,0
20010821,43.9500,43.9800,42.9000,43.0900,3591200,0
20010822,42.8500,42.9200,42.1800,42.2500,4963400,0
20010823,42.5500,43.0500,42.0500,42.0500,4784600,0
20010824,42.3000,42.6400,42.1000,42.6100,33770000,0
20010827,42.2000,42.5400,41.7300,41.7400,4406700,0
20010828,41.6500,41.7400,41.2000,41.3700,3220000,0
20010829,41.6000,41.6200,40.8200,41.4500,4251100,0
20010830,41.4800,41.9300,40.7000,40.9000,5209900,0
20010831,41.0500,41.2400,40.6000,40.9100,3962500,0
20010904,40.9000,43.0000,40.8400,42.0000,12696000,0
20010905,42.0000,42.5500,41.1200,42.2400,6286900,0
20010906,41.7500,41.9900,41.5000,41.9000,7147400,0
20010907,41.3700,41.3700,40.7500,41.0000,8957200,0
20010910,41.0700,43.6000,41.0700,43.4300,7988500,0
20010911,43.4300,43.4300,43.4300,43.4300,0,0
20010917,42.8000,44.4500,42.5500,44.3000,12506600,0
20010918,44.3100,45.8000,44.0200,45.6500,10391700,0
20010919,45.6000,46.1400,44.9500,45.2900,13894600,0
20010920,44.9900,46.2500,44.7100,45.9000,12184300,0
20010921,45.1200,45.7500,43.9000,44.2500,13519400,0
20010924,44.5500,45.7000,44.3500,45.0600,9202800,0
20010925,45.8500,47.5000,45.5600,47.1500,13436200,0
20010926,47.0000,47.3500,46.3400,47.3400,10203300,0
20010927,47.3500,47.4500,45.6500,46.2500,10672200,0
20010928,46.7000,47.3200,46.4600,47.1100,10115300,0
20011001,46.6000,46.9800,46.2000,46.4800,7835000,0
20011002,46.5000,47.0000,46.1100,47.0000,5905100,0
20011003,47.0000,47.0000,45.7800,46.1800,7796700,0
20011004,46.1800,46.1900,45.3000,45.7000,7093700,0
20011005,45.6000,45.6800,44.4500,44.8800,6440900,0
20011008,44.8800,46.2200,44.8800,45.8500,5645200,0
20011009,46.3500,46.7800,46.0000,46.6900,5033100,0
20011010,46.3600,46.9900,46.3000,46.9200,6129500,0
20011011,47.0000,47.2500,45.0000,45.5500,8037300,0
20011012,45.6000,45.9800,43.8700,44.1500,6851100,0
20011015,44.0100,44.2400,43.4500,43.8700,5405700,0
20011016,44.3200,45.3500,42.9500,43.3900,6972000,0
20011017,43.3900,43.6500,42.7100,43.1800,7473400,0
20011018,43.1600,43.5000,42.7100,43.2900,6479100,0
20011019,43.4000,43.9200,42.8000,43.6300,5436600,0
20011022,42.2500,42.4500,41.1000,41.3800,12384000,0
20011023,40.1500,40.4500,38.2500,38.7800,22163300,0
20011024,39.0000,39.4400,38.6300,39.2100,14727200,0
20011025,38.8000,39.2000,38.6500,38.9000,7634000,0
20011026,38.6500,39.6000,38.5000,39.2000,6782800,0
20011029,39.5000,39.8600,39.1500,39.6400,7593600,0
20011030,39.0500,39.0600,38.0000,38.1000,9733600,0
20011031,37.8500,38.4400,37.7500,38.1100,6550400,0
20011101,38.1100,39.2900,37.9200,39.1400,8747900,0
20011102,39.1400,39.4500,38.3300,38.6100,7735100,0
20011105,38.8000,39.0500,38.2500,38.5200,7398600,0
20011106,38.5500,38.6000,37.8300,38.2900,6641800,0
20011107,38.3000,38.3000,37.8000,38.0400,6794500,0
20011108,37.8500,38.3700,37.8100,37.9900,6607000,0
20011109,38.2000,38.7500,38.0200,38.4400,3781500,0
20011112,38.5000,38.5000,37.5000,37.9400,4785900,0
20011113,38.2000,38.2100,37.3200,37.4000,6562400,0
20011114,37.3500,37.6500,36.5000,37.4400,7614800,0
20011115,37.9400,39.0000,37.7900,39.0000,8681800,0
20011116,39.0000,39.7500,38.6100,39.1300,12197500,0
20011119,39.6100,40.0300,39.3000,39.8900,6819900,0
20011120,39.8900,40.1000,38.9500,39.0900,6007000,0
20011121,39.0000,39.1200,38.6000,38.9600,10728900,0
20011123,39.4700,39.4700,38.6000,39.2500,1792800,0
20011126,39.1500,39.4000,38.5000,39.0200,5094400,0
20011127,38.5500,39.0000,38.0700,38.2300,6343000,0
20011128,37.8000,38.1400,37.5100,37.6100,6609200,0
20011129,37.4000,37.8500,36.5200,37.8500,8315300,0
20011130,37.4000,37.7400,37.2000,37.3800,6846800,0
20011203,37.6000,38.4100,37.3500,38.0700,6351300,0
20011204,38.1200,38.1300,37.5500,37.8800,7846400,0
20011205,37.9500,38.5500,37.7000,38.3700,6090800,0
20011206,38.2800,38.4900,37.8600,38.2100,5171900,0
20011207,38.2500,38.2500,37.2000,37.4500,6096200,0
20011210,37.5000,37.9100,37.2500,37.6900,5680400,0
20011211,37.6000,38.5000,37.4000,38.0000,11098600,0
20011212,38.2500,38.5000,38.0000,38.2400,7552300,0
20011213,38.2500,38.7000,37.8600,38.6800,9516100,0
20011214,38.6800,39.1500,38.3100,38.9500,7412600,0
20011217,39.2000,40.0600,39.1500,39.9300,8494500,0
20011218,40.0000,40.2800,39.2000,39.2000,6830600,0
20011219,39.2000,39.6200,38.7500,39.3800,7374600,0
20011220,39.3000,39.8700,38.8600,39.7500,7233800,0
20011221,39.9800,40.2900,39.2000,39.3000,15822400,0
20011224,39.0000,39.2500,38.8000,39.1000,2859600,0
20011226,39.0800,39.6300,39.0800,39.1200,3858200,0
20011227,39.2000,39.7000,39.0100,39.6900,4609000,0
20011228,39.9200,40.0600,39.2000,39.4700,3942700,0
20011231,39.4000,39.5500,39.0600,39.1700,4944400,0
20020102,39.2500,39.9500,38.9500,39.9000,5985700,0
20020103,39.9000,40.3400,39.2000,40.1700,7957900,0
20020104,40.9500,40.9900,39.7000,39.9900,7061700,0
20020107,39.9500,40.4000,39.8500,39.9100,4818600,0
20020108,39.5000,39.8500,39.3000,39.7400,4521400,0
20020109,39.8500,39.8500,38.0200,38.1700,6275500,0
20020110,38.0000,38.8200,37.5500,38.5000,6043400,0
20020111,38.6000,38.7500,37.7900,37.8300,5575100,0
20020114,37.8800,38.3000,37.7200,38.0100,4916300,0
20020115,37.8200,38.2700,37.2800,37.7900,7224800,0
20020116,37.6000,37.7900,36.8500,36.8500,5901800,0
20020117,37.0800,37.1800,36.5000,36.8800,6947700,0
20020118,36.7000,36.9800,35.1500,36.5100,6213700,0
20020122,36.5800,36.6000,35.1100,35.5700,7550300,0
20020123,35.3500,36.5000,35.3500,36.3300,8935400,0
20020124,37.3000,37.3000,36.1600,36.4000,10225900,0
20020125,36.1500,36.5900,35.5000,35.5200,8334700,0
20020128,35.6500,36.0500,35.5700,36.0400,4904600,0
20020129,36.2000,37.0000,36.1000,36.1000,9374800,0
20020130,36.2500,36.5800,35.8500,36.3000,6315500,0
20020131,36.5500,37.4500,36.5500,37.4500,8101700,0
20020201,37.5500,37.5500,36.6800,36.9600,8733100,0
20020204,37.2100,37.2100,35.6400,35.8800,6497500,0
20020205,35.4500,36.8500,35.1000,36.0100,7959400,0
20020206,35.5200,35.9600,34.2900,34.4900,10642200,0
20020207,34.4900,35.8400,34.4800,35.1000,8522600,0
20020208,35.0800,35.8000,35.0800,35.6300,8074500,0
20020211,35.6300,35.8000,35.0900,35.3500,5011500,0
20020212,35.2800,36.2500,35.0000,36.0500,6533100,0
20020213,36.1400,36.7900,35.8800,36.7800,6312500,0
20020214,36.9400,37.1300,36.8500,37.0200,6287900,0
20020215,37.0200,37.6500,37.0200,37.1200,6293900,0
20020219,36.9600,37.2000,36.2000,36.5000,7051700,0
20020220,36.6500,37.2400,35.5500,37.0500,6144200,0
20020221,36.5000,37.1300,36.2500,36.5000,7242900,0
20020222,35.6000,37.0500,35.6000,36.8100,6247600,0
20020225,36.8000,38.0000,36.8000,37.6200,8848300,0
20020226,37.6200,38.2200,37.3200,37.5000,6282100,0
20020227,37.5900,38.1700,37.2500,37.8000,24433500,0
20020228,37.8900,38.6800,37.8000,37.8400,6534600,0
20020301,38.3500,39.9200,38.1800,39.0000,5815000,0
20020304,39.4000,39.5600,38.1900,39.3500,5951700,0
20020305,39.1100,39.2000,38.5500,38.7700,4996700,0
20020306,39.0200,39.2500,38.6000,39.0300,10711500,0
20020307,39.4500,39.4500,38.3100,38.7500,5968400,0
20020308,38.9000,39.1000,38.1200,38.4000,8033500,0
20020311,38.5000,38.8000,38.4000,38.6000,6242700,0
20020312,38.4500,38.9000,38.3500,38.7800,4540900,0
20020313,38.9000,39.0000,38.4100,38.8000,3946100,0
20020314,38.9500,39.1200,38.3000,38.6900,4940900,0
20020315,39.0000,39.2000,38.8000,39.0000,9063300,0
20020318,38.8000,39.1900,38.6900,38.9000,3553000,0
20020319,39.0000,39.2700,38.6400,39.2500,5837900,0
20020320,39.2000,39.3900,38.9000,39.0200,4623000,0
20020321,39.0000,39.1000,38.3800,38.6300,5097100,0
20020322,38.5500,38.7000,37.8000,37.9200,5244100,0
20020325,37.7800,38.3100,37.7800,38.0000,4085300,0
20020326,38.2000,38.5900,38.1600,38.3400,4599400,0
20020327,38.2000,38.3100,37.6500,37.6500,7757700,0
20020328,37.9000,38.2400,37.2500,37.4400,6509400,0
20020401,37.6900,37.6900,36.4400,36.6600,7277000,0
20020402,36.6300,37.2500,36.3000,37.2000,6431500,0
20020403,37.4500,37.9500,37.1500,37.6200,6744900,0
20020404,37.8000,38.4000,37.7300,38.1500,5562300,0
20020405,38.0000,38.1800,37.2000,37.3400,3938000,0
20020408,36.8000,37.0000,36.1300,36.5300,6256800,0
20020409,36.2800,36.3100,34.7700,34.9000,11280100,0
20020410,34.7500,35.7000,34.4800,35.6500,9799400,0
20020411,35.5000,35.5000,33.4000,33.7500,12107400,0
20020412,33.3000,34.2500,33.2000,34.0000,8612200,0
20020415,34.0000,34.5200,33.3500,33.4700,6871800,0
20020416,33.8300,34.7500,33.8300,34.5700,10067800,0
20020417,34.9000,35.1000,34.2500,34.5000,8848300,0
20020418,33.7000,34.3000,32.8500,33.8900,8211900,0
20020419,33.4000,33.5400,32.6100,32.7200,10422600,0
20020422,31.8000,31.9900,30.7500,31.6600,12619900,0
20020423,31.3600,32.4800,31.1000,31.2800,12302800,0
20020424,31.0000,32.4000,31.0000,31.5800,11081900,0
20020425,31.1500,32.1000,31.1500,31.9700,9804700,0
20020426,31.9200,32.1400,31.3100,31.4000,8457700,0
20020429,31.1500,31.3500,30.1400,30.1500,7755500,0
20020430,30.2500,31.4500,30.1900,31.0600,9651400,0
20020501,31.0000,32.6500,30.8400,32.6500,9783400,0
20020502,32.6500,32.8500,31.1500,32.4300,7008800,0
20020503,31.9500,32.1700,31.0000,31.1400,6259300,0
20020506,31.0000,31.5800,30.8000,31.0600,4954300,0
20020507,30.9000,31.0500,30.2500,30.5000,6108100,0
20020508,31.2500,32.0000,31.2000,31.8400,8032500,0
20020509,31.4500,32.1600,31.1400,31.3500,4390100,0
20020510,31.1500,31.2300,30.1800,30.4500,6390400,0
20020513,30.6000,32.1500,30.6000,32.0500,7877000,0
20020514,32.8800,33.2300,32.5700,33.0400,85100000,0
20020515,33.0400,33.8700,32.8800,33.4100,8406000,0
20020516,33.6600,34.9300,33.6600,34.6800,8727000,0
20020517,34.5000,34.6400,34.2000,34.5700,8426800,0
20020520,34.5700,34.5700,33.8500,34.1600,8426800,0
20020521,34.1700,35.2000,34.1700,34.7000,7570900,0
20020522,34.6000,35.1900,34.2900,34.9300,43800000,0
20020523,34.9300,36.3600,34.7400,36.2500,7269700,0
20020524,36.2500,36.2500,35.0200,35.0700,5356700,0
20020528,35.0700,35.5000,34.7500,35.3800,5044400,0
20020529,35.4400,35.5700,34.8000,35.0500,5401800,0
20020530,34.6000,34.9200,33.6300,34.5600,6012600,0
20020531,34.1000,34.8000,33.4500,34.2900,7027200,0
20020603,34.5400,34.6700,33.1400,33.1500,5279300,0
20020604,33.1500,33.8500,32.7600,33.2500,6304300,0
20020605,33.7500,34.0200,33.3500,33.5800,5172200,0
20020606,33.5000,33.6700,31.9000,32.3500,6861500,0
20020607,32.3500,33.4500,32.2000,33.0600,5816900,0
20020610,33.2000,33.9500,32.6300,33.1500,4322800,0
20020611,33.1500,33.4000,31.9400,32.1300,5854000,0
20020612,32.1300,33.0000,32.0500,32.8300,7655300,0
20020613,33.0800,33.2400,32.4500,32.6500,6029500,0
20020614,30.7500,32.2400,30.3300,32.2300,11661400,0
20020617,32.7500,33.3500,32.7500,33.3000,7104700,0
20020618,33.0500,33.1600,32.8100,32.9800,6304500,0
20020619,32.7500,32.9000,31.0000,31.2400,8928200,0
20020620,31.0000,31.4500,30.2800,30.9400,8546400,0
20020621,30.7500,31.3500,30.5000,31.3500,13081500,0
20020624,31.3500,31.3500,28.7800,30.4500,9341600,0
20020625,30.9000,30.9400,29.2500,29.6000,8517200,0
20020626,28.3000,29.8700,27.9500,29.5000,15918700,0
20020627,29.2100,30.1500,27.0300,30.1500,13313100,0
20020628,30.2000,30.7500,29.6000,30.5000,22343100,0
20020701,30.5000,31.6300,29.9500,29.9600,8193900,0
20020702,30.0000,30.7100,29.3000,29.9400,9030400,0
20020703,30.0400,30.8500,29.9000,30.7000,7990600,0
20020705,31.1000,31.9500,30.7500,31.7000,4133500,0
20020708,31.4300,31.8500,30.7800,31.6100,7325000,0
20020709,31.3000,31.9000,30.4000,30.5800,6634600,0
20020710,30.8300,30.9500,29.5800,30.0100,7934900,0
20020711,29.7000,31.1500,29.3800,30.6500,8943800,0
20020712,30.6400,30.6800,29.1100,29.6400,9707800,0
20020715,29.0000,29.9500,28.5000,29.5100,10944800,0
20020716,28.9500,30.2400,28.9500,29.5700,7545500,0
20020717,30.0000,30.4000,28.4200,28.8900,9229300,0
20020718,28.9000,29.3000,27.5500,27.7400,7803900,0
20020719,26.9500,27.8200,25.5000,26.6800,10005300,0
20020722,25.0000,25.6100,22.8000,23.9600,22314900,0
20020723,23.8500,23.8700,22.4000,23.3000,17961200,0
20020724,22.2000,25.0600,22.2000,24.7200,16960200,0
20020725,24.7000,26.5100,24.3500,26.0100,15902500,0
20020726,26.0000,26.4100,25.8100,26.2500,10790300,0
20020729,26.5500,26.8500,25.9500,26.2100,11350200,0
20020730,25.8600,26.4800,25.6400,26.3100,9696900,0
20020731,26.5500,28.2000,26.5100,27.6600,12689600,0
20020801,27.3200,27.9200,26.5900,27.4500,10383200,0
20020802,28.0000,28.1900,26.5000,26.5000,7467500,0
20020805,27.8000,27.8500,25.9000,26.1000,7393400,0
20020806,26.2500,27.2200,26.0100,26.0900,6818500,0
20020807,26.5000,26.5000,24.6300,25.7200,12000800,0
20020808,25.6500,26.9000,25.4000,26.6300,7642600,0
20020809,26.6000,27.2500,26.1900,26.9600,6517800,0
20020812,26.9600,27.1000,26.5400,26.8500,6003300,0
20020813,26.7600,27.7000,26.4000,26.6300,5930500,0
20020814,26.6000,28.2000,26.1200,28.1400,7343000,0
20020815,28.1100,28.7400,27.6000,28.0600,6065100,0
20020816,27.8500,29.7000,27.6000,28.6900,6932700,0
20020819,28.9300,29.9900,28.8600,29.8700,6604300,0
20020820,28.5000,28.7500,27.5000,27.6800,10315500,0
20020821,27.5000,28.2200,27.4200,28.1100,8473600,0
20020822,28.1500,28.3900,26.9000,27.3800,10374300,0
20020823,26.9000,26.9700,26.0000,26.3000,8226700,0
20020826,26.5000,26.9900,25.4600,26.6500,66700000,0
20020827,26.9200,27.1200,26.1800,26.5600,5419500,0
20020828,26.2200,26.4400,25.4000,25.8100,5919400,0
20020829,25.2400,26.3000,25.2200,25.8000,6280500,0
20020830,24.0000,24.9500,24.0000,24.7400,11907500,0
20020903,24.2500,24.3900,23.0000,23.1000,8752200,0
20020904,23.6100,24.5000,23.4600,24.3000,7888100,0
20020905,23.9100,24.4500,23.2000,23.4700,7696800,0
20020906,23.9500,24.2700,23.6700,24.0000,6373400,0
20020909,24.0000,24.8600,23.6500,24.5400,6610300,0
20020910,24.5000,24.9000,24.3900,24.8800,4238100,0
20020911,25.5000,26.1900,25.4000,25.8500,6637400,0
20020912,25.8500,26.1600,24.5000,24.8500,6029100,0
20020913,24.6800,25.1000,23.9600,24.5500,4834400,0
20020916,24.4000,25.0000,24.0300,24.5800,5505500,0
20020917,24.9800,25.1000,24.0200,24.3000,49200000,0
20020918,24.3000,24.6100,23.7000,24.1700,4449200,0
20020919,23.8500,24.3000,23.2600,23.3800,5796100,0
20020920,23.0100,23.3800,22.5100,23.2000,15004100,0
20020923,22.7500,22.9000,21.5000,22.7100,7527100,0
20020924,22.5100,23.0000,22.0700,22.6300,9187500,0
20020925,22.6700,23.2000,22.3600,22.5900,9751200,0
20020926,22.9400,22.9400,21.6000,21.9000,9732600,0
20020927,21.0000,21.0000,19.8100,20.1500,21290600,0
20020930,19.6500,20.6900,19.5700,20.1000,14444700,0
20021001,20.0500,20.9900,19.8000,20.8200,10790900,0
20021002,20.6000,20.6000,19.9800,20.1800,9261100,0
20021003,20.9000,22.0000,20.4000,21.8000,14036400,0
20021004,21.8000,21.9400,20.9000,21.6200,10038400,0
20021007,21.6000,21.7000,20.9900,21.0300,7301600,0
20021008,21.4000,21.7900,20.2000,20.4800,13444700,0
20021009,20.4800,20.9700,20.0300,20.3600,11620900,0
20021010,20.5000,21.4300,20.0100,21.2500,11419900,0
20021011,21.9800,22.9000,21.5200,22.4500,10452500,0
20021014,22.4000,22.4700,21.8900,22.4000,7262400,0
20021015,23.3100,23.7700,22.5800,23.7600,9407600,0
20021016,23.7600,24.4000,23.2500,23.2500,8860800,0
20021017,24.4000,24.7500,24.3000,24.5000,10291600,0
20021018,24.0500,25.4800,24.0000,25.2500,9799800,0
20021021,25.0000,26.0500,24.8700,25.7500,8077500,0
20021022,25.2000,27.1500,25.0200,27.0500,10462100,0
20021023,25.2500,26.0100,25.1000,25.8500,13273500,0
20021024,26.5100,26.5100,25.2300,25.6500,11144000,0
20021025,25.4100,25.4100,24.2000,24.9700,8699200,0
20021028,25.0500,26.5000,25.0100,25.8200,7709500,0
20021029,25.8200,26.2800,24.7500,25.2500,7150300,0
20021030,25.2400,26.0500,25.0000,25.9200,6378700,0
20021031,25.9700,26.8500,25.3200,25.8600,6836400,0
20021101,25.6700,27.5000,25.2600,27.2500,10546400,0
20021104,27.2600,28.5100,27.2600,27.7000,10064100,0
20021105,27.8700,28.8800,27.4000,27.5100,7104000,0
20021106,27.7300,28.2000,27.0000,27.7600,6311500,0
20021107,27.8000,28.1000,26.2500,26.7300,6057700,0
20021108,27.0200,27.8000,26.6500,27.2900,6881100,0
20021111,27.2100,27.2100,26.0300,26.2000,5061100,0
20021112,26.3000,26.4200,24.7500,25.0100,12032100,0
20021113,25.0200,25.0200,24.0000,24.3200,12050300,0
20021114,24.3300,25.0300,24.2300,24.4000,7450600,0
20021115,24.2000,25.2300,24.1000,25.1900,7147000,0
20021118,25.4400,26.0200,25.0000,25.6400,8038100,0
20021119,25.6000,25.6900,25.0700,25.4800,6474100,0
20021120,25.3200,26.8500,25.2300,26.2000,9525300,0
20021121,26.2000,27.9300,26.1200,27.4800,11111400,0
20021122,27.4900,28.1800,27.1100,27.5500,7909500,0
20021125,27.3500,28.4500,27.3000,28.4000,7836400,0
20021126,28.4000,28.4200,27.3700,27.4500,7368200,0
20021127,27.6000,28.7500,27.5500,28.7300,4971700,0
20021129,28.4000,28.7400,27.8700,28.5000,3332300,0
20021202,28.7500,29.0800,27.9000,28.3500,7397700,0
20021203,28.3600,28.3600,26.6500,26.9300,7961200,0
20021204,26.9300,26.9900,26.2600,26.4500,8486300,0
20021205,26.5500,26.7000,25.8500,26.2500,6056300,0
20021206,25.7500,26.9400,25.6400,26.4300,6142000,0
20021207,26.4300,26.4300,26.4300,26.4300,0,0
20021208,26.4300,26.4300,26.4300,26.4300,0,0
20021209,26.1800,26.1800,25.5100,25.6900,5448600,0
20021210,25.5000,25.7500,25.2600,25.7000,5256700,0
20021211,25.0500,25.8500,24.8500,25.5300,5973900,0
20021212,25.7800,25.7800,25.0600,25.5600,5080300,0
20021213,25.3500,26.5000,25.3000,25.7500,5689200,0
20021216,25.9800,27.2400,25.9800,27.1300,9181300,0
20021217,27.1300,27.9900,27.0700,27.5500,8069900,0
20021218,27.7500,27.9900,27.2000,27.2500,9845000,0
20021219,27.2600,27.9200,27.2600,27.6900,6803100,0
20021220,28.6800,28.6800,27.8900,28.2100,12132200,0
20021223,28.0800,28.3500,27.8000,28.0000,6324100,0
20021224,28.0100,28.0500,27.6900,27.8000,2239400,0
20021226,27.7500,28.7500,27.7500,28.0500,4219200,0
20021227,27.8000,28.1000,27.0300,27.2800,4775500,0
20021230,27.2500,27.8000,26.7500,27.2700,4910800,0
20021231,27.2300,27.5000,26.9000,27.1100,5081000,0
20030102,27.9000,28.9800,27.7300,28.9100,7204000,0
20030103,28.9200,29.0000,28.5100,28.8800,5933800,0
20030106,28.8900,31.6500,28.8900,31.1900,16814800,0
20030107,30.8600,30.8600,29.8200,30.2800,12390800,0
20030108,29.3000,29.5500,28.6600,28.7800,11457000,0
20030109,28.9500,29.8600,28.6300,29.0700,7514500,0
20030110,29.0800,29.0800,28.5500,28.8000,6153200,0
20030113,28.8100,29.3500,28.6100,28.7600,7073100,0
20030114,29.2000,29.6100,28.9800,29.6100,8868900,0
20030115,29.7200,29.9900,28.5000,28.5400,7774900,0
20030116,28.8000,28.8000,27.7500,27.8500,7339900,0
20030117,27.8500,27.9400,27.0600,27.2800,5616000,0
20030121,27.5000,27.6400,26.6500,26.7000,5449600,0
20030122,26.7700,27.4800,26.6500,26.9300,5713500,0
20030123,26.9400,26.9400,25.1000,25.5300,10642200,0
20030124,25.5500,25.7900,24.2500,24.5400,12718400,0
20030127,24.9000,25.2500,24.5100,24.8500,7972900,0
20030128,23.7500,24.7500,23.4300,24.3200,12736700,0
20030129,23.9100,24.5200,22.1700,24.3200,11785600,0
20030130,24.4900,24.5100,23.7500,23.8500,8563400,0
20030131,23.8100,24.6300,23.5600,24.4400,9700900,0
20030203,25.0500,25.6200,24.9400,25.2800,11061400,0
20030204,25.6500,26.0000,25.2500,25.6200,11351200,0
20030205,26.2000,26.2500,25.2100,25.3500,8562600,0
20030206,25.3600,25.6000,24.7000,24.9100,6814100,0
20030207,25.5000,25.6900,24.8500,25.1800,6217500,0
20030210,25.1800,25.1800,23.5700,24.5000,12451400,0
20030211,24.5000,24.5000,23.5000,23.7100,9152000,0
20030212,23.7100,23.7100,22.9700,23.0700,9275200,0
20030213,23.0500,23.1800,22.1600,22.4500,14316600,0
20030214,22.4600,23.3500,22.3700,23.3500,9026300,0
20030218,23.5000,23.8500,23.4000,23.6900,7870300,0
20030219,23.4400,23.4400,22.7400,23.0300,9441900,0
20030220,22.5500,22.9100,20.7300,21.3000,25373000,0
20030221,21.3000,21.3000,20.2000,20.7300,28833400,0
20030224,20.6500,20.9500,20.1300,20.7500,13146800,0
20030225,20.7600,21.4300,20.4700,21.3500,11455500,0
20030226,21.0300,21.4300,20.5800,20.6600,9349800,0
20030227,21.0000,21.2400,20.8100,21.0700,9221600,0
20030228,21.1300,21.3200,20.5600,20.8000,9160800,0
20030303,21.2000,21.3400,20.6000,20.7500,7319100,0
20030304,20.9300,20.9800,20.2300,20.4600,6679300,0
20030305,20.3500,20.8500,20.3500,20.8500,7124400,0
20030306,20.5500,20.8500,20.2400,20.4200,7329600,0
20030307,20.2000,20.5600,20.1200,20.4900,9730600,0
20030310,20.1500,20.2500,19.2000,19.3500,10664300,0
20030311,19.4000,19.8400,19.1500,19.3400,9952100,0
20030312,19.2300,19.5000,18.8500,19.4500,12607900,0
20030313,19.8000,20.5400,19.5600,20.5000,10697600,0
20030314,20.8000,21.2000,20.4600,20.8500,8648800,0
20030317,20.8500,21.8000,20.6000,21.7400,10782800,0
20030318,21.7400,21.9900,21.0400,21.4700,8558900,0
20030319,21.4700,21.8600,21.2600,21.8200,7279000,0
20030320,21.8200,21.8500,21.3500,21.7700,7439100,0
20030321,22.1000,22.1000,21.2800,21.6400,14502400,0
20030324,21.6000,21.6000,20.7400,20.9300,7627000,0
20030325,21.1000,21.3700,20.8600,21.1500,7325200,0
20030326,20.9200,21.5000,20.7700,21.4300,8129100,0
20030327,21.0900,21.2700,20.7500,20.8500,11376100,0
20030328,20.8500,20.8500,20.2000,20.2400,11832300,0
20030331,19.8600,20.4300,19.6800,20.0600,9551700,0
20030401,20.5000,21.7000,20.4200,21.3800,17912200,0
20030402,21.4000,22.5000,21.4000,22.1500,11491200,0
20030403,22.1500,22.4600,21.6800,21.6800,8007900,0
20030404,21.7900,21.9500,21.5600,21.9000,7354000,0
20030407,22.7000,22.7800,21.8500,21.9100,7894700,0
20030408,21.5500,21.9500,21.4000,21.4800,8533600,0
20030409,21.6000,21.9500,21.0000,21.0300,7343600,0
20030410,21.3000,21.3000,20.7700,21.0800,7819700,0
20030411,21.2200,21.2800,20.5700,20.7100,7298900,0
20030414,20.5500,21.1900,20.5500,21.1900,7175000,0
20030415,21.2500,21.2500,20.9700,21.2500,6310200,0
20030416,21.2800,21.3000,20.2500,20.2900,9253800,0
20030417,20.1000,20.7100,20.0000,20.6000,12171200,0
20030421,20.7000,20.7300,19.9700,20.0300,8756700,0
20030422,19.8000,20.0200,19.6500,19.9800,13966100,0
20030423,20.5000,21.9800,20.4000,21.8000,20313500,0
20030424,22.1000,23.0000,22.0000,22.5200,18949000,0
20030425,22.4000,22.5600,21.9600,22.1200,9285500,0
20030428,22.3500,23.1400,22.2000,23.0500,9369500,0
20030429,23.1300,23.2700,22.6000,23.0500,10342700,0
20030430,23.2500,23.7000,22.9000,23.3600,12758100,0
20030501,23.3600,23.5000,22.5900,23.2900,7758500,0
20030502,23.4500,24.2400,23.2400,24.0100,10097000,0
20030505,24.0100,24.1300,23.3400,23.5300,6868200,0
20030506,23.6000,23.9300,23.5000,23.7500,9709500,0
20030507,23.4500,23.7500,22.3000,23.0700,7839800,0
20030508,23.0600,23.3500,22.8500,23.0100,9276500,0
20030509,23.2000,23.6700,23.1900,23.6700,8166000,0
20030512,24.1100,25.0000,24.0700,24.6400,14327600,0
20030513,24.6400,24.8500,24.3900,24.5400,6875800,0
20030514,24.8000,24.8600,24.4000,24.6600,9158700,0
20030515,24.6300,24.9500,24.3500,24.7600,6773700,0
20030516,24.7500,25.0800,24.5400,24.9500,69400000,0
20030519,24.5500,24.7000,24.0700,24.3500,6214400,0
20030520,24.3300,24.6300,24.0000,24.3700,7895100,0
20030521,24.0000,24.2200,23.6100,24.0600,9484600,0
20030522,23.9000,24.3000,23.9000,24.2000,9025900,0
20030523,24.1500,25.2000,24.0400,25.1500,9852500,0
20030527,25.2500,25.5200,24.9000,25.4500,9719000,0
20030528,25.4500,25.6000,25.2700,25.3200,9283100,0
20030529,25.0000,25.9300,25.0000,25.2000,9553000,0
20030530,25.5700,25.8600,25.2000,25.4600,7853400,0
20030602,25.8000,26.5500,25.5400,25.8000,10060300,0
20030603,25.8000,26.1900,25.7100,25.8300,7357900,0
20030604,25.6500,26.2400,25.5000,26.1800,8998800,0
20030605,26.1000,26.6400,26.0000,26.5300,8030000,0
20030606,26.9500,27.1600,26.1700,26.4200,8061500,0
20030609,26.8000,27.3500,25.5600,25.8000,10868900,0
20030610,25.5700,25.9900,25.4000,25.7000,10484300,0
20030611,25.6200,25.8900,25.4700,25.8300,7654700,0
20030612,26.0000,26.1000,25.5000,26.0200,6606400,0
20030613,25.7000,25.7500,25.1900,25.3200,8236300,0
20030616,25.5200,25.9700,25.3600,25.8500,7685400,0
20030617,25.7500,25.8000,25.2980,25.5500,8051800,0
20030618,25.6200,26.0700,25.4100,25.6600,7608600,0
20030619,25.7200,25.8200,25.3300,25.6100,6368700,0
20030620,25.8500,26.1800,25.7500,26.1000,15561500,0
20030623,26.0800,26.3000,25.9000,26.0300,9083900,0
20030624,26.0500,26.7000,26.0300,26.4000,10914100,0
20030625,26.4000,26.6100,25.7000,25.8000,8691400,0
20030626,25.8500,26.0800,25.5500,26.0300,6233400,0
20030627,25.8000,25.8900,25.3600,25.4400,6534000,0
20030630,25.5400,25.8200,25.4600,25.5500,10389600,0
20030701,25.5500,26.0900,25.4800,26.0300,10356900,0
20030702,26.2500,26.6300,26.0200,26.6000,8156500,0
20030703,26.5500,26.8100,26.1400,26.2300,4891600,0
20030707,26.2400,26.8800,26.1000,26.3500,8906200,0
20030708,25.7500,26.2800,25.7500,26.1100,6368500,0
20030709,26.1300,26.3000,25.5700,25.7600,7773400,0
20030710,25.5500,25.5800,24.8200,24.9800,8079900,0
20030711,24.9000,25.4900,24.9000,25.4100,5442400,0
20030714,25.5500,25.7400,25.0700,25.1700,6119700,0
20030715,25.2500,25.7700,24.5200,24.8000,8853500,0
20030716,24.6500,24.6500,23.8600,24.1200,10101600,0
20030717,23.9500,23.9700,23.0500,23.4600,12325200,0
20030718,23.8000,24.1800,23.5600,24.1800,8440200,0
20030721,24.1300,24.2400,23.0200,23.1300,11640200,0
20030722,23.8800,23.9500,23.3600,23.7700,11190600,0
20030723,24.0500,24.3600,23.6000,23.9700,11700100,0
20030724,24.2500,24.2700,22.9500,23.3000,14180100,0
20030725,23.3500,23.6900,22.4700,23.5400,10566600,0
20030728,23.8000,24.0600,23.5200,23.9500,7426200,0
20030729,24.2000,24.2000,23.4000,23.5700,8617000,0
20030730,23.8800,24.0000,23.6300,23.6300,8322300,0
20030731,23.9700,24.0000,23.2800,23.3600,9584000,0
20030801,23.6000,23.6400,23.0500,23.3300,7859700,0
20030804,23.6000,24.0000,23.3700,23.8500,8242800,0
20030805,23.8600,23.8700,23.2000,23.2300,8895900,0
20030806,23.2300,23.6900,23.1100,23.4500,8230500,0
20030807,23.3000,23.5300,23.2200,23.3800,6084400,0
20030808,23.3800,23.5200,23.2500,23.4000,5501600,0
20030811,23.4900,23.6000,23.2700,23.5200,3833200,0
20030812,23.5800,23.6400,23.0800,23.6000,8827700,0
20030813,23.7000,23.7100,23.0000,23.1000,8716700,0
20030814,23.2000,23.2200,22.9600,23.0800,7604600,0
20030815,23.2000,23.2300,22.9100,23.2300,4354500,0
20030818,23.2600,23.5800,23.2000,23.5300,6506300,0
20030819,23.5500,23.7300,23.3600,23.6600,6736000,0
20030820,23.6600,23.9900,23.6100,23.7400,6891800,0
20030821,24.0000,24.3100,23.6700,23.7700,10695400,0
20030822,23.7700,23.8100,23.0700,23.1500,10188500,0
20030825,23.0700,23.1700,22.7400,22.8800,7504900,0
20030826,22.8200,23.1400,22.5000,23.1000,7219400,0
20030827,22.9500,23.9000,22.6500,22.7000,6602500,0
20030828,22.7000,22.8500,22.4600,22.8000,8392200,0
20030829,22.7000,22.7000,22.2900,22.4900,6557500,0
20030902,22.4400,22.6200,22.3400,22.4900,11407600,0
20030903,22.4800,23.2000,22.4700,22.9500,12113500,0
20030904,23.0500,23.3400,22.9100,23.1200,8363600,0
20030905,23.1200,23.2200,22.9500,23.0000,7321800,0
20030908,23.0500,23.2800,23.0000,23.1300,5143000,0
20030909,23.0800,23.2700,22.8600,22.9200,6534500,0
20030910,23.0000,23.4800,22.9200,23.3000,10122500,0
20030911,23.4700,23.6200,23.2200,23.2900,10256900,0
20030912,23.3400,23.5200,23.0800,23.4300,6634700,0
20030915,23.4000,23.4900,23.0100,23.0600,8961200,0
20030916,23.0300,23.4300,22.9800,23.4100,8128300,0
20030917,23.4000,23.5200,23.2500,23.4900,6762700,0
20030918,23.7500,24.0600,23.6400,24.0400,11906500,0
20030919,24.0400,24.0400,23.5800,23.8600,10464400,0
20030922,23.8200,23.8200,23.1800,23.4000,6991500,0
20030923,23.2000,23.9300,22.2000,22.5200,19751400,0
20030924,22.5200,22.7300,21.8000,21.9100,15886800,0
20030925,21.9100,22.2400,21.7100,22.0400,9942400,0
20030926,22.0200,22.2100,21.8000,21.8200,12563800,0
20030929,21.9200,22.0800,21.6500,21.9800,10308100,0
20030930,21.8300,22.2500,21.7500,22.2500,11343500,0
20031001,22.3700,22.6000,22.0500,22.6000,12577900,0
20031002,22.4000,22.5800,22.1500,22.5000,8572400,0
20031003,22.8800,22.9700,22.5300,22.6100,12483500,0
20031006,22.5500,22.7900,22.4700,22.7700,8168300,0
20031007,22.5500,22.9500,22.5500,22.9100,8378700,0
20031008,22.4500,22.5100,22.0800,22.1600,8684600,0
20031009,22.3300,22.3400,21.8900,22.0400,12004700,0
20031010,22.0000,22.1500,21.6800,21.9500,10299900,0
20031013,21.9900,22.1400,21.5100,21.7000,8596800,0
20031014,21.6900,21.7000,21.2500,21.4000,12057600,0
20031015,21.4500,21.6900,21.1600,21.6300,11032600,0
20031016,21.7500,22.1500,21.4400,21.9700,11586500,0
20031017,22.1000,22.2000,21.8600,22.0000,10832600,0
20031020,22.0500,22.4000,21.8100,22.4000,9290500,0
20031021,21.7800,22.1200,21.4500,22.0000,22235600,0
20031022,21.6200,22.3100,21.6200,22.1000,13818400,0
20031023,22.0000,22.4800,21.9300,22.3400,13660600,0
20031024,22.2500,22.9700,22.1000,22.9400,15747600,0
20031027,22.9400,23.8200,22.9400,23.4800,22233900,0
20031028,23.2700,23.6400,23.2700,23.5900,18785000,0
20031029,23.5900,23.7600,23.4000,23.6900,13936200,0
20031030,23.8500,23.8600,23.3800,23.4800,13714900,0
20031031,23.8200,24.0000,23.5600,23.9800,14688900,0
20031103,23.9800,24.2500,23.9200,24.0700,13147540,0
20031104,24.1500,24.1800,23.8400,23.8800,10934534,0
20031105,23.6800,23.8000,23.3800,23.6000,11277200,0
20031106,23.4000,23.4100,22.9000,23.1400,12959100,0
20031107,23.0900,23.2100,22.9600,22.9600,12015300,0
20031110,22.9600,23.6500,22.8600,23.5000,10291500,0
20031111,23.5100,23.6100,23.3100,23.5400,10059700,0
20031112,23.4200,23.6400,23.3100,23.5500,7449300,0
20031113,23.5500,23.5500,23.0900,23.3000,8658400,0
20031114,23.2100,23.7600,23.2100,23.6100,10883000,0
20031117,23.6100,23.8600,23.1800,23.3900,8663600,0
20031118,23.6000,23.6100,23.0900,23.1100,6863300,0
20031119,23.2800,23.2800,22.8800,23.0200,8246200,0
20031120,22.8500,23.0900,22.8300,22.9300,8511300,0
20031121,23.1000,23.2300,22.9000,23.0300,9099900,0
20031124,23.0700,23.4800,22.9890,23.0600,9119000,0
20031125,23.0200,23.4800,22.9500,23.4600,10612300,0
20031126,23.4700,23.5000,23.2100,23.3900,5902700,0
20031128,23.3900,23.3900,23.0500,23.2800,3503100,0
20031201,23.3000,23.3100,23.1000,23.2000,8900500,0
20031202,23.0000,23.2590,22.9500,23.1800,11459000,0
20031203,23.1800,23.2900,23.0000,23.1500,8175900,0
20031204,23.0500,24.0700,23.0100,24.0200,14247400,0
20031205,24.0500,24.5500,23.9300,24.3900,11450900,0
20031208,24.3100,24.3500,23.7800,24.1700,7914700,0
20031209,24.1200,24.1900,23.9400,23.9700,7644200,0
20031210,23.9600,24.6700,23.8200,24.6100,12295400,0
20031211,24.6100,25.0100,24.4100,24.8000,11706700,0
20031212,24.8000,24.8500,24.3500,24.5600,10980500,0
20031215,24.7000,24.9800,24.5100,24.8700,11507500,0
20031216,24.9500,25.3400,24.6100,24.7800,11172600,0
20031217,24.8800,25.1000,24.8100,25.0700,8955300,0
20031218,25.1200,25.3400,25.0600,25.3100,8648000,0
20031219,25.4000,25.5900,25.0400,25.2400,14070800,0
20031222,25.2000,25.4500,25.0300,25.4500,7738200,0
20031223,25.2000,25.6300,25.1900,25.3200,6953100,0
20031224,25.3000,25.3700,25.1100,25.1200,2460800,0
20031226,25.1000,25.2400,25.1000,25.2100,1749000,0
20031229,25.2200,25.9500,25.2000,25.8900,8372400,0
20031230,25.9500,26.1000,25.9000,26.0600,6822200,0
20031231,26.0300,26.1500,25.9000,26.0700,6684700,0
20040102,26.0700,26.4400,25.9400,26.1400,8293000,0
20040105,26.4500,27.0700,26.4100,27.0700,12761000,0
20040106,27.0000,27.2000,26.8600,27.1200,10829600,0
20040107,27.1200,27.1200,26.7600,27.1000,14449400,0
20040108,27.2000,27.7300,27.0700,27.5900,11675600,0
20040109,26.6200,27.4900,26.1000,26.2000,18354900,0
20040112,25.9000,26.8900,25.8900,26.8300,12785700,0
20040113,26.8200,27.0100,26.1200,26.4500,9359900,0
20040114,26.4500,26.7000,26.3100,26.6800,9465300,0
20040115,26.6800,26.9900,26.3500,26.7400,7953400,0
20040116,26.7900,26.8800,26.3300,26.4700,7399500,0
20040120,26.3700,27.0900,26.3500,27.0000,9351100,0
20040121,26.7500,26.9600,26.3900,26.4900,12211900,0
20040122,26.3000,26.7000,25.9500,26.3200,11129200,0
20040123,26.5000,26.6000,26.3300,26.4200,6650800,0
20040126,26.4200,26.8400,26.2100,26.6900,7251900,0
20040127,26.2800,26.7300,25.8000,25.9500,18753000,0
20040128,25.9500,25.9500,25.5100,25.5600,13292500,0
20040129,25.5900,25.7000,25.2300,25.7000,9780200,0
20040130,25.7300,25.7400,25.1000,25.5000,11502300,0
20040202,25.6000,26.7620,25.4500,26.4600,17948300,0
20040203,26.4700,26.5400,25.9800,26.0800,10720000,0
20040204,25.8000,26.0000,24.7400,25.5600,16962600,0
20040205,25.4800,25.8800,25.2800,25.6800,9991000,0
20040206,25.6700,26.2400,25.4000,26.0200,8529500,0
20040209,25.8500,25.9500,25.5000,25.6500,9717700,0
20040210,25.7200,26.1000,25.6800,25.9400,9671900,0
20040211,25.6800,26.0900,25.6500,25.9600,7731400,0
20040212,25.8000,25.8600,25.3800,25.6400,7783300,0
20040213,25.5000,25.7504,24.8000,25.0500,13130500,0
20040217,24.2300,24.8900,24.0700,24.8700,22076000,0
20040218,24.5000,24.5200,24.2500,24.4500,16927300,0
20040219,24.5000,24.5400,24.1200,24.1900,14306100,0
20040220,24.2200,24.2500,23.8100,23.8800,15868000,0
20040223,23.8800,24.0400,23.7000,24.0000,12706800,0
20040224,23.8000,24.2300,23.7600,24.1300,12591500,0
20040225,24.1300,24.4800,24.0400,24.1500,11609000,0
20040226,24.1800,24.2600,24.0000,24.1200,8883500,0
20040227,23.5000,24.1000,23.2000,24.0100,9325000,0
20040301,24.1800,24.3500,24.1100,24.2500,9019700,0
20040302,24.0500,25.5000,24.0100,25.4800,21327000,0
20040303,25.4400,25.7510,25.0400,25.2400,20780900,0
20040304,25.2400,25.3000,25.0600,25.1900,9530800,0
20040305,25.0600,25.2900,24.9200,25.0200,8305200,0
20040308,25.4900,25.5000,25.0200,25.1500,7841400,0
20040309,25.0300,25.2000,24.9500,25.1400,7175900,0
20040310,25.0500,25.1000,24.0500,24.3400,9753800,0
20040311,24.3400,24.4800,24.0300,24.0500,11511600,0
20040312,24.0900,24.3600,24.0100,24.3600,8264100,0
20040315,24.1200,24.4100,23.1800,24.1800,9153100,0
20040316,24.4300,24.4400,24.1023,24.2700,5952000,0
20040317,24.3300,24.6000,24.2000,24.5300,5722700,0
20040318,24.5100,24.9200,24.4000,24.7000,8179300,0
20040319,24.7000,24.8000,24.5200,24.6200,8317700,0
20040322,24.5000,24.5000,24.0700,24.1000,8499000,0
20040323,24.2500,24.2500,23.6900,23.9800,9862200,0
20040324,23.9000,24.0300,23.6600,23.7100,8810900,0
20040325,23.9500,24.2300,23.7100,24.0700,9344300,0
20040326,23.9500,24.0200,23.7700,23.9200,6358100,0
20040329,24.1000,24.3400,23.9200,24.2300,6592900,0
20040330,24.2000,24.4200,24.0500,24.3600,7302700,0
20040331,24.4800,24.7900,24.3600,24.5400,11044700,0
20040401,24.7200,24.8200,24.5400,24.7300,8574000,0
20040402,25.0000,25.0400,24.6300,24.8700,8220200,0
20040405,25.0300,25.3500,25.0100,25.3400,10980800,0
20040406,24.9200,25.0500,24.7900,25.0500,5516900,0
20040407,25.0500,25.0500,24.5600,24.5800,10655900,0
20040408,24.7500,24.7800,24.3400,24.4600,6393200,0
20040412,24.6000,24.7000,24.4000,24.4700,9668600,0
20040413,24.7000,24.7100,24.1500,24.2600,8524800,0
20040414,24.2300,24.3400,24.0100,24.1600,6560000,0
20040415,24.1600,24.6300,24.1100,24.3600,7175800,0
20040416,24.5000,24.5000,24.0500,24.1700,7702200,0
20040419,24.0500,24.5000,23.9700,24.4100,7011500,0
20040420,24.7000,25.9900,24.3300,24.3600,10382600,0
20040421,24.6800,24.9800,24.5500,24.7700,13192200,0
20040422,24.6300,25.5300,24.6100,25.4000,18267200,0
20040423,25.5500,25.5700,25.2500,25.4200,9297600,0
20040426,25.4500,25.6800,25.3600,25.5000,9942900,0
20040427,25.5200,25.6300,25.2000,25.4900,11165800,0
20040428,25.5100,25.5300,25.2000,25.2100,7377900,0
20040429,25.2400,25.6600,25.1200,25.3700,8869600,0
20040430,25.5000,25.5400,24.8600,24.9000,9346000,0
20040503,25.2500,25.2500,24.8700,25.2300,8362000,0
20040504,25.4800,25.5900,25.2400,25.4100,7089600,0
20040505,25.2800,25.4800,25.1800,25.4500,6756800,0
20040506,25.2200,25.4700,24.7500,25.3000,7543900,0
20040507,25.2200,25.3000,24.7400,24.7400,6965700,0
20040510,24.0800,24.7900,24.0800,24.5100,9205500,0
20040511,24.4000,24.5200,24.2900,24.4900,5460800,0
20040512,24.2600,24.5500,24.1000,24.5000,6894900,0
20040513,24.4000,24.9400,24.3200,24.6800,8924300,0
20040514,24.5000,24.6600,24.2800,24.5000,6084300,0
20040517,24.1200,24.4900,24.1100,24.3000,7491100,0
20040518,24.2800,24.7900,24.1800,24.5900,8231100,0
20040519,24.5900,24.7600,24.3000,24.4100,11030700,0
20040520,24.3100,24.3800,24.1000,24.3100,6263700,0
20040521,24.4100,24.5200,24.2100,24.3300,5991500,0
20040524,24.3400,24.4000,23.9900,24.1900,5066700,0
20040525,24.0500,24.1900,23.6300,24.0500,10117400,0
20040526,24.0800,24.0800,23.5000,23.5000,11198900,0
20040527,23.7500,23.9000,23.5600,23.8500,9231700,0
20040528,23.9200,23.9200,23.6200,23.7000,5521600,0
20040601,23.7300,23.8700,23.5500,23.7400,6598500,0
20040602,23.7500,24.2800,23.7500,23.8700,6104900,0
20040603,23.7100,24.1000,23.6600,23.7200,5751700,0
20040604,23.7400,24.1800,23.7400,23.9300,5531700,0
20040607,23.9400,24.3100,23.9300,24.2800,5968200,0
20040608,24.0800,24.4000,23.8700,24.3400,5822800,0
20040609,24.2000,25.1700,24.1800,24.6200,14309200,0
20040610,24.7200,25.0100,24.5500,24.8100,8501500,0
20040614,24.6300,24.7600,24.5100,24.5500,6823600,0
20040615,24.6400,24.7400,24.3100,24.4700,6475500,0
20040616,24.4700,24.5400,24.3000,24.4400,5520000,0
20040617,24.3500,24.5500,24.2700,24.5400,4665900,0
20040618,24.5400,24.8190,24.4300,24.6000,9370500,0
20040621,24.4500,24.5100,24.3500,24.4000,6654300,0
20040622,24.3200,24.4200,24.0500,24.0700,8497400,0
20040623,24.1500,24.3000,24.0800,24.2500,8395900,0
20040624,24.2000,24.2800,23.6800,23.7900,11980800,0
20040625,23.8500,24.1900,23.7700,23.8000,11414000,0
20040628,23.9900,24.5000,23.9600,24.1500,11226700,0
20040629,24.1800,24.4600,24.1200,24.2600,6332700,0
20040630,24.2600,24.5500,24.1200,24.2500,9137800,0
20040701,24.4000,24.4600,24.0100,24.1400,8566700,0
20040702,24.0500,24.1700,23.9200,24.1100,4950000,0
20040706,24.0700,24.2800,24.0100,24.1300,7749200,0
20040707,23.8600,23.9300,23.6600,23.8500,6261900,0
20040708,23.9000,23.9200,23.3900,23.4600,6033000,0
20040709,23.4900,23.6200,23.2900,23.5900,5671300,0
20040712,23.5800,23.8200,23.5000,23.6700,4872700,0
20040713,23.6100,23.6600,23.3700,23.4100,4905900,0
20040714,23.2400,23.7500,23.2300,23.5400,8765000,0
20040715,23.4800,23.5400,22.9800,23.0000,6328200,0
20040716,23.2400,23.2400,23.0300,23.1000,7251900,0
20040719,23.1000,23.3300,23.0600,23.1600,6265500,0
20040720,23.1600,23.4500,23.1500,23.2700,6402600,0
20040721,23.4500,23.8000,23.1500,23.2000,7092000,0
20040722,23.4500,23.7600,23.1500,23.5800,11634700,0
20040723,24.0000,24.5500,24.0000,24.2200,15767700,0
20040726,24.5700,24.8800,24.4800,24.7500,14289500,0
20040727,24.9900,25.7900,24.9300,25.3400,16027900,0
20040728,25.4000,25.5000,25.0800,25.4000,9047800,0
20040729,25.4000,25.5700,25.2700,25.4000,7938800,0
20040730,25.4000,25.4500,25.0000,25.3400,8800200,0
20040802,25.3800,25.6000,25.2800,25.4900,8657100,0
20040803,25.7000,26.0100,25.4800,25.5600,11750900,0
20040804,25.4800,25.7300,25.3600,25.5900,4958000,0
20040805,25.5900,25.6400,25.2700,25.2800,6111700,0
20040806,25.0100,25.3400,24.8000,24.8500,6587900,0
20040809,24.9500,25.1000,24.7700,24.8600,6106800,0
20040810,25.0000,25.2800,24.9500,25.2500,6766500,0
20040811,25.1000,25.3600,25.0900,25.2900,6570600,0
20040812,25.2500,25.3900,25.1500,25.2400,5976500,0
20040813,25.1700,25.3200,24.9300,25.0600,4537700,0
20040816,25.0600,25.5600,25.0200,25.5400,6288000,0
20040817,25.5400,25.6500,25.2700,25.3700,5401600,0
20040818,25.4100,25.5800,25.3700,25.5800,7428900,0
20040819,25.5000,25.7900,25.3900,25.5500,6556700,0
20040820,25.5500,25.8200,25.4600,25.5700,5252800,0
20040823,25.9000,25.9000,25.5400,25.6100,7726200,0
20040824,25.7400,25.7800,25.4600,25.5900,4724000,0
20040825,25.6300,25.8300,25.2700,25.6900,8686400,0
20040826,25.7300,25.9000,25.6200,25.7400,6170300,0
20040827,25.7200,25.8900,25.6800,25.8400,4618900,0
20040830,25.8400,25.9300,25.7300,25.8000,4358300,0
20040831,25.8700,25.8700,25.5700,25.7900,6165200,0
20040901,25.8700,25.9900,25.5700,25.9900,6696000,0
20040902,26.0300,26.2500,25.8300,26.1800,5745300,0
20040903,26.2000,26.5500,26.1100,26.2000,5699600,0
20040907,26.4800,26.7400,26.3200,26.6900,7780700,0
20040908,26.5000,26.8300,26.4900,26.5500,7908300,0
20040909,26.5800,26.7000,26.2600,26.3000,7455700,0
20040910,26.3500,26.6000,26.1500,26.5700,7793900,0
20040913,26.5200,26.8400,26.5000,26.8400,6025400,0
20040914,26.8400,26.8800,26.4100,26.6200,8889600,0
20040915,26.6200,26.7400,25.9000,26.0600,10931400,0
20040916,26.1000,26.6400,26.0500,26.5600,6850900,0
20040917,26.7300,26.7300,26.3000,26.4800,8360700,0
20040920,26.3200,26.5000,26.2200,26.4400,4103800,0
20040921,26.4200,26.5200,26.2800,26.4100,4968400,0
20040922,26.3600,26.4300,26.2500,26.3600,7239400,0
20040923,26.3500,26.4000,25.9500,26.0400,7511400,0
20040924,26.0000,26.1000,25.8500,26.0500,5909700,0
20040927,25.8700,26.0400,25.6500,25.9700,5268900,0
20040928,26.0800,26.1400,25.7000,25.8200,6998800,0
20040929,25.7300,26.0100,25.5700,26.0100,7720800,0
20040930,26.0600,26.1100,25.7600,25.9500,8196800,0
20041001,26.2500,26.4000,26.0000,26.3200,9057700,0
20041004,26.3500,27.0000,26.3400,26.9000,9352800,0
20041005,26.9700,27.2900,26.8600,27.2000,8362600,0
20041006,27.2500,27.2585,26.7900,27.1500,6086900,0
20041007,27.0200,27.1500,26.7000,27.0000,6716600,0
20041008,26.8100,27.0400,26.7700,26.8300,5000400,0
20041011,26.8600,26.9900,26.8000,26.8700,3292000,0
20041012,26.6700,27.0500,26.6100,26.8900,5400000,0
20041013,26.9500,27.1100,26.5500,26.6300,6035300,0
20041014,26.5400,26.8400,26.3500,26.3500,4427400,0
20041015,26.5400,26.9700,26.4100,26.6800,6316200,0
20041018,26.7500,26.9300,26.6000,26.9100,5692600,0
20041019,26.8800,26.8800,26.5500,26.7000,7285700,0
20041020,26.6900,26.7400,26.3500,26.4600,8176500,0
20041021,26.4600,26.5000,25.3400,25.6800,15398200,0
20041022,25.6500,25.6800,25.1500,25.2400,9679400,0
20041025,24.9400,25.1000,24.6700,24.9900,9921500,0
20041026,24.9500,24.9500,24.5500,24.7500,12603000,0
20041027,24.7000,25.1750,24.5500,24.9600,8199700,0
20041028,24.9600,25.4800,24.9200,25.3500,9346800,0
20041029,25.4200,25.5700,25.2600,25.2600,10184200,0
20041101,25.3500,25.8200,25.1000,25.6700,11561000,0
20041102,25.4600,25.9500,25.4600,25.5200,10072700,0
20041103,25.6700,25.9300,25.6100,25.7000,9348400,0
20041104,25.8300,26.2200,25.7400,26.1200,9677900,0
20041105,26.2900,26.3800,26.0700,26.2500,7810300,0
20041108,26.3400,26.4400,26.1200,26.2900,7167500,0
20041109,26.3300,26.3800,26.0700,26.1500,8934800,0
20041110,26.3000,26.3200,25.8600,25.9700,9268500,0
20041111,26.0900,26.2300,26.0600,26.2000,6789800,0
20041112,26.1000,26.7000,26.0800,26.6700,8800300,0
20041115,26.5300,26.5400,26.1700,26.3800,8151600,0
20041116,26.4300,26.5200,26.0000,26.1300,8812600,0
20041117,26.3500,26.5500,25.9700,26.1800,7726700,0
20041118,26.2000,26.2700,26.0100,26.1100,6710200,0
20041119,26.0800,26.1700,25.7900,25.8900,6118200,0
20041122,25.9600,26.1300,25.4800,25.5200,11171500,0
20041123,25.6000,25.6500,25.3100,25.4600,8798500,0
20041124,25.2800,25.3700,25.1500,25.3600,7999700,0
20041126,25.4800,25.5100,25.3800,25.4800,4031900,0
20041129,25.4800,25.5700,25.3100,25.3500,7119100,0
20041130,25.2500,25.3200,25.0600,25.1700,7903000,0
20041201,25.4000,25.8900,25.3100,25.7800,11809900,0
20041202,25.7800,26.5600,25.7500,26.1000,11320800,0
20041203,26.0800,26.1500,25.7000,25.8100,7489100,0
20041206,25.6800,25.7500,25.5100,25.5100,6911700,0
20041207,25.6200,25.7500,25.3900,25.4100,7742500,0
20041208,25.4700,25.5500,25.1000,25.2600,7078000,0
20041209,25.0000,25.2500,24.9800,25.0200,9116300,0
20041210,25.3000,25.6800,24.9500,25.3100,9690600,0
20041213,25.5700,25.8900,25.4300,25.7600,8965800,0
20041214,25.8300,25.9900,25.6100,25.9500,9034100,0
20041215,25.9900,26.0000,25.3800,25.6800,9830200,0
20041216,25.6700,25.7800,25.3700,25.7000,10950500,0
20041217,25.7000,25.9100,25.6000,25.7000,13194300,0
20041220,25.8500,26.0400,25.7600,25.8100,8627800,0
20041221,25.8800,26.0300,25.8200,25.9000,7424300,0
20041222,26.0000,26.1500,25.7600,25.9500,6710400,0
20041223,25.9300,26.0700,25.9000,26.0300,4246800,0
20041227,26.0000,26.1000,25.9100,25.9500,6861000,0
20041228,25.9100,26.1700,25.9100,26.0500,4408300,0
20041229,25.9200,25.9900,25.8000,25.8800,6163200,0
20041230,25.9800,25.9900,25.7500,25.7600,5605100,0
20041231,25.8000,25.8900,25.6600,25.7700,5901100,0
20050103,25.9800,25.9800,25.5600,25.5900,9900500,0
20050104,25.7600,25.7800,25.3200,25.3200,11879200,0
20050105,25.4300,25.7900,25.4200,25.4400,11068600,0
20050106,25.3700,25.3700,25.0200,25.1500,9020000,0
20050107,25.2500,25.3800,25.0600,25.0800,10108100,0
20050110,25.1000,25.1000,24.7200,24.9000,12269400,0
20050111,24.8900,24.9200,24.5700,24.6500,11070600,0
20050112,24.5900,24.8500,24.5200,24.8100,9270300,0
20050113,24.7200,24.8100,24.2900,24.4300,11324300,0
20050114,24.4500,24.5300,24.2100,24.4100,10970400,0
20050118,24.3900,24.9400,24.3900,24.8800,14035800,0
20050119,25.3000,25.3500,24.7600,24.7900,9806900,0
20050120,24.7800,24.8900,24.4700,24.4700,12288900,0
20050121,24.6500,24.7400,24.4700,24.5800,12713700,0
20050124,24.6700,25.0100,24.5200,24.5400,8915500,0
20050125,24.5500,24.6500,24.3200,24.4500,9248000,0
20050126,24.7000,24.8900,24.3700,24.5800,12353500,0
20050127,24.2500,24.2600,23.6500,23.6700,27347200,0
20050128,23.5100,23.6900,23.3300,23.6200,17247500,0
20050131,23.4800,23.9900,23.3000,23.7600,31320200,0
20050201,24.0000,24.0700,23.7600,23.9200,20130700,0
20050202,24.0000,24.4600,23.9800,24.3900,22059400,0
20050203,24.7400,24.8000,24.4700,24.6200,15574800,0
20050204,24.6200,24.6600,24.4100,24.6000,12973600,0
20050207,24.6000,24.6200,24.3300,24.4700,7713800,0
20050208,24.5900,24.7000,24.4800,24.6100,9773900,0
20050209,24.6700,24.6900,24.3700,24.3800,8222300,0
20050210,24.3800,24.3900,24.0500,24.1000,12460800,0
20050211,24.1000,24.4100,23.9500,24.2600,10894600,0
20050214,24.4400,24.7000,24.2500,24.3700,12215500,0
20050215,24.4500,24.7400,24.3700,24.5200,9090400,0
20050216,24.5800,24.6600,24.3600,24.5100,8977400,0
20050217,24.5200,24.5300,24.1700,24.2500,10722500,0
20050218,24.3000,24.3000,24.1200,24.1800,9877000,0
20050222,24.2800,24.5000,24.0000,24.0300,12143600,0
20050223,24.0400,24.2400,23.8900,24.1400,10739800,0
20050224,24.0800,24.2500,23.9900,24.1600,6461800,0
20050225,24.1800,24.2500,23.9300,24.2100,7728900,0
20050228,24.2200,24.2200,24.0000,24.0500,7561800,0
20050301,24.2100,24.4000,24.1500,24.3200,7716500,0
20050302,24.3200,24.4800,24.2100,24.3200,6366800,0
20050303,24.4600,24.5000,24.1700,24.3600,5700800,0
20050304,24.5400,24.6200,24.3700,24.4900,5707500,0
20050307,24.5700,24.5900,24.4100,24.4200,4901300,0
20050308,24.4500,24.5300,24.1300,24.1700,6247300,0
20050309,24.1600,24.2300,23.9600,24.1000,7201000,0
20050310,24.1900,24.3000,24.0600,24.1200,5799100,0
20050311,24.1700,24.2700,23.9600,24.0000,6167200,0
20050314,24.0000,24.1500,23.9600,24.0900,4483500,0
20050315,24.1900,24.1900,23.6500,23.6600,5657000,0
20050316,23.6000,23.7600,23.3600,23.4200,4272300,0
20050317,23.4700,23.4800,23.2300,23.4000,3764100,0
20050318,23.4100,23.4900,23.0200,23.3500,9306800,0
20050321,23.2800,23.3900,23.0800,23.2100,5786800,0
20050322,23.2400,23.3500,23.0100,23.0400,6076100,0
20050323,23.2400,23.6900,23.1000,23.4000,10241100,0
20050324,23.4000,23.4800,23.2600,23.3000,4231100,0
20050328,23.4000,23.8800,23.3600,23.4900,7104800,0
20050329,23.4900,23.7400,23.3000,23.3300,7121100,0
20050330,23.4000,23.7300,23.3500,23.7000,5456900,0
20050331,23.7600,23.7900,23.6000,23.6900,6899200,0
20050401,23.7800,23.9100,23.4500,23.6600,7904300,0
20050404,23.7800,23.9900,23.6400,23.9100,8794800,0
20050405,24.1100,24.3200,24.0200,24.2000,10480900,0
20050406,24.1800,24.1800,23.8100,23.9100,7848900,0
20050407,23.9500,24.1200,23.8300,23.8400,9565800,0
20050408,23.9200,24.0500,23.6900,23.7500,8290900,0
20050411,23.8300,23.8600,23.6800,23.8300,5282500,0
20050412,23.8200,23.9800,23.6800,23.8900,5920400,0
20050413,23.8200,23.9600,23.7100,23.8300,6253500,0
20050414,23.8500,24.0700,23.6400,23.6500,8829400,0
20050415,23.6100,23.6200,22.9400,23.0000,9190500,0
20050418,23.3500,23.3800,23.1600,23.2100,10187900,0
20050419,23.2000,23.3300,23.1100,23.2000,7290200,0
20050420,23.1500,23.2800,22.9100,22.9600,8317900,0
20050421,23.1500,23.2900,23.0100,23.1800,6572200,0
20050422,23.1900,23.2800,22.8100,23.2000,6602400,0
20050425,23.5500,23.5600,23.2600,23.3200,7546900,0
20050426,23.3700,23.3700,23.1600,23.1600,7596700,0
20050427,23.1300,23.6000,23.1000,23.4400,9723400,0
20050428,23.2000,23.6800,23.2000,23.5200,10198200,0
20050429,23.6500,23.8600,23.5400,23.8000,11900700,0
20050502,23.9500,24.0300,23.7800,23.7800,10805900,0
20050503,23.8800,23.9800,23.7200,23.8000,9279800,0
20050504,23.7800,23.9100,23.7100,23.8000,6107900,0
20050505,23.7600,23.7900,23.4900,23.6800,7206800,0
20050506,23.7300,23.7900,23.4500,23.6200,5500900,0
20050509,23.5500,23.6900,23.4200,23.5800,4551700,0
20050510,23.4200,23.5900,23.3700,23.4500,4902900,0
20050511,23.3700,23.4200,23.0800,23.3000,6276700,0
20050512,23.4000,23.4900,23.2100,23.2500,4658100,0
20050513,23.4200,23.4200,23.0300,23.0800,5838000,0
20050516,23.1600,23.3800,23.1000,23.3500,4538700,0
20050517,23.2100,23.4900,23.1500,23.4900,5216500,0
20050518,23.5000,23.7200,23.5000,23.6800,7538400,0
20050519,23.7800,23.7900,23.6100,23.7300,5619400,0
20050520,23.7300,23.7600,23.5200,23.6300,11891500,0
20050523,23.5800,23.7500,23.5800,23.7000,7617200,0
20050524,23.6200,23.6800,23.5400,23.6100,4660000,0
20050525,23.5200,23.6400,23.5000,23.5500,3784500,0
20050526,23.6200,23.7500,23.5600,23.6500,4015700,0
20050527,23.7300,23.7300,23.5500,23.6700,3340600,0
20050531,23.5500,23.6600,23.3500,23.3800,7838800,0
20050601,23.2400,23.4000,23.2000,23.2800,10465600,0
20050602,23.3000,23.4400,23.2400,23.4200,7742700,0
20050603,23.3300,23.4200,23.2400,23.3400,6955500,0
20050606,23.3000,23.3800,23.2800,23.3000,4684300,0
20050607,23.3000,23.6000,23.2800,23.4400,6188400,0
20050608,23.4900,23.5900,23.3700,23.5400,4420600,0
20050609,23.5700,23.5900,23.3500,23.4100,5715800,0
20050610,23.4900,23.6700,23.4000,23.6300,6340300,0
20050613,23.5800,23.9100,23.5400,23.9100,10709700,0
20050614,23.9200,23.9900,23.8500,23.9000,5491400,0
20050615,23.9200,24.0100,23.7600,24.0100,6847000,0
20050616,24.1000,24.1100,23.8000,23.9500,6418600,0
20050617,24.1900,24.1900,23.9100,24.0200,10385400,0
20050620,23.9200,24.0800,23.9100,24.0700,4535800,0
20050621,24.0700,24.0700,23.8300,23.8700,5395700,0
20050622,23.9900,24.1000,23.7500,23.7800,4792900,0
20050623,23.7600,23.8400,23.5700,23.6600,5205700,0
20050624,23.6700,23.7800,23.5000,23.5000,6314000,0
20050627,23.4200,23.7000,23.4100,23.5700,5746300,0
20050628,23.7000,23.7400,23.5000,23.7000,6303800,0
20050629,23.8300,24.0700,23.7600,23.9400,7648800,0
20050630,23.8500,23.9400,23.7000,23.7500,7208200,0
20050701,23.8800,24.1200,23.8300,23.9300,7827000,0
20050705,23.9200,24.2800,23.8600,24.1000,8993200,0
20050706,23.8400,23.8700,23.5700,23.6100,7073400,0
20050707,23.4100,23.5200,23.2300,23.3600,6087200,0
20050708,23.3600,23.6700,23.3200,23.5700,7424000,0
20050711,23.7400,23.8200,23.6100,23.7900,7529500,0
20050712,23.7100,23.9100,23.6500,23.8800,8545300,0
20050713,23.8500,23.9600,23.8000,23.8900,5696700,0
20050714,23.9900,24.1200,23.9200,24.1000,8484700,0
20050715,24.1000,24.1700,24.0200,24.1200,7713300,0
20050718,24.0400,24.0400,23.7500,23.8400,5477500,0
20050719,23.8500,24.0200,23.7800,23.7900,5174700,0
20050720,23.7800,23.8500,23.5800,23.8000,7750900,0
20050721,23.9500,23.9800,23.5600,23.7100,8659600,0
20050722,23.9300,23.9500,23.6000,23.7200,6801000,0
20050725,23.8400,24.0600,23.7200,23.8300,10248600,0
20050726,23.9000,24.1600,23.8500,24.0400,12274600,0
20050727,24.1200,24.3100,24.0800,24.3100,12268200,0
20050728,24.4200,24.7800,24.4100,24.7300,18063500,0
20050729,24.5800,24.7200,24.4500,24.4500,11899000,0
20050801,24.5900,24.6300,24.3300,24.4700,9129000,0
20050802,24.4700,24.8800,24.4700,24.6600,12925500,0
20050803,24.6600,24.9700,24.6000,24.9700,9918100,0
20050804,24.8500,24.9200,24.6300,24.7400,8967200,0
20050805,24.7400,24.7500,24.4300,24.6100,8525100,0
20050808,24.6200,24.6400,24.3900,24.4700,7823800,0
20050809,24.5900,24.6800,24.4400,24.5400,8492600,0
20050810,24.6400,24.9300,24.5700,24.6500,10421700,0
20050811,24.6600,24.7800,24.5100,24.7400,7102400,0
20050812,24.7400,24.7700,24.3500,24.4600,10569000,0
20050815,24.4000,24.5200,24.2300,24.4600,8594700,0
20050816,24.5300,24.5300,24.0400,24.2600,10893200,0
20050817,24.4900,24.4900,24.0900,24.2100,6909700,0
20050818,24.0800,24.1500,23.9600,24.0500,7425000,0
20050819,24.1000,24.1500,24.0000,24.1400,7342500,0
20050822,24.1400,24.2500,24.0000,24.0300,7768700,0
20050823,24.1100,24.3000,24.0000,24.2000,7361400,0
20050824,24.1800,24.2300,23.8800,23.9100,8948500,0
20050825,23.9100,24.0700,23.7700,23.8800,8583400,0
20050826,23.8500,23.9100,23.5800,23.7100,7594100,0
20050829,23.6000,23.8900,23.5600,23.8300,5941400,0
20050830,23.7300,23.8300,23.5900,23.8100,6921000,0
20050831,23.7700,24.0800,23.6200,24.0800,10452900,0
20050901,24.0300,24.1600,23.9000,24.0200,8933700,0
20050902,24.1100,24.1100,23.8700,23.8700,6990900,0
20050906,24.0000,24.2400,23.9600,24.2400,8148000,0
20050907,24.1700,24.2000,24.0000,24.0800,8884100,0
20050908,24.1300,24.1300,23.9300,24.0100,7885700,0
20050909,23.9900,24.1200,23.9400,24.0500,9397900,0
20050912,23.9900,24.0200,23.8200,23.8200,12217000,0
20050913,23.8800,23.8900,23.6700,23.7900,11556500,0
20050914,23.7900,23.9200,23.6000,23.6900,9645000,0
20050915,23.8000,24.0400,23.6800,23.9100,10226500,0
20050916,24.0200,24.3600,23.8700,24.2300,19193200,0
20050919,24.0200,24.1800,24.0000,24.0600,12689400,0
20050920,24.1100,24.2400,24.0500,24.0800,11790500,0
20050921,24.0200,24.1600,23.9400,23.9400,11759000,0
20050922,23.9700,24.0400,23.7000,23.8300,10009600,0
20050923,23.8000,24.0000,23.7500,23.7700,8820100,0
20050926,23.9100,23.9300,23.5900,23.8400,8434800,0
20050927,23.8500,23.8500,23.6000,23.6400,8169500,0
20050928,23.7300,24.0300,23.6000,23.9000,10360300,0
20050929,23.8700,23.9000,23.5000,23.7200,16578300,0
20050930,23.6300,24.1000,23.6000,23.9700,13981200,0
20051003,23.9200,24.1400,23.8000,23.9600,12847500,0
20051004,24.0800,24.0800,23.9200,23.9600,12217000,0
20051005,23.6100,23.6900,23.2500,23.3200,17215900,0
20051006,23.3300,23.5700,23.0000,23.0900,14611800,0
20051007,23.1500,23.2100,22.7500,22.7500,14824600,0
20051010,23.1100,23.7800,22.6700,22.7600,9411500,0
20051011,22.7400,22.7700,22.4600,22.5600,12270800,0
20051012,22.4600,22.5400,22.3000,22.3100,11522400,0
20051013,22.2900,22.3700,21.7500,22.2500,13386900,0
20051014,22.2500,22.3600,22.0400,22.2000,14806700,0
20051017,22.1300,22.2500,22.0000,22.2000,12171400,0
20051018,22.1900,22.2550,22.0700,22.1000,10878500,0
20051019,22.1000,22.5900,22.1000,22.4100,16111100,0
20051020,22.9500,23.1400,22.5300,22.5400,21439500,0
20051021,23.2500,23.2500,22.9000,23.0000,22884200,0
20051024,23.2000,23.6000,23.1300,23.5900,20747300,0
20051025,23.5200,23.7800,23.4800,23.6900,13862700,0
20051026,23.7000,23.8300,23.6200,23.6500,12334400,0
20051027,23.6500,23.7500,23.5900,23.7000,11234300,0
20051028,23.5500,23.9600,23.5100,23.8900,13132400,0
20051031,23.8500,24.0000,23.7200,23.8500,17349800,0
20051101,23.8600,23.8600,23.6000,23.7800,18382000,0
20051102,23.8800,23.9700,23.7900,23.9100,11023500,0
20051103,24.0500,24.0500,23.3600,23.5200,22700600,0
20051104,23.6000,23.7400,23.3500,23.6600,10438700,0
20051107,23.6400,23.6800,23.3500,23.4100,12785500,0
20051108,23.4000,23.6900,23.3500,23.6000,10880300,0
20051109,23.5400,23.7400,23.4800,23.6000,9526600,0
20051110,23.6000,23.9700,23.5800,23.8900,10894100,0
20051111,23.8600,24.0000,23.8300,23.9500,14804500,0
20051114,24.0000,24.1000,23.9000,23.9500,11626100,0
20051115,23.9500,24.0900,23.7600,23.8900,20625400,0
20051116,23.8900,24.0500,23.7500,23.8200,15785700,0
20051117,23.7500,24.2500,23.7500,24.1700,10768600,0
20051118,24.2800,24.5800,24.2500,24.3800,19830300,0
20051121,24.3400,24.4700,24.0000,24.3700,18553000,0
20051122,24.3900,24.8600,24.3900,24.7700,20719200,0
20051123,24.6800,24.8300,24.6600,24.6800,12159900,0
20051125,24.6800,24.9900,24.6600,24.7700,5196200,0
20051128,24.9500,25.3700,24.7700,25.0800,24088700,0
20051129,25.2500,25.5000,25.0200,25.0500,16691000,0
20051130,24.9500,25.3500,24.8000,24.9100,19505200,0
20051201,25.1500,25.5200,25.0000,25.3000,13957900,0
20051202,25.3000,25.3400,25.0000,25.0700,14099400,0
20051205,25.0700,25.4600,25.0600,25.2900,18996700,0
20051206,25.6000,25.6000,25.1500,25.2000,17927700,0
20051207,25.1100,25.2500,24.8800,25.0900,10262900,0
20051208,25.0300,25.1600,24.6900,24.8500,12886500,0
20051209,25.0000,25.0400,24.7700,24.9000,7725500,0
20051212,24.8800,24.9700,24.7300,24.8600,9142000,0
20051213,24.7000,25.1500,24.6400,25.0200,13201300,0
20051214,25.0100,25.0300,24.7300,24.8700,10324500,0
20051215,24.8700,24.9000,24.6700,24.8500,14702800,0
20051216,24.9700,25.2600,24.8200,24.9600,15666500,0
20051219,24.7600,24.9600,24.7000,24.8300,10363700,0
20051220,24.6300,24.7500,24.5500,24.6500,12507800,0
20051221,24.5500,24.7400,24.3400,24.4500,14071300,0
20051222,24.3200,24.6900,24.3101,24.5800,11956700,0
20051223,24.5600,24.7700,24.4500,24.6300,7000800,0
20051227,24.8000,24.8099,24.5600,24.6300,8322600,0
20051228,24.7400,24.7500,24.6000,24.6200,10705500,0
20051229,24.6200,24.8500,24.5700,24.6200,9045600,0
20051230,24.4600,24.5500,24.2800,24.4900,10990800,0
20060103,24.4900,24.8700,24.2400,24.7100,16350500,0
20060104,24.6600,25.0600,24.6400,24.8900,14826500,0
20060105,24.9100,25.1000,24.9000,24.9500,10803600,0
20060106,24.8000,25.0300,24.6000,24.9300,11802600,0
20060109,24.7800,25.1200,24.6900,25.0200,18040500,0
20060110,24.9500,24.9800,24.7300,24.8700,10713400,0
20060111,24.8700,25.0900,24.7600,25.0700,11400900,0
20060112,25.1200,25.2000,24.8700,24.9600,13113000,0
20060113,24.9800,25.0800,24.8100,24.9900,10137700,0
20060117,24.8000,24.8900,24.6200,24.8400,9102600,0
20060118,24.7000,24.8700,24.6600,24.8200,12442900,0
20060119,24.8200,24.9800,24.8200,24.9000,10346800,0
20060120,24.7500,24.8700,24.6100,24.7100,13527800,0
20060123,24.6800,24.7500,24.3900,24.4500,10938100,0
20060124,24.5000,25.0000,24.5000,24.6600,9999600,0
20060125,24.5300,25.2300,24.5200,25.2100,15592400,0
20060126,25.3900,25.6600,25.2600,25.5100,15638100,0
20060127,25.6200,26.0000,25.5200,25.8900,16098700,0
20060130,25.8700,26.1600,25.8500,26.0500,13101900,0
20060131,26.0600,26.2100,25.8700,25.9500,16168800,0
20060201,26.0000,26.6100,25.8900,26.5500,18627000,0
20060202,26.7500,26.7600,26.3000,26.5200,14939000,0
20060203,26.5200,26.9300,26.4000,26.7900,21797800,0
20060206,26.8000,27.1200,26.7400,27.0500,17963200,0
20060207,27.1200,27.2100,26.7700,26.9200,14168300,0
20060208,26.9300,27.1400,26.6700,27.1300,13627900,0
20060209,27.3000,27.3900,27.0200,27.1300,14174200,0
20060210,27.0300,27.6200,27.0100,27.4800,16478500,0
20060213,27.6000,27.8200,27.4500,27.6500,16690800,0
20060214,27.6600,28.8200,27.6600,28.2900,23060000,0
20060215,28.1200,28.3900,27.9300,28.3200,14123800,0
20060216,28.5000,28.6500,28.2220,28.4500,14127900,0
20060217,28.5000,28.5500,28.1700,28.2800,15812700,0
20060221,28.2500,28.4700,28.1300,28.1500,13868500,0
20060222,28.3700,28.3700,28.0600,28.2500,9494100,0
20060223,28.1400,28.2200,27.7500,27.9400,11205500,0
20060224,27.9550,28.0700,27.4200,27.5700,13175100,0
20060227,27.5200,27.9800,27.4800,27.7700,11821200,0
20060228,27.6500,27.7700,27.5400,27.5900,10429500,0
20060301,27.6000,28.1800,27.6000,28.0900,14099800,0
20060302,28.0900,28.3900,27.9600,28.2800,14677300,0
20060303,28.1900,28.2000,27.8500,27.9900,10971000,0
20060306,27.3400,27.7000,26.7800,27.0200,62634900,0
20060307,27.0200,27.0200,26.1100,26.5300,40720900,0
20060308,26.7500,26.8200,26.3400,26.7900,21259700,0
20060309,26.8000,27.1400,26.7800,26.9500,20351500,0
20060310,26.9900,27.2500,26.8100,27.2300,29054900,0
20060313,27.2400,27.3900,27.0700,27.1200,21507700,0
20060314,27.1200,27.4100,27.0800,27.3200,19093600,0
20060315,27.2400,27.3500,27.0000,27.3100,9818400,0
20060316,27.1800,27.3500,26.8800,27.1100,16312200,0
20060317,27.2000,27.2500,26.8700,27.0000,21619700,0
20060320,27.1600,27.1600,26.7000,26.8200,14822800,0
20060321,26.8200,26.8600,26.5900,26.7200,16658800,0
20060322,26.3200,26.9500,26.3200,26.9200,17601400,0
20060323,26.9200,27.0100,26.9000,27.0000,23436300,0
20060324,27.1000,27.4000,27.0800,27.3700,28428200,0
20060327,27.3700,27.4200,27.2800,27.3100,18772800,0
20060328,27.2500,27.4000,26.9400,27.0200,17855100,0
20060329,27.0400,27.4100,27.0400,27.2600,12516300,0
20060330,27.2600,27.3700,27.0000,27.0200,17176500,0
20060331,27.0300,27.2900,27.0200,27.0400,14833800,0
20060403,27.2300,27.2400,26.9300,26.9500,15279600,0
20060404,27.0100,27.2500,26.9600,27.1200,10973300,0
20060405,26.9800,27.1900,26.9800,27.0900,18130000,0
20060406,26.7500,26.9600,26.3300,26.4500,17838200,0
20060407,26.4600,26.5300,26.1100,26.1600,22009100,0
20060410,26.1800,26.1900,25.9300,26.0300,10116200,0
20060411,25.9800,26.1200,25.5400,25.7800,16858800,0
20060412,26.0000,26.0000,25.4799,25.6200,14438600,0
20060413,25.5800,25.6800,25.4400,25.5800,13632500,0
20060417,25.6000,25.7200,25.3400,25.4300,7822400,0
20060418,25.5500,26.0200,25.4500,25.9400,15625700,0
20060419,26.0000,26.0800,25.5000,25.7500,13620600,0
20060420,25.7500,25.7800,25.3400,25.3400,15947100,0
20060421,25.5400,25.6500,25.3000,25.3500,15303100,0
20060424,25.3500,25.5600,25.1500,25.5300,15171200,0
20060425,25.9700,26.0400,25.4500,25.6000,24009900,0
20060426,25.7700,26.3500,25.7000,26.1600,23519000,0
20060427,26.1600,26.4600,26.0000,26.3800,13090900,0
20060428,26.3800,26.4500,26.1200,26.2100,14346800,0
20060501,26.3900,26.4600,26.1000,26.1600,10587900,0
20060502,26.3300,26.3400,26.1200,26.1600,11649800,0
20060503,26.1600,26.2300,25.8700,25.9900,11209000,0
20060504,26.2000,26.2000,25.8500,25.9200,10126000,0
20060505,26.1400,26.1500,25.8700,25.9700,10324600,0
20060508,26.1000,26.2500,25.9500,26.1400,12332200,0
20060509,26.1400,26.3400,26.0500,26.3100,10193700,0
20060510,26.3100,26.3800,26.0300,26.1700,11631000,0
20060511,26.1700,26.3100,25.9300,26.1100,15122800,0
20060512,26.1100,26.1400,25.6200,25.6200,12993700,0
20060515,25.6900,25.8400,25.5000,25.7900,12270200,0
20060516,25.8400,25.8900,25.5900,25.7700,8687600,0
20060517,25.6700,25.6800,24.9100,25.1000,17576100,0
20060518,25.0500,25.1900,24.7200,24.7400,16519700,0
20060519,25.0000,25.4500,24.8700,25.2800,21721400,0
20060522,25.2900,25.6400,25.1100,25.2400,18658900,0
20060523,25.0200,25.5600,25.0100,25.2500,13442300,0
20060524,25.3200,25.5300,25.2000,25.4600,13908500,0
20060525,25.5500,25.7100,25.4000,25.7000,11518400,0
20060526,25.8600,26.2800,25.8200,26.2300,11933700,0
20060530,26.4500,26.4500,25.8000,25.8400,16948000,0
20060531,25.8500,26.0700,25.6800,26.0600,17020800,0
20060601,26.3500,26.9500,26.2401,26.9100,28729500,0
20060602,26.9500,26.9600,26.4700,26.7300,13232100,0
20060605,26.6500,26.9700,26.5700,26.6000,12447800,0
20060606,26.6000,27.0800,26.5000,26.7300,20969200,0
20060607,26.8000,26.9100,26.5800,26.5900,12151800,0
20060608,26.6700,26.9600,26.1500,26.5800,26666900,0
20060609,26.5500,26.8500,26.4300,26.6200,11763100,0
20060612,26.6900,27.0900,26.6500,26.6600,15074400,0
20060613,26.6600,27.1300,26.5900,27.0200,23120700,0
20060614,26.9700,27.1900,26.9100,27.1700,17003200,0
20060615,27.2200,27.7500,27.1875,27.7300,25897200,0
20060616,27.7300,27.9000,27.6600,27.7900,19831300,0
20060619,27.8200,28.0300,27.7900,27.8400,19188200,0
20060620,27.8400,28.0100,27.5500,27.5800,20633100,0
20060621,27.5800,27.6000,27.2000,27.3300,22533100,0
20060622,27.3400,27.4400,27.1300,27.2900,14129500,0
20060623,27.1500,27.6100,27.0500,27.3700,10474500,0
20060626,27.3200,27.5300,27.1900,27.3300,11311200,0
20060627,27.3800,27.4900,27.2900,27.3500,9869100,0
20060628,27.2700,27.4400,27.2400,27.4100,14853800,0
20060629,27.4200,27.7900,27.4200,27.7000,17315500,0
20060630,27.7100,27.9600,27.7100,27.8900,17797400,0
20060703,28.1000,28.1000,27.8300,27.9300,6453500,0
20060705,28.0000,28.1500,27.8700,27.9000,18010000,0
20060706,27.6000,27.7000,27.4500,27.6600,13718600,0
20060707,27.6400,27.7400,27.4700,27.7400,14535200,0
20060710,27.8200,27.9700,27.3800,27.3800,27060100,0
20060711,27.3900,27.4800,27.1700,27.2400,25058400,0
20060712,27.3400,27.5900,27.1100,27.1600,24659600,0
20060713,27.1600,27.2600,26.3500,26.5600,20175100,0
20060714,26.5300,26.7900,26.4700,26.5800,17941700,0
20060717,26.5800,26.8000,26.5800,26.7500,12208700,0
20060718,26.7500,27.0800,26.6700,26.9900,11859000,0
20060719,27.1000,27.5800,27.0420,27.4700,12113000,0
20060720,27.4700,27.7600,27.2400,27.3000,11934000,0
20060721,27.3700,27.6200,27.3100,27.3400,11775800,0
20060724,27.4000,27.9700,27.3100,27.7800,14693000,0
20060725,28.0000,29.7700,28.0000,28.9500,44696200,0
20060726,28.9700,29.7000,28.7600,29.5000,26687000,0
20060727,29.5000,30.0900,29.4600,29.6800,22192800,0
20060728,29.7200,30.4000,29.7000,30.0600,23442400,0
20060731,29.8700,30.0700,29.5800,29.9900,17740500,0
20060801,30.2000,30.2100,29.4200,29.7600,19267800,0
20060802,30.0000,30.5900,29.9300,30.5800,17660900,0
20060803,30.3300,30.9371,30.2600,30.9000,28806400,0
20060804,30.9000,31.0800,30.7500,30.9700,18466200,0
20060807,30.8400,31.1400,30.5500,30.7900,11166900,0
20060808,30.8500,30.8900,30.5600,30.7100,14272900,0
20060809,30.9100,31.1600,30.1600,30.2400,22653000,0
20060810,30.0000,30.2400,29.8200,30.2200,17905400,0
20060811,30.2700,30.5200,30.0000,30.2200,9041100,0
20060814,30.4600,30.6500,29.9200,29.9900,12226700,0
20060815,30.4000,30.5000,30.1400,30.3600,10892800,0
20060816,30.4000,30.4000,30.2400,30.2500,8491800,0
20060817,30.2500,30.4800,30.1000,30.4500,9395200,0
20060818,30.4500,30.8800,30.2800,30.5100,14054400,0
20060821,30.5500,30.6900,30.5200,30.5600,8487900,0
20060822,30.5700,30.8300,30.5200,30.5500,10205200,0
20060823,30.5800,30.7100,30.3200,30.4800,7257200,0
20060824,30.6100,30.6700,30.4500,30.4700,9041900,0
20060825,30.3000,30.7200,30.3000,30.6300,7215800,0
20060828,30.6700,31.0300,30.5400,30.9700,9583600,0
20060829,30.9700,31.3000,30.8600,31.2700,9200600,0
20060830,31.3000,31.4100,31.1400,31.1900,10230400,0
20060831,31.2800,31.3700,31.0600,31.1300,9475600,0
20060901,31.3300,31.8200,31.2500,31.6100,12057200,0
20060905,31.7600,31.7800,31.3500,31.7100,10579000,0
20060906,31.6700,31.8100,31.4900,31.5600,10128000,0
20060907,31.5700,31.6000,31.1300,31.2800,10442200,0
20060908,31.3500,31.5800,31.0900,31.3500,7873500,0
20060911,31.4000,31.7800,31.2900,31.6000,13678300,0
20060912,31.6000,32.1400,31.5700,31.9000,20730500,0
20060913,31.9700,32.0600,31.6700,31.8600,16220400,0
20060914,31.9200,32.3400,31.9000,32.2500,22007000,0
20060915,32.3500,32.3500,31.7100,31.8600,17711100,0
20060918,31.9400,31.9400,31.3600,31.4100,16720100,0
20060919,31.4100,31.5900,31.2300,31.4400,12911400,0
20060920,31.6800,32.1700,31.4200,32.0600,17640100,0
20060921,32.0700,32.6200,31.9800,32.2800,32219700,0
20060922,32.3800,33.0300,32.2800,32.9000,21924500,0
20060925,33.2300,33.7600,33.1000,33.4900,26190900,0
20060926,33.5800,33.6400,33.1000,33.3500,21182900,0
20060927,33.3000,33.5800,32.3700,32.5700,22677900,0
20060928,32.5700,32.5900,32.1700,32.3700,54410600,0
20060929,32.3700,32.5700,32.1000,32.5600,23369900,0
20061002,32.5600,32.9300,32.1900,32.2300,19840800,0
20061003,32.3500,32.7300,32.2200,32.5500,18703100,0
20061004,32.6100,32.9300,32.3200,32.7200,27460100,0
20061005,32.5500,32.5500,31.8700,31.9300,23756900,0
20061006,31.9100,32.1346,31.5700,31.7800,18513900,0
20061009,32.0500,32.4100,31.8200,32.1800,16402600,0
20061010,32.2500,32.8100,32.2100,32.7700,29583300,0
20061011,32.7700,33.1600,32.6600,32.9600,47331600,0
20061012,33.0000,33.6100,32.9800,33.6000,28930500,0
20061013,33.6000,33.6700,33.1600,33.6000,51266800,0
20061016,33.4600,33.4700,32.8400,32.9900,19349800,0
20061017,32.8500,33.0600,32.6000,33.0600,16117100,0
20061018,33.2500,33.4000,32.6100,32.9400,23349000,0
20061019,33.3000,33.9700,33.2500,33.7500,25455300,0
20061020,33.9800,34.7600,33.5000,34.4400,25925300,0
20061023,34.5000,34.8500,34.0300,34.7100,30098600,0
20061024,34.6500,35.0000,34.2100,34.7300,20146100,0
20061025,34.6600,34.7900,34.2000,34.3300,20855100,0
20061026,34.3500,34.7000,34.1700,34.4000,23588200,0
20061027,34.4000,34.4500,34.1300,34.2200,17788800,0
20061030,34.2300,34.4000,33.8500,33.9200,21752100,0
20061031,34.1000,34.3100,33.5700,34.2500,24652500,0
20061101,34.4900,34.5000,33.7200,33.7600,26022900,0
20061102,33.9500,34.1200,33.7100,34.0200,24514100,0
20061103,34.0400,34.1000,33.4600,33.7200,29979800,0
20061106,33.7300,34.4300,33.7200,34.3000,20965600,0
20061107,34.3000,34.5000,34.2000,34.3000,17116300,0
20061108,34.2700,34.5590,34.0300,34.3700,37423200,0
20061109,34.3200,34.3400,33.3500,33.4200,46649300,0
20061110,33.7000,33.7000,32.6900,33.0500,26701800,0
20061113,33.0500,33.4800,32.9700,33.0600,17012200,0
20061114,33.0700,33.3000,32.5600,32.9600,22929400,0
20061115,32.7900,33.0200,31.7500,32.4600,38640800,0
20061116,32.3600,32.7300,32.1600,32.4000,20804700,0
20061117,32.3000,33.2900,32.3000,33.2000,25950600,0
20061120,33.0400,33.6400,33.0000,33.2100,19580200,0
20061121,33.1700,33.2500,32.6300,32.7500,22322000,0
20061122,32.6600,32.8100,32.4700,32.6700,16192900,0
20061124,32.6700,32.9400,32.4400,32.6700,9734300,0
20061127,32.5100,33.1500,32.5000,32.6800,30516300,0
20061128,32.6000,33.0100,32.5100,32.8200,22916200,0
20061129,33.0900,33.9700,33.0900,33.5000,35360500,0
20061130,33.4700,34.2000,33.4000,33.9100,26199500,0
20061201,33.9500,34.1000,33.7400,34.0000,17957100,0
20061204,34.3900,34.5500,34.0900,34.2400,28827500,0
20061205,34.1700,34.6800,34.0700,34.6800,20053300,0
20061206,34.6800,34.8100,34.2500,34.7800,22782100,0
20061207,34.8700,35.0000,34.6000,34.6300,15809300,0
20061208,34.4400,35.0113,34.3800,34.9700,15432600,0
20061211,34.8800,35.3300,34.8000,35.1800,16223400,0
20061212,35.2000,35.6600,35.0800,35.6400,23028900,0
20061213,35.8000,35.8900,35.3500,35.5500,19536900,0
20061214,35.5500,35.7900,35.4300,35.6600,19115500,0
20061215,35.6200,36.0000,35.5600,35.6600,46899300,0
20061218,35.7500,35.9500,35.2800,35.4700,37835600,0
20061219,35.3900,35.4500,34.8300,34.9900,40192800,0
20061220,35.1300,35.4500,34.9300,34.9500,32209100,0
20061221,34.9800,35.6500,34.8500,35.1700,39036600,0
20061222,34.9900,35.4500,34.8490,34.9800,15390600,0
20061226,34.9600,35.1500,34.8700,35.0100,11359200,0
20061227,35.0500,35.5000,35.0100,35.4200,18394800,0
20061228,35.3000,35.6600,35.2500,35.5000,12882200,0
20061229,35.6600,36.2100,35.6500,35.7500,28612200,0
20070103,35.6700,35.7800,34.7800,34.9500,33710200,0
20070104,34.9500,35.2400,34.0700,34.5000,44336300,0
20070105,34.4000,34.5400,33.9500,33.9600,36564100,0
20070108,33.4000,34.0100,33.2050,33.8100,40237400,0
20070109,33.8500,34.4100,33.6600,33.9400,40174800,0
20070110,34.2000,35.0000,32.7000,34.0300,29965700,0
20070111,34.0900,34.5200,33.6000,34.4900,24336100,0
20070112,34.6000,34.9100,34.4200,34.7300,20217100,0
20070116,34.9400,34.9500,34.4385,34.6300,16349800,0
20070117,34.6000,34.6600,34.3100,34.4900,17907900,0
20070118,34.6500,35.8100,34.4000,35.0200,27960300,0
20070119,35.3000,35.3500,34.8700,35.0700,21670100,0
20070122,35.2400,35.5300,35.0000,35.0700,17622700,0
20070123,35.1400,35.7400,34.9900,35.3600,17773100,0
20070124,36.0600,36.9500,35.8500,36.8700,33896400,0
20070125,37.3000,37.7000,36.4800,36.7900,31644900,0
20070126,36.3700,36.7900,36.0000,36.4000,24426500,0
20070129,36.3500,36.9400,36.2900,36.5100,19845800,0
20070130,36.6200,37.1900,36.5700,37.0900,19798100,0
20070131,37.0800,37.8800,37.0800,37.6300,28489000,0
20070201,37.7000,37.8100,37.4700,37.7500,19829800,0
20070202,37.7500,38.1800,37.6122,38.1200,20842400,0
20070205,37.6700,38.1000,37.6500,37.7900,26082700,0
20070206,37.7000,37.9600,37.4400,37.5100,22771600,0
20070207,37.4400,37.6100,36.8800,37.1600,34763100,0
20070208,37.0800,37.5000,36.9400,37.3800,16388800,0
20070209,37.4900,37.7200,36.8300,36.9000,20595200,0
20070212,36.7500,37.1500,36.6900,36.9600,15038746,0
20070213,36.9000,37.3700,36.8400,37.1900,13883735,0
20070214,37.2500,37.5600,37.0800,37.1900,21635065,0
20070215,37.3100,37.3700,37.0300,37.2300,14170200,0
20070216,37.0200,37.4900,36.8700,37.4800,16463600,0
20070220,37.5100,37.7500,37.3500,37.3600,17002400,0
20070221,37.5000,37.5000,37.1800,37.2100,16160300,0
20070222,37.1600,37.4000,36.8900,37.0500,14783100,0
20070223,36.9800,37.1700,36.8000,37.0000,12234200,0
20070226,37.0000,37.5700,36.9800,37.5000,20111163,0
20070227,37.3200,37.7200,35.1900,36.1500,34199500,0
20070228,36.7000,36.8900,36.2100,36.8000,28731900,0
20070301,36.1700,36.9800,35.7500,36.7100,25322300,0
20070302,36.6500,36.9900,36.3600,36.4400,20460200,0
20070305,36.0400,36.7900,35.6000,35.7200,23142180,0
20070306,36.0500,36.1800,35.6600,36.0000,23285400,0
20070307,35.7800,36.0300,35.2800,35.4300,27808600,0
20070308,35.9400,36.7100,35.8000,36.5100,20628500,0
20070309,36.8900,36.8900,36.3500,36.5500,14731900,0
20070312,36.3800,37.4400,36.3500,37.0600,21851700,0
20070313,36.7300,37.4800,36.6500,37.2600,28152200,0
20070314,37.2600,37.3300,36.4500,37.2100,26124000,0
20070315,37.1200,37.2000,36.6800,36.9400,17398900,0
20070316,37.1100,37.3100,36.7500,36.9800,28288200,0
20070319,37.1700,37.8000,37.1300,37.5800,21328645,0
20070320,37.4900,38.0400,37.3700,37.9100,16990451,0
20070321,37.7100,39.0800,37.1000,38.8600,32962491,0
20070322,38.5700,39.4400,38.5600,39.1100,28009524,0
20070323,39.3300,39.3300,38.7500,38.8800,20746167,0
20070326,39.0000,39.3500,38.6500,39.3100,22727622,0
20070327,39.1000,39.8600,39.0900,39.4400,28359425,0
20070328,39.5100,39.5100,38.7700,38.9500,24870564,0
20070329,39.2800,39.3200,38.7600,39.1700,17316298,0
20070330,39.2700,39.5400,39.1100,39.4300,22285459,0
20070402,39.7200,39.7900,39.0600,39.4600,39047072,0
20070403,39.7000,39.9000,39.5900,39.7400,25087194,0
20070404,39.7400,39.7600,39.2200,39.2300,20514912,0
20070405,38.9000,39.3500,38.7000,39.2700,14726134,0
20070409,39.4500,39.6600,39.1500,39.3300,13832399,0
20070410,39.3200,39.5100,39.0100,39.4500,13939815,0
20070411,39.4400,39.4400,38.8300,38.9400,14995202,0
20070412,38.9400,38.9400,38.4800,38.6600,16976921,0
20070413,38.7500,39.0000,38.3799,38.8400,15173585,0
20070416,39.2700,39.4000,39.0500,39.2600,13673596,0
20070417,39.1500,39.2500,38.9600,39.1900,15667707,0
20070418,39.2000,39.2100,38.8300,38.9700,13636750,0
20070419,38.9700,39.4600,38.9200,39.3100,16606500,0
20070420,39.4400,39.9000,39.4400,39.8700,23587881,0
20070423,39.9400,40.1400,39.3500,39.7700,23794041,0
20070424,39.9500,39.9600,38.9200,39.1000,23952196,0
20070425,39.3700,39.6000,38.9800,39.1400,25323207,0
20070426,39.3800,39.4600,38.7900,38.9600,26443262,0
20070427,38.8300,39.1200,38.5200,38.6400,21215573,0
20070430,38.8400,39.4900,38.5000,38.7200,24833093,0
20070501,38.9300,39.1700,38.7000,38.8400,25946003,0
20070502,38.8400,39.2100,38.6100,38.6800,24686087,0
20070503,38.8900,38.9800,38.4400,38.9000,26268954,0
20070504,39.1000,39.6500,38.8200,39.4800,23783384,0
20070507,39.5000,39.9200,39.4500,39.6000,15703650,0
20070508,39.3100,39.3613,39.0800,39.2700,18633412,0
20070509,39.3300,39.7500,39.1770,39.4700,16290435,0
20070510,39.4400,39.6000,38.9000,38.9100,16649670,0
20070511,39.0600,39.7000,39.0600,39.5900,17101777,0
20070514,39.6500,40.1100,39.6400,40.0300,22060089,0
20070515,40.1800,40.6900,40.1000,40.3900,20074059,0
20070516,40.4100,41.2200,40.3900,41.1400,36305565,0
20070517,41.1200,41.4900,40.9500,41.2600,22670816,0
20070518,41.3200,41.5000,40.8800,41.1000,26335632,0
20070521,41.1000,41.3000,40.4300,40.5500,25809576,0
20070522,40.6000,40.7100,40.2200,40.4400,15461433,0
20070523,40.5600,40.7000,40.2800,40.4100,14961103,0
20070524,40.4000,40.8000,40.1500,40.4200,18928610,0
20070525,40.4700,40.9700,40.4300,40.7600,13637065,0
20070529,40.8000,40.9700,40.4300,40.4900,14919699,0
20070530,40.2500,41.0000,40.2300,40.9800,20337879,0
20070531,41.0000,41.3600,40.9600,41.3400,19512471,0
20070601,41.4000,41.4500,40.2300,40.5300,22891039,0
20070604,40.5500,41.0000,40.3900,40.9000,12938667,0
20070605,40.6900,40.8600,40.1500,40.4900,18078750,0
20070606,40.2500,40.7300,40.2000,40.3800,17013235,0
20070607,40.2000,40.5000,39.0900,39.5200,31400257,0
20070608,39.7000,40.2900,39.4800,40.2600,23535208,0
20070611,40.2000,40.4700,39.8800,40.1200,18260935,0
20070612,39.9300,40.1100,39.0100,39.0800,23235341,0
20070613,39.3900,40.0100,39.0300,39.9800,22718500,0
20070614,40.1000,40.9300,40.1000,40.5600,25411809,0
20070615,40.9200,40.9200,40.2400,40.2800,36397828,0
20070618,40.3000,40.5800,40.0000,40.0100,22334795,0
20070619,40.0000,40.4000,39.8500,40.2400,14892856,0
20070620,40.3600,40.5900,39.5000,39.5300,23674056,0
20070621,39.7000,39.9100,39.3100,39.5900,19998660,0
20070622,39.6000,39.7400,38.7000,38.8500,36966194,0
20070625,39.1000,39.8700,38.8500,39.0800,24207909,0
20070626,39.3000,39.8600,39.1000,39.2900,23753152,0
20070627,39.1900,40.0800,39.0000,39.9800,22624314,0
20070628,40.1800,41.5000,40.0700,40.7400,26987074,0
20070629,40.9500,41.5400,40.8400,41.5000,37579025,0
20070702,41.4400,41.9300,41.0700,41.8500,35973438,0
20070703,41.8000,41.8400,41.2200,41.5000,14681345,0
20070705,41.4400,41.4500,40.8900,40.9600,21173404,0
20070706,40.8000,40.9800,40.3400,40.6800,15495997,0
20070709,40.9000,40.9000,40.2500,40.4900,17170330,0
20070710,40.3300,40.4000,39.4800,39.5000,27372055,0
20070711,39.5500,39.8500,39.1200,39.8100,23406143,0
20070712,40.0200,40.5400,39.6900,40.4800,24100678,0
20070713,40.5100,40.8800,40.3000,40.4000,18583121,0
20070716,40.4400,40.5800,40.0200,40.2100,14301298,0
20070717,40.0400,40.1800,39.7800,39.8400,19797891,0
20070718,39.8400,39.9800,39.2700,39.6300,18305700,0
20070719,39.9600,39.9900,39.3800,39.6500,18187592,0
20070720,39.5500,39.7000,38.9600,39.0600,27100400,0
20070723,39.4800,40.2100,39.3800,40.0300,30296000,0
20070724,39.5000,40.3200,39.2000,39.6800,41491508,0
20070725,40.1100,41.6000,39.9000,40.5000,29373300,0
20070726,40.2600,41.1600,39.6000,39.9700,48043599,0
20070727,39.8500,40.2900,39.2300,39.2400,31345100,0
20070730,39.4300,40.0000,38.8300,39.7700,26645000,0
20070731,39.7900,40.1000,39.1200,39.1600,27464600,0
20070801,39.1400,40.3200,38.9000,40.2300,35613079,0
20070802,40.0700,40.8800,39.9000,40.6000,20672309,0
20070803,40.3100,40.8400,39.4000,39.4500,25553504,0
20070806,39.4700,40.3800,39.3600,40.2600,23655200,0
20070807,40.1400,40.7500,39.8000,40.4600,24299291,0
20070808,40.4100,40.6800,39.5000,40.3500,26885900,0
20070809,39.8100,40.2000,39.0000,39.2500,34049100,0
20070810,39.0500,39.2900,38.1900,38.8700,25376900,0
20070813,39.2000,39.6000,38.6500,39.0800,18518600,0
20070814,39.0900,39.4700,38.2600,38.2600,20265100,0
20070815,38.2300,38.5900,37.0000,37.9900,28552772,0
20070816,37.6000,38.2400,36.5300,37.9200,38585100,0
20070817,38.7200,39.1200,37.7500,39.0500,35523146,0
20070820,39.6500,39.8300,38.3400,38.6500,18248900,0
20070821,38.3500,39.3000,38.1700,38.7500,18380200,0
20070822,39.2800,39.8800,38.5000,39.7800,19557000,0
20070823,39.5500,40.2100,39.5500,40.1000,18674900,0
20070824,40.1500,40.4400,39.9600,40.3600,15491800,0
20070827,40.0900,40.3900,40.0000,40.1000,12155128,0
20070828,39.7500,39.9200,38.7900,38.7900,19865000,0
20070829,39.4000,40.2400,39.1000,40.2000,18038800,0
20070830,39.8900,40.2000,39.5700,39.7600,14950600,0
20070831,40.1000,40.2900,39.4500,39.8700,17220300,0
20070904,39.9100,40.4100,39.8100,40.2800,17761770,0
20070905,40.1000,40.1000,39.3200,39.7300,21328200,0
20070906,39.8500,40.0900,39.4300,39.7400,25301835,0
20070907,39.4200,39.4900,38.6400,38.7300,22506000,0
20070910,39.1200,39.3600,38.5200,38.7800,16502600,0
20070911,39.0500,39.8400,39.0500,39.8100,20063000,0
20070912,39.8200,40.1300,39.5300,39.8600,18142200,0
20070913,39.9300,40.9000,39.1500,40.7700,26874700,0
20070914,40.5600,40.7200,40.1200,40.4400,18636900,0
20070917,40.3100,40.5500,39.9800,40.0000,25047800,0
20070918,40.2300,40.8400,40.0600,40.8300,24532500,0
20070919,40.7900,41.9300,40.7800,41.5800,36837960,0
20070920,41.7100,42.4300,41.7000,42.0300,28924900,0
20070921,42.5100,42.7500,42.0300,42.5300,34789245,0
20070924,42.5500,42.8800,42.1800,42.2700,31043000,0
20070925,42.2300,42.6300,42.2000,42.5700,24464785,0
20070926,42.7700,42.9500,42.7090,42.8300,19093046,0
20070927,42.7500,42.9700,42.2800,42.8300,21829150,0
20070928,42.5300,42.8000,42.0900,42.3100,24289177,0
20071001,42.4200,42.5000,42.0400,42.2300,21447272,0
20071002,42.3500,42.4500,42.1400,42.4100,16307857,0
20071003,42.0500,42.3000,41.7300,41.9200,17837802,0
20071004,41.9300,42.1500,41.8300,41.9900,14884004,0
20071005,42.0900,42.2400,41.7600,42.1400,15165500,0
20071008,42.0000,42.2000,41.7800,41.9300,9009000,0
20071009,41.8200,42.1600,41.7000,41.9800,14304100,0
20071010,41.9400,42.1900,41.7000,41.7500,16263327,0
20071011,42.0000,42.5700,41.5000,41.6100,20455714,0
20071012,41.9300,42.3500,41.7400,42.2900,14777501,0
20071015,42.0100,42.7000,42.0100,42.1900,18842401,0
20071016,42.1800,42.7200,41.7300,41.8200,24996698,0
20071017,42.5700,42.5700,41.3300,41.9300,22496900,0
20071018,41.8600,42.3500,41.7100,41.8100,21054200,0
20071019,41.7000,41.9000,41.0400,41.3700,27770200,0
20071022,40.9800,41.4900,40.8200,41.1700,20203566,0
20071023,41.5000,42.1500,41.2100,42.0200,27687510,0
20071024,41.9000,41.9000,40.3400,41.5500,30140800,0
20071025,41.5300,41.7700,40.5700,41.0000,23634288,0
20071026,41.3100,41.5100,40.7300,41.4600,20169722,0
20071029,41.6900,41.9800,41.3300,41.7400,18336400,0
20071030,41.6700,41.7500,41.3700,41.4100,18222100,0
20071031,41.5100,41.7900,41.1500,41.7900,24658787,0
20071101,41.6300,41.8000,40.4300,40.4700,3886400,0
20071102,40.7000,40.8300,39.7900,40.4200,24377473,0
20071105,39.9800,40.3900,39.8800,40.0400,20573521,0
20071106,40.0100,40.1500,39.4900,40.0400,20790370,0
20071107,39.4000,39.7100,38.6000,38.6600,26868966,0
20071108,38.6900,40.2300,38.5800,39.3400,29601978,0
20071109,38.7400,39.9100,38.7400,39.2000,29672223,0
20071112,39.0500,39.4000,38.6100,38.6500,20422709,0
20071113,38.9000,39.9700,38.8700,39.8500,23060092,0
20071114,40.0500,40.1000,39.2100,39.3400,20376497,0
20071115,39.2600,40.0400,39.2400,39.3700,20616257,0
20071116,39.5600,40.5400,39.3000,39.5500,43106540,0
20071119,39.4900,39.4900,37.4600,37.7500,49623321,0
20071120,38.2400,38.4100,37.6900,38.0300,32082906,0
20071121,37.6400,38.1000,37.4500,37.4500,18048597,0
20071123,37.6200,37.9100,37.3800,37.6300,11896384,0
20071126,37.6300,37.9400,36.2500,36.3500,30619483,0
20071127,36.5700,37.0400,36.2500,36.7300,29088768,0
20071128,37.4800,37.6600,37.0700,37.5000,41422139,0
20071129,37.5500,38.2500,37.5000,38.0300,23188468,0
20071130,38.7600,38.7600,37.7400,38.2100,29526106,0
20071203,38.4900,38.7500,38.0900,38.2800,17634704,0
20071204,38.0100,38.6800,37.8200,37.8600,19369625,0
20071205,37.9000,38.5000,37.7100,38.4200,22917033,0
20071206,38.4100,38.8600,37.9000,38.8200,22526596,0
20071207,38.8200,39.1800,38.4500,38.4700,25338198,0
20071210,38.5000,38.5000,37.7800,37.9000,31715238,0
20071211,39.6400,40.6900,39.0600,39.4600,56937983,0
20071212,41.0700,42.0000,40.7600,41.7100,62246049,0
20071213,41.6900,41.8700,41.2800,41.8000,28661280,0
20071214,41.8400,41.8400,41.0600,41.1400,19942956,0
20071217,41.0400,41.1400,40.4400,40.5000,23497466,0
20071218,40.8700,41.1400,40.5200,40.6000,24066065,0
20071219,40.6900,40.7600,39.6300,39.9400,25530580,0
20071220,40.2700,40.4200,39.7600,40.2600,17731035,0
20071221,40.6100,41.6700,40.4000,41.4800,39644401,0
20071224,41.5200,41.7000,41.1300,41.5000,7664074,0
20071226,41.4800,42.4800,41.1000,42.3000,20565098,0
20071227,42.2500,42.5000,41.8900,42.0200,18613644,0
20071228,42.2500,42.7900,42.0400,42.4400,20535837,0
20071231,42.3900,42.3900,41.4500,41.5600,15252870,0
20080102,41.5100,41.9200,40.7500,41.0000,20294048,0
20080103,41.2100,41.7300,41.0000,41.3900,18607052,0
20080104,41.0300,41.7700,40.8400,40.8900,20658438,0
20080107,41.0600,41.9400,40.9800,41.4300,26777620,0
20080108,41.4100,41.8500,37.1900,39.0700,7645300,0
20080109,39.2000,39.2500,37.9200,39.0000,56144643,0
20080110,38.7200,39.6700,38.1700,39.4000,35734219,0
20080111,38.9600,39.1800,37.8800,38.2000,29823085,0
20080114,38.4300,38.7800,38.2300,38.5100,21751690,0
20080115,37.9100,38.1000,37.4600,37.6300,28860343,0
20080116,37.6000,38.8500,37.5500,37.8700,37715588,0
20080117,38.0000,38.2700,37.1000,37.3000,30204437,0
20080118,37.4000,37.8000,35.4100,36.1100,48609291,0
20080122,34.3500,36.0500,33.6000,35.9600,50103203,0
20080123,34.9100,37.0000,33.3500,36.5300,4640400,0
20080124,36.5600,37.2400,35.0000,35.7500,44842979,0
20080125,36.0200,36.2500,35.1300,35.2600,40919877,0
20080128,35.2500,36.4600,34.6600,36.4000,40026065,0
20080129,36.7000,37.9500,36.6600,37.8900,33152642,0
20080130,37.7900,38.1500,37.1000,37.3500,26226901,0
20080131,36.8100,38.4900,36.5700,38.4900,38247911,0
20080201,38.5800,38.7000,37.9400,38.2800,28244132,0
20080204,38.2900,38.5000,37.9400,38.1600,20911903,0
20080205,37.9200,38.0200,36.6400,36.7300,31137698,0
20080206,37.0600,37.1200,36.3100,36.4000,23213140,0
20080207,36.2000,37.1300,36.0000,37.0000,27754029,0
20080208,36.8700,37.0000,36.0000,36.3700,27817113,0
20080211,36.4300,37.0000,35.7836,36.8700,24884730,0
20080212,36.7600,37.8000,36.7600,37.5100,26244116,0
20080213,37.7200,38.8200,37.5100,38.6700,35994922,0
20080214,38.7500,38.8200,37.5643,37.8400,25240186,0
20080215,37.7600,37.9800,37.5100,37.8800,22894401,0
20080219,38.2400,38.2400,35.7000,35.8900,55010870,0
20080220,34.7100,35.0400,32.9500,34.3600,130641406,0
20080221,35.0000,35.1200,34.2200,34.4700,42576584,0
20080222,34.5500,35.0500,33.8300,34.9800,39800237,0
20080225,34.7500,35.5500,34.5600,35.5000,24248948,0
20080226,35.3600,35.6900,34.9700,35.5700,25630178,0
20080227,35.2800,35.8100,35.1000,35.2000,26376083,0
20080228,34.5700,36.5600,33.6000,35.9600,39797466,0
20080229,35.6200,35.6800,34.8300,34.8300,33772528,0
20080303,34.7500,35.3100,34.6100,35.0600,21837936,0
20080304,34.7500,35.0000,34.2500,34.8700,22221175,0
20080305,35.1900,35.6400,34.8400,35.4500,13704314,0
20080306,35.2100,35.5900,34.8400,35.0200,21053120,0
20080307,34.6900,35.5100,34.6000,35.0100,25142326,0
20080310,35.0600,35.2500,34.2600,34.6500,22850054,0
20080311,35.2600,36.2200,35.0300,36.0900,31761086,0
20080312,36.0000,36.2000,35.2100,35.3200,25212015,0
20080313,34.7700,35.9000,34.6500,35.5000,24893478,0
20080314,35.7000,35.8100,34.6500,35.0300,26287307,0
20080317,34.2700,36.2300,34.2700,35.7900,39220714,0
20080318,36.1700,37.0700,35.8700,37.0700,34746519,0
20080319,36.6800,37.3100,36.0200,36.0500,31579124,0
20080320,36.2400,37.0000,35.2500,36.8500,33274571,0
20080324,36.9300,38.2600,36.9000,38.0300,21304182,0
20080325,37.9700,38.2800,37.4200,38.0000,24527966,0
20080326,37.7600,38.1500,37.3400,37.7600,29294712,0
20080327,37.9200,38.2000,37.6000,37.6600,16159785,0
20080328,37.7700,38.3900,37.5600,37.6600,17293629,0
20080331,37.7100,38.7400,37.6900,38.3000,29331501,0
20080401,38.7000,39.5700,38.6800,39.4800,23522440,0
20080402,39.6000,39.6100,38.5000,38.7200,22942469,0
20080403,38.5000,39.2600,38.3255,39.0100,18629421,0
20080404,38.9900,38.9900,38.3000,38.4800,21573646,0
20080407,38.8400,39.2400,38.5500,39.0100,18652698,0
20080408,38.6600,38.9900,38.0700,38.8000,19920872,0
20080409,38.7400,38.9600,37.7400,38.1900,21310492,0
20080410,38.1200,38.5900,38.0100,38.2000,17999177,0
20080411,37.8200,38.1500,37.2100,37.3000,18309254,0
20080414,37.2100,37.7900,37.0200,37.2000,16991366,0
20080415,37.3100,37.7300,37.1050,37.3300,15583754,0
20080416,37.5700,37.8900,37.1000,37.6100,25823817,0
20080417,37.4300,38.0000,37.2900,37.5700,18552604,0
20080418,37.8700,38.1000,37.4400,37.5100,25385850,0
20080421,37.4600,37.8800,37.0800,37.5900,25030750,0
20080422,37.9100,38.0400,37.0300,37.8100,26586474,0
20080423,37.9100,38.9800,37.8700,38.5300,27519841,0
20080424,38.5400,39.0200,38.2800,38.6500,19333202,0
20080425,38.7700,38.9900,38.1500,38.5800,16152881,0
20080428,38.6000,38.9500,38.2100,38.3000,26436814,0
20080429,38.3300,38.7900,38.1000,38.5900,15372524,0
20080430,38.5900,39.3800,38.5500,38.7100,23438100,0
20080501,39.2900,40.0100,39.1900,39.9400,24415468,0
20080502,40.0200,40.2300,39.5300,40.1300,21788704,0
20080505,40.0600,40.1000,39.4000,39.8500,18111795,0
20080506,39.5400,39.7800,39.0400,39.5600,24322650,0
20080507,39.2200,39.4700,38.7200,38.8200,24700543,0
20080508,38.8900,39.3100,38.5500,38.8600,20118755,0
20080509,38.5600,38.8600,38.3000,38.5900,15295108,0
20080512,38.6100,39.2600,38.5500,39.1100,14875899,0
20080513,39.1300,39.6200,39.1000,39.2600,13076235,0
20080514,39.3600,40.2400,39.2600,39.6100,24253116,0
20080515,39.7100,39.9810,39.3300,39.8600,21131973,0
20080516,39.8500,40.2200,39.6500,40.0700,25263727,0
20080519,40.1000,40.7000,39.8300,40.5100,19895640,0
20080520,40.2600,40.4200,39.2500,39.3700,24538114,0
20080521,39.3800,39.5400,38.7100,38.8900,18176268,0
20080522,38.8700,39.4300,38.6800,39.1800,16342653,0
20080523,39.0400,39.3600,38.3500,38.5300,14600038,0
20080527,38.6200,39.1900,38.3100,38.8300,17192091,0
20080528,39.1200,39.5400,39.0100,39.5100,22096873,0
20080529,39.3600,40.5400,39.2700,40.2000,24424898,0
20080530,40.2500,40.2500,39.8000,39.9000,25691211,0
20080602,39.6700,39.9100,38.9900,39.3500,19649332,0
20080603,39.4100,39.4900,38.5200,38.7800,24214710,0
20080604,38.5300,38.7400,38.1300,38.5000,21995032,0
20080605,38.6000,39.6600,38.5500,39.4600,22530046,0
20080606,39.2300,39.3300,38.1300,38.2100,26983660,0
20080609,38.4100,38.7600,36.9400,37.5600,31423814,0
20080610,37.0000,37.6100,36.5500,37.2200,34005640,0
20080611,37.1100,37.1900,35.9300,36.1400,35483282,0
20080612,36.3700,36.7500,36.0500,36.3900,24927619,0
20080613,36.5600,36.8000,36.0300,36.6800,20589727,0
20080616,35.9500,36.3400,35.6300,36.1700,27089444,0
20080617,36.2800,36.3100,35.6400,35.6900,20220440,0
20080618,35.5300,35.6100,35.1700,35.2500,23925285,0
20080619,35.2200,35.5200,34.7800,35.1500,27323941,0
20080620,35.1400,35.5900,34.4100,34.4300,43386834,0
20080623,34.5100,34.7000,34.2500,34.3800,28457500,0
20080624,34.1900,34.6500,33.9300,34.2700,24954903,0
20080625,34.8900,35.2500,34.4000,34.4700,35768432,0
20080626,34.7800,34.7800,33.4700,33.4700,36642911,0
20080627,33.5000,33.5100,32.7600,32.7600,44130908,0
20080630,32.7500,33.8400,32.6300,33.6900,33592077,0
20080701,33.4100,33.5850,32.9500,33.3000,33948102,0
20080702,33.4700,33.5100,32.8400,32.8900,26587030,0
20080703,32.9500,32.9900,32.1300,32.5800,22439340,0
20080707,32.6900,33.2000,32.1400,32.6800,25963273,0
20080708,32.3700,33.0300,32.2500,32.9600,28532035,0
20080709,33.0500,33.2500,32.1000,32.1200,20699441,0
20080710,32.6000,32.9700,32.4600,32.7700,27773749,0
20080711,32.5000,32.9500,32.2500,32.5800,27657624,0
20080714,32.9100,32.9800,32.2000,32.3700,19890539,0
20080715,31.6800,32.5000,31.5100,31.9500,27323842,0
20080716,32.1200,32.4500,31.5800,31.9200,31146414,0
20080717,32.0900,32.1400,31.3400,31.7500,32490697,0
20080718,32.0000,32.1200,31.4700,32.1200,28433907,0
20080721,32.2000,32.4500,31.7100,31.8300,18730741,0
20080722,31.5600,31.8500,31.1700,31.8200,32437076,0
20080723,32.7900,33.5600,32.1600,33.0600,41227647,0
20080724,32.8200,32.8200,31.5600,31.7000,34429538,0
20080725,31.9000,32.0800,31.2900,31.4000,21144949,0
20080728,31.4900,31.5000,30.6000,30.6300,27575331,0
20080729,30.6800,31.1000,30.5600,30.7000,28858872,0
20080730,30.9200,31.0900,30.5300,30.9100,23723707,0
20080731,30.8500,31.6800,30.7700,30.8100,42554522,0
20080801,31.0100,31.6700,30.1800,30.4400,36076056,0
20080804,30.4700,30.5500,29.7200,30.1700,23565916,0
20080805,30.3500,31.1500,30.1300,31.0500,27158818,0
20080806,30.9000,31.3900,30.4500,30.8700,24954401,0
20080807,30.5900,30.9600,30.1600,30.3100,31064851,0
20080808,30.4200,31.1600,30.3200,30.9700,36738047,0
20080811,30.9700,31.8800,30.9600,31.8400,26786721,0
20080812,31.9400,31.9500,31.5000,31.6500,23567878,0
20080813,31.5200,31.6100,30.8400,31.3000,21990855,0
20080814,31.1500,31.4800,30.6300,31.1200,24678534,0
20080815,31.1800,31.9200,31.1600,31.6600,21949134,0
20080818,31.7700,32.1800,31.2100,31.4000,18509421,0
20080819,31.2700,31.3200,30.6100,30.8000,17669940,0
20080820,30.9600,31.0100,30.3900,30.6900,20968718,0
20080821,30.4600,30.8600,30.3200,30.7600,15795506,0
20080822,30.9000,31.4700,30.7600,31.1700,18071087,0
20080825,31.0300,31.0700,30.4100,30.5200,15946338,0
20080826,30.5000,30.7050,30.2500,30.6200,19240508,0
20080827,30.7100,31.3800,30.5000,31.2000,18922800,0
20080828,31.4000,32.4000,31.4000,32.2300,27861556,0
20080829,32.0100,32.8100,31.9900,31.9900,31327874,0
20080902,32.5300,33.1500,32.0800,32.2500,29281935,0
20080903,32.1200,32.6800,32.1000,32.4200,19535249,0
20080904,32.2500,32.6000,31.5200,31.5800,29933094,0
20080905,31.3600,31.7350,31.0200,31.5000,22856259,0
20080908,32.1300,32.6800,31.5600,32.5500,29630188,0
20080909,32.3700,33.1000,32.2600,32.5500,39612600,0
20080910,32.4900,32.4900,31.4900,31.5500,30306206,0
20080911,31.2500,31.6100,30.6500,31.5600,27766969,0
20080912,31.3800,31.5700,30.6900,31.5400,23375082,0
20080915,30.7300,31.1200,29.9600,29.9600,36098067,0
20080916,29.5700,30.2900,29.0800,29.8800,42645536,0
20080917,29.4100,29.6400,28.2500,28.8000,53769107,0
20080918,28.8800,29.6800,27.5100,29.0800,55380558,0
20080919,30.6600,31.1800,29.2500,30.4300,44184127,0
20080922,30.4600,30.5000,28.9000,29.2100,27507074,0
20080923,29.2900,29.9300,28.6500,28.7500,26798143,0
20080924,29.0100,29.1700,28.2700,28.9800,23578135,0
20080925,29.2400,30.5500,29.0600,30.0700,32773996,0
20080926,29.6000,30.1000,29.4100,30.0000,24636376,0
20080929,29.6300,30.0000,27.5600,27.7500,42345044,0
20080930,28.3500,29.0200,27.9200,27.9200,45949237,0
20081001,28.1500,28.4900,27.0500,28.0900,37714946,0
20081002,28.2000,28.5900,27.6500,27.9700,32509317,0
20081003,28.2500,29.3700,27.8600,28.1200,42656232,0
20081006,27.4800,27.8200,26.0000,26.8600,53358558,0
20081007,27.4000,27.8000,25.7200,25.7400,43515433,0
20081008,25.0200,26.1300,23.9500,24.7300,65702297,0
20081009,24.8200,25.2200,22.5200,23.0000,59868853,0
20081010,22.1400,24.8200,20.9000,22.4200,80127208,0
20081013,23.2700,26.1300,23.0100,26.0700,51216590,0
20081014,27.5600,28.5100,26.0500,26.6800,49660137,0
20081015,26.0000,26.1200,24.5700,24.6200,47766642,0
20081016,24.9100,25.7500,23.9100,25.4600,51197159,0
20081017,24.9000,26.7500,24.5000,25.2900,42497219,0
20081020,25.6800,27.0800,25.2900,26.9900,35156734,0
20081021,26.7800,27.1700,25.4200,25.7300,32946411,0
20081022,25.0000,25.3500,23.0000,23.7800,48235547,0
20081023,23.8600,25.8000,23.8500,25.2600,54901023,0
20081024,23.1200,25.6200,23.1100,24.6800,46490346,0
20081027,24.5900,25.5000,24.0000,24.3900,34127822,0
20081028,25.0900,27.8300,24.9200,27.6100,51041275,0
20081029,27.5300,28.0000,26.3500,26.9000,46816826,0
20081030,27.7900,28.0000,26.4500,27.1000,31707590,0
20081031,26.9400,28.3000,26.7700,26.7700,43585916,0
20081103,26.8700,28.2118,26.8500,27.8100,25954425,0
20081104,28.5500,29.9100,28.4300,29.2800,39470848,0
20081105,28.8000,28.9000,27.0000,27.1500,33998901,0
20081106,26.9200,27.5900,25.7300,25.9900,35550970,0
20081107,26.2200,27.2000,26.2200,27.0000,28701681,0
20081110,27.7800,28.1000,26.9700,27.4700,25321000,0
20081111,27.2800,28.1000,26.9100,27.3300,26620199,0
20081112,26.8800,27.2500,26.0000,26.1800,28554186,0
20081113,26.1200,28.7400,25.7500,28.6700,45749688,0
20081114,28.0200,28.9900,26.5700,27.6500,38959965,0
20081117,27.3200,27.5300,26.4100,26.7700,31984905,0
20081118,26.5500,27.2700,25.5000,26.5700,45529014,0
20081119,26.5000,26.8900,25.1100,25.2300,35463507,0
20081120,24.9100,26.6800,24.1500,24.5100,57116878,0
20081121,25.0500,25.3500,23.3200,25.1900,57857821,0
20081124,25.7700,27.7500,25.7500,26.9400,54988044,0
20081125,27.6300,27.9000,25.5800,27.2900,43219254,0
20081126,26.6400,28.6700,26.3900,28.3900,39461970,0
20081128,28.1900,28.7200,28.1000,28.5600,16147522,0
20081201,28.0000,28.0700,26.9000,26.9600,36892934,0
20081202,27.3400,28.2500,27.2000,28.0400,36969407,0
20081203,27.4100,29.3700,27.3000,29.0800,42680941,0
20081204,28.2900,29.6400,27.6500,28.1700,44983652,0
20081205,27.6300,28.8400,26.9700,28.1500,51201435,0
20081208,28.9000,30.6500,28.8400,29.9800,45882106,0
20081209,29.8300,30.1800,28.7600,29.1600,39578572,0
20081210,29.3600,29.6800,27.6300,28.0800,44520414,0
20081211,27.6500,28.5100,27.5100,27.9400,38939747,0
20081212,27.4200,28.4700,27.2800,28.1800,32836928,0
20081215,27.6500,27.9400,26.5700,27.1300,42601846,0
20081216,27.2500,28.4000,27.0600,28.2300,44740992,0
20081217,28.0100,28.7000,27.5400,28.1200,30921768,0
20081218,28.4000,28.8500,27.5000,27.7200,33177689,0
20081219,28.0000,28.4600,27.5000,28.1200,48657386,0
20081222,28.1400,28.6500,27.5250,28.1300,24553960,0
20081223,28.2700,28.5500,27.6100,27.7200,21596383,0
20081224,27.7800,28.0700,27.7000,27.8300,6860393,0
20081226,27.9800,28.1300,27.7800,27.9400,8195090,0
20081229,28.0200,28.0800,27.3200,27.8600,17104587,0
20081230,27.9000,28.2300,27.4700,28.2300,20615285,0
20081231,28.1900,28.8800,27.8500,28.5000,20764732,0
20090102,28.7400,29.4600,28.4300,29.4200,21879901,0
20090105,28.8000,28.8900,28.0600,28.4300,32428301,0
20090106,28.5100,28.7000,28.0000,28.3000,28783761,0
20090107,27.6500,27.6500,27.0000,27.2100,30559420,0
20090108,26.9200,27.3500,26.8200,27.1800,21436884,0
20090109,27.1600,27.4400,26.5900,26.6800,30942813,0
20090112,26.7300,26.9500,25.7200,25.9400,34302034,0
20090113,25.8800,26.0300,25.3100,25.9900,31595923,0
20090114,25.6100,25.7500,25.0100,25.4100,36806976,0
20090115,25.2800,25.3400,23.9000,25.1200,43217490,0
20090116,25.8700,25.9500,24.8800,25.2300,33339771,0
20090120,25.1800,25.7500,24.8800,25.0200,34312854,0
20090121,25.2200,25.8100,25.1200,25.7900,38035436,0
20090122,25.1800,25.9000,24.9700,25.5100,30169499,0
20090123,25.0700,26.3200,24.7600,26.1200,34115531,0
20090126,25.9100,27.1100,25.9100,26.8300,36095681,0
20090127,26.0200,26.4600,25.7000,25.9300,34693240,0
20090128,25.2500,27.0000,24.7700,25.9100,56265561,0
20090129,25.5400,25.5400,24.3300,24.7100,44480838,0
20090130,24.7700,24.9500,24.2500,24.6200,38076544,0
20090202,24.9700,25.4400,24.4800,25.1600,27045694,0
20090203,25.4400,25.6000,24.7800,25.3700,31429421,0
20090204,25.5200,25.9400,24.4000,24.6600,35639064,0
20090205,24.5700,25.4900,24.4100,25.1500,29736767,0
20090206,25.1800,26.3800,25.1600,26.0800,30843057,0
20090209,26.1200,26.2300,25.7000,25.8900,22255012,0
20090210,25.7000,25.9900,24.4000,24.5600,38132180,0
20090211,24.8800,24.8800,24.1500,24.4400,26144200,0
20090212,24.1700,24.4100,23.5200,24.2900,40521319,0
20090213,24.3100,24.7500,24.1500,24.1900,23517526,0
20090217,23.6200,23.8500,22.9900,23.2200,38116093,0
20090218,23.3500,23.4000,22.7500,22.9600,28523825,0
20090219,23.2600,23.6300,23.1100,23.1900,28024994,0
20090220,23.1300,23.9400,22.9000,23.5800,39916226,0
20090223,23.8000,23.9500,22.5300,22.6800,36413663,0
20090224,22.6900,23.4100,22.3000,23.2500,39481122,0
20090225,23.4600,24.1200,23.1500,23.7100,61246691,0
20090226,24.0500,24.4100,23.8300,24.0900,41742157,0
20090227,23.4400,24.1400,23.3300,23.7700,37719072,0
20090302,22.8000,23.8300,21.4400,23.0400,43542063,0
20090303,23.1500,23.8800,22.3250,22.6700,48163337,0
20090304,23.0700,23.4300,22.5500,23.0000,37301095,0
20090305,22.5600,23.4600,22.1800,22.5600,48621972,0
20090306,22.7700,23.4100,21.8200,22.5800,47892030,0
20090309,22.0900,22.7800,21.6200,21.7200,38644519,0
20090310,22.1000,23.0900,21.9300,23.0200,44407979,0
20090311,23.2400,23.6400,22.9500,23.3500,33882992,0
20090312,23.4900,24.4300,23.2800,24.3500,39954807,0
20090313,24.6300,24.7500,23.8600,24.2700,27803219,0
20090316,24.5000,24.8700,24.3500,24.3600,29190128,0
20090317,24.3300,25.4800,24.0600,25.3700,37719616,0
20090318,25.2500,26.2500,25.1100,25.7000,37357988,0
20090319,26.0500,26.0900,25.1900,25.6000,32987663,0
20090320,25.8400,26.1250,25.2300,25.3300,46477764,0
20090323,25.9400,26.9600,25.7100,26.9200,43658253,0
20090324,26.6300,26.8500,26.2000,26.2400,27240677,0
20090325,26.4700,26.5900,25.6400,26.1800,39049542,0
20090326,26.3800,26.5700,25.6000,26.3500,35363066,0
20090327,25.9400,26.3000,25.8000,26.0000,22141850,0
20090330,25.4900,25.6900,24.8800,25.1600,30121748,0
20090331,25.4400,25.5900,25.1000,25.2000,36371299,0
20090401,24.7700,26.0900,24.7700,25.9200,28587194,0
20090402,26.5000,27.0900,26.0200,26.5400,34392725,0
20090403,26.7200,26.9700,26.5300,26.8300,25398697,0
20090406,26.4000,26.6500,26.0500,26.5900,26659350,0
20090407,25.7700,25.8400,25.2900,25.5300,25646492,0
20090408,25.4000,25.7700,25.1000,25.3900,24619244,0
20090409,25.7000,26.3000,25.6600,26.1000,28117776,0
20090413,25.9300,26.2300,25.5800,26.0200,20064580,0
20090414,25.8000,25.8000,25.2300,25.2800,28960671,0
20090415,25.3300,25.6700,25.2500,25.4500,26885190,0
20090416,25.6500,26.2900,25.4000,25.9900,32198389,0
20090417,26.2800,26.4800,25.8300,25.9500,38769238,0
20090420,25.6500,25.9500,25.1400,25.2900,27397444,0
20090421,25.2000,25.4300,24.9800,25.2800,31565334,0
20090422,25.8000,26.4300,25.4600,25.7400,50210411,0
20090423,26.0000,26.0200,25.2400,25.5000,31437075,0
20090424,25.5600,25.7600,25.0000,25.1600,28153412,0
20090427,25.2000,25.4400,24.9000,25.3100,27430582,0
20090428,25.2000,25.9800,25.0000,25.6500,26095288,0
20090429,25.9000,26.0900,25.3500,25.5200,33417517,0
20090430,25.8300,25.9500,25.3400,25.6200,32452750,0
20090501,25.8800,26.0100,25.4600,26.0100,22080680,0
20090504,26.1100,26.7300,26.1100,26.6600,24354810,0
20090505,26.5100,26.7500,26.3500,26.5000,19292747,0
20090506,26.6400,26.7800,26.2700,26.6900,24744507,0
20090507,26.2000,26.4200,25.3300,25.4500,53202822,0
20090508,25.7000,25.8300,25.0600,25.2500,41615210,0
20090511,25.2200,25.6300,25.0700,25.3600,25615292,0
20090512,25.4900,25.9000,25.3100,25.7300,23279347,0
20090513,25.4000,25.7400,25.1200,25.2400,22670946,0
20090514,25.4200,25.4200,24.9000,24.9800,30649837,0
20090515,25.0900,25.2100,24.6200,24.8800,26496694,0
20090518,25.0200,25.1600,24.4600,24.5900,36769391,0
20090519,24.7500,24.8400,24.6300,24.6700,24916174,0
20090520,24.8600,24.8600,24.0900,24.1300,37885693,0
20090521,23.9800,24.2500,23.4500,23.6700,30920269,0
20090522,23.5900,23.9300,23.3800,23.6800,23532052,0
20090526,23.8000,24.5700,23.6100,24.5100,32507852,0
20090527,24.4400,24.7500,23.9700,24.0700,25872373,0
20090528,24.2200,24.8300,24.0100,24.6300,26423329,0
20090529,24.7300,24.7900,24.2400,24.7900,25236414,0
20090601,24.9700,25.1100,24.5600,24.6400,27942693,0
20090602,24.7100,24.9800,24.5700,24.8400,29323513,0
20090603,24.6700,24.9400,24.2800,24.4600,34404990,0
20090604,24.6400,24.7700,24.2400,24.3600,32979555,0
20090605,24.6000,24.7500,24.4400,24.5600,25767640,0
20090608,24.2200,24.5700,24.0300,24.4000,29629020,0
20090609,24.4400,24.5800,24.1200,24.2100,30352596,0
20090610,24.3200,24.4400,24.1400,24.2800,33413253,0
20090611,24.3600,25.0000,24.3000,24.7900,35598068,0
20090612,24.6500,25.0500,24.5900,25.0100,27041071,0
20090615,24.7800,24.9200,24.3500,24.6300,31969599,0
20090616,24.3600,24.5500,24.0900,24.2200,30530908,0
20090617,24.2600,24.4350,24.1000,24.1400,28057500,0
20090618,24.1300,24.3600,23.9800,24.1300,28695961,0
20090619,24.3100,24.3700,23.8100,24.0400,42419408,0
20090622,23.9200,24.2300,23.8300,24.1500,39822318,0
20090623,24.2300,24.7800,24.1000,24.6600,41863047,0
20090624,24.8300,24.9800,24.5200,24.6500,27201345,0
20090625,24.5000,25.0100,24.4800,24.8500,31696748,0
20090626,24.7700,24.9000,24.6100,24.8200,19883634,0
20090629,24.8900,25.2700,24.8400,25.2200,22880211,0
20090630,25.1400,25.1700,24.6500,24.8400,28442721,0
20090701,24.9400,25.2000,24.8500,25.0700,22519189,0
20090702,24.9900,24.9900,24.4700,24.5900,27007049,0
20090706,24.5500,24.8900,24.4500,24.8000,25569100,0
20090707,24.8600,24.8600,24.2500,24.3300,23763308,0
20090708,24.1500,24.1600,23.3300,23.5400,34088111,0
20090709,23.6600,23.6900,23.3300,23.3800,25469310,0
20090710,23.3300,23.5000,23.1900,23.4400,21826071,0
20090713,23.5300,23.8300,23.2600,23.7700,25731391,0
20090714,23.7000,23.8099,23.2650,23.4500,27109410,0
20090715,23.5900,24.0000,23.5600,23.9700,25684119,0
20090716,23.9000,23.9800,23.6500,23.7100,30286332,0
20090717,23.8200,23.9900,23.6200,23.9800,25912659,0
20090720,24.1300,24.4600,24.0000,24.4200,24108824,0
20090721,24.5600,24.7700,24.3850,24.5700,24147133,0
20090722,24.6900,24.9900,24.5200,24.8400,30913272,0
20090723,25.0300,25.9500,25.0100,25.4800,55038762,0
20090724,25.2700,25.6100,25.2500,25.4500,25720665,0
20090727,25.6500,25.7600,25.3600,25.7300,26257536,0
20090728,25.6200,25.8000,25.3900,25.5200,24560291,0
20090729,25.4600,25.9700,25.4000,25.9500,27079027,0
20090730,26.2000,26.6000,26.1000,26.3400,31409201,0
20090731,26.3400,26.4000,25.8700,26.2300,27380141,0
20090803,26.7000,26.9000,25.8800,26.2300,34192158,0
20090804,26.3400,26.4600,26.0200,26.2700,19866433,0
20090805,26.3700,26.3900,25.6000,25.7300,42979735,0
20090806,25.7500,25.8600,25.4200,25.5500,25769386,0
20090807,25.7700,25.8500,25.5900,25.6200,19730518,0
20090810,25.7200,25.7200,25.4300,25.5800,15679672,0
20090811,25.5100,25.6500,25.3200,25.3600,16444951,0
20090812,25.3900,25.9200,25.3000,25.6500,21037139,0
20090813,25.6900,25.6900,25.2500,25.4800,21245218,0
20090814,25.4900,25.5800,25.1200,25.4500,18787453,0
20090817,25.2900,25.3900,25.0000,25.0200,21311703,0
20090818,25.1100,25.2300,24.9700,25.1000,16983395,0
20090819,24.9100,25.4800,24.9100,25.3800,19880090,0
20090820,25.4100,25.5800,25.2600,25.5400,13681320,0
20090821,25.8800,26.1200,25.6000,26.0000,30833445,0
20090824,26.1800,26.2800,26.0000,26.1400,17995944,0
20090825,26.3800,26.4500,26.2100,26.3000,25477201,0
20090826,26.2900,26.7200,26.2000,26.5100,26702214,0
20090827,26.6700,26.6700,26.2000,26.4200,20302672,0
20090828,26.5500,26.5600,26.0600,26.2100,22062716,0
20090831,25.9900,26.2500,25.8900,26.0500,24770810,0
20090901,25.9500,26.0900,25.2500,25.3600,31915496,0
20090902,25.4300,25.5600,25.1300,25.3700,29285338,0
20090903,25.4700,25.4700,25.0100,25.1500,27533189,0
20090904,25.1800,25.5900,25.1600,25.5100,16721080,0
20090908,25.8900,25.9400,25.6700,25.7500,21347802,0
20090909,25.8500,26.0500,25.7800,25.9400,19201831,0
20090910,26.0600,26.5600,25.8600,26.5600,35044417,0
20090911,26.4000,26.7100,26.3700,26.6600,23543772,0
20090914,26.4600,26.6500,26.3700,26.5300,26606844,0
20090915,26.4900,26.7500,26.3200,26.7000,19276162,0
20090916,26.8100,26.8500,26.2900,26.5400,25665477,0
20090917,26.5000,26.7300,26.1400,26.3700,25146765,0
20090918,26.5200,27.1600,26.3600,27.0500,49501454,0
20090921,26.8800,26.9500,26.6600,26.8700,23355630,0
20090922,26.9500,27.0000,26.4900,26.5000,27689517,0
20090923,27.0300,27.6850,26.8050,27.1300,53268270,0
20090924,27.3400,27.5000,26.9100,27.0300,28739141,0
20090925,26.9900,27.1500,26.8800,26.9600,23523575,0
20090928,27.1400,27.6000,27.1000,27.4300,23378037,0
20090929,27.3400,27.3700,27.0300,27.2000,31898717,0
20090930,27.3400,27.3700,26.9000,27.0100,38456181,0
20091001,27.0000,27.0800,26.5200,26.6100,31201295,0
20091002,26.5500,26.7500,26.4500,26.5200,24775249,0
20091005,26.7100,26.8900,26.5000,26.7600,23034190,0
20091006,26.9500,27.1900,26.8700,27.1500,25783396,0
20091007,26.8500,26.8500,26.1500,26.1800,40363555,0
20091008,26.3700,26.4400,25.8800,25.9400,44223458,0
20091009,26.0200,26.0900,25.6100,25.6600,33149951,0
20091012,25.7400,25.8300,25.5300,25.6000,26048432,0
20091013,25.6000,26.0300,25.4400,25.9000,32306079,0
20091014,26.2200,26.2500,25.7800,25.8300,32660582,0
20091015,25.8900,25.9600,25.6100,25.9100,25927020,0
20091016,25.8000,25.8800,25.5600,25.7000,34930783,0
20091019,25.8200,26.0700,25.7000,26.0000,25901518,0
20091020,26.2500,26.2500,25.7700,25.9900,34664687,0
20091021,26.1400,26.1900,25.8200,25.9400,30628846,0
20091022,26.3800,26.6400,26.0200,26.1000,43757341,0
20091023,26.1500,26.2500,25.5400,25.7300,37079025,0
20091026,25.8700,25.8900,25.2500,25.3100,34516562,0
20091027,25.3500,25.7300,25.3100,25.6000,34933523,0
20091028,25.6300,26.2750,25.6000,26.0800,43222211,0
20091029,25.9900,26.4000,25.8500,26.2300,31946971,0
20091030,26.1500,26.2600,25.6200,25.6700,41562395,0
20091102,25.9000,25.9200,25.0000,25.5900,49685859,0
20091103,25.5200,25.6300,25.2400,25.3600,26771722,0
20091104,25.4600,25.8400,25.4000,25.5300,25296908,0
20091105,25.5700,25.9800,25.5700,25.9400,21945066,0
20091106,25.8600,26.0350,25.7410,25.9300,19103279,0
20091109,25.9700,26.3500,25.9100,26.3400,23654255,0
20091110,26.3300,26.5700,26.1600,26.3600,21837072,0
20091111,26.5100,26.5200,26.2200,26.4400,18360058,0
20091112,26.3600,26.6300,26.2000,26.2900,17010855,0
20091113,26.3000,26.5000,26.1100,26.2500,19805288,0
20091116,26.3400,26.6000,26.2100,26.2900,23569914,0
20091117,26.3000,26.3600,26.1500,26.2800,21472514,0
20091118,26.2800,26.3100,26.0400,26.3100,19595465,0
20091119,26.1800,26.2100,25.9600,26.1100,24110806,0
20091120,26.1000,26.2900,26.0000,26.0200,23738986,0
20091123,26.3800,26.8900,26.2500,26.7800,45930307,0
20091124,26.8300,27.2500,26.6800,27.1000,34560466,0
20091125,27.2500,27.3300,27.0250,27.0800,20861331,0
20091127,26.4900,27.0800,26.4500,26.9900,16255561,0
20091130,26.9600,27.0000,26.6700,26.9400,31774318,0
20091201,27.1800,27.2500,26.9400,27.1800,26763637,0
20091202,27.3100,27.5700,27.2200,27.3500,18346285,0
20091203,27.3900,27.7400,27.2500,27.5200,25430438,0
20091204,27.8600,27.9700,27.5200,27.6000,31948142,0
20091207,27.8100,28.2600,27.7000,27.9700,24549741,0
20091208,27.9900,27.9900,27.5000,27.6100,25949386,0
20091209,27.3900,27.6800,27.3600,27.5600,23142181,0
20091210,27.7100,27.9600,27.6500,27.7600,20226997,0
20091211,27.9500,28.1000,27.8100,28.0100,19189034,0
20091214,28.3500,28.3600,27.9900,28.0500,21541543,0
20091215,27.9100,28.0000,27.4900,27.6000,21391800,0
20091216,27.6600,27.8000,27.4800,27.5200,27365351,0
20091217,27.3400,27.4500,27.1100,27.2200,26630589,0
20091218,27.4600,27.5500,27.1800,27.3200,47062162,0
20091221,27.3700,27.6900,27.3700,27.5400,21190395,0
20091222,27.7300,27.9500,27.5600,27.9000,26011483,0
20091223,27.9800,28.0500,27.7900,28.0400,15613146,0
20091224,28.1000,28.1200,27.9500,28.1000,6108309,0
20091228,28.2500,28.3400,28.1500,28.3300,15625338,0
20091229,28.4000,28.4600,28.2400,28.3400,15894182,0
20091230,28.2600,28.6100,28.2200,28.3200,23550077,0
20091231,28.2900,28.4300,28.0200,28.0300,16072405,0
20100104,28.4100,28.6100,28.2750,28.5800,29139478,0
20100105,28.7000,28.7300,28.3500,28.4400,35234454,0
20100106,27.9500,28.0300,27.5500,27.6100,37901928,0
20100107,27.5800,27.6900,27.1200,27.3000,33600552,0
20100108,27.2900,27.3900,26.8800,27.1000,27635225,0
20100111,27.1800,27.2200,26.8500,26.9700,25794631,0
20100112,26.8500,27.1100,26.7800,26.9600,26314372,0
20100113,27.0000,27.1000,26.5300,26.6400,42597501,0
20100114,26.6400,26.8500,26.0800,26.1900,42251520,0
20100115,26.2500,26.2700,25.6500,25.7900,64018227,0
20100119,25.9200,26.2500,25.8000,26.2000,33966471,0
20100120,26.0300,26.0300,25.7000,25.8300,39089554,0
20100121,25.9200,25.9800,25.4000,25.6700,40078444,0
20100122,25.5200,25.8300,25.3600,25.3900,38382937,0
20100125,25.7300,25.9000,25.3200,25.5800,29904560,0
20100126,25.4000,25.5100,25.0600,25.3300,34173192,0
20100127,25.2100,26.1200,25.1000,25.6200,58991723,0
20100128,25.7000,26.1500,25.2900,25.5400,52073068,0
20100129,25.6100,25.7500,25.3500,25.3600,38925412,0
20100201,25.6700,25.7100,25.2800,25.3800,36774304,0
20100202,25.3700,25.8400,25.2700,25.6900,31119897,0
20100203,25.6300,25.8100,25.4000,25.5800,22954152,0
20100204,25.4300,25.4900,25.0300,25.0300,32334559,0
20100205,25.1200,25.3100,24.9600,25.2400,50884628,0
20100208,25.1900,25.2700,24.9600,24.9800,27177112,0
20100209,25.1800,25.4200,25.0500,25.2600,34939725,0
20100210,25.2300,25.2500,25.0100,25.1200,26654563,0
20100211,25.0500,25.3800,24.8300,25.1900,27448483,0
20100212,25.0300,25.1500,24.8600,25.0700,34115209,0
20100216,25.3000,25.4900,25.1300,25.3200,25906058,0
20100217,25.4100,25.5200,25.2000,25.4000,19506412,0
20100218,25.4000,25.5300,25.1600,25.2400,27028478,0
20100219,25.2000,25.4000,25.0200,25.1000,34707719,0
20100222,25.1300,25.1600,24.9700,25.0200,31114628,0
20100223,25.0000,25.0300,24.8300,24.8300,28519051,0
20100224,24.8800,24.9500,24.8000,24.9100,28973318,0
20100225,24.7600,24.8600,24.6100,24.7700,29584431,0
20100226,24.8600,24.9100,24.7100,24.8100,29184348,0
20100301,24.9100,25.0700,24.8300,25.0000,24905966,0
20100302,25.0000,25.0600,24.7100,24.8800,33402686,0
20100303,25.0300,25.0300,24.8100,24.8900,20701446,0
20100304,24.9000,25.0000,24.8000,24.9600,28737108,0
20100305,25.0300,25.0500,24.8200,24.9900,27961458,0
20100308,25.0500,25.3600,24.9000,25.2800,24682642,0
20100309,25.3400,25.7300,25.3000,25.5600,43466721,0
20100310,25.6100,25.7150,25.3700,25.5200,23539319,0
20100311,25.4200,25.6000,25.3000,25.6000,21768716,0
20100312,25.6900,25.7300,25.4100,25.6200,17818191,0
20100315,25.6800,25.8000,25.5595,25.7800,20320370,0
20100316,25.8600,25.9900,25.7100,25.8500,17620335,0
20100317,25.9500,25.9900,25.8500,25.9000,18109632,0
20100318,25.9600,26.0900,25.9000,26.0600,17017900,0
20100319,26.1900,26.3100,25.9900,26.2400,35866627,0
20100322,26.1900,26.5400,26.0800,26.4000,24538549,0
20100323,26.4800,26.5700,26.3300,26.5500,18143281,0
20100324,26.4200,26.5000,26.1200,26.2600,20422815,0
20100325,26.4300,26.4400,26.1100,26.1500,24102333,0
20100326,26.1700,26.5000,26.1100,26.2400,18060751,0
20100329,26.3500,26.5700,26.3000,26.5100,20319797,0
20100330,26.2300,26.3300,25.8400,25.9500,52256516,0
20100331,25.9000,26.0400,25.7500,25.8400,36707896,0
20100401,26.0500,26.2100,25.9100,26.1100,20559227,0
20100405,26.3000,26.3600,26.1300,26.3100,23978285,0
20100406,26.2700,26.3550,26.1500,26.3100,21372360,0
20100407,26.0000,26.0300,25.4800,25.6500,31376955,0
20100408,25.6100,26.0600,25.6000,26.0200,36555683,0
20100409,26.1100,26.5100,26.0600,26.4400,39747637,0
20100412,26.5700,26.6700,26.3400,26.3800,22940169,0
20100413,26.3200,26.4300,26.0200,26.2000,38016740,0
20100414,26.1700,26.2400,26.0150,26.2400,27719603,0
20100415,26.1600,26.3000,26.0400,26.2400,28001022,0
20100416,26.2000,26.3500,25.9100,25.9300,31988637,0
20100419,26.0900,26.4500,25.9500,26.3800,33301205,0
20100420,26.4200,26.7400,26.3600,26.6600,34479610,0
20100421,26.7400,26.7500,26.1400,26.3400,44752763,0
20100422,26.0900,26.3100,25.7900,26.2700,32947271,0
20100423,26.1700,26.2900,25.9900,26.2500,28023249,0
20100426,26.2300,26.4150,26.2100,26.2700,17782577,0
20100427,26.2000,26.3100,25.8800,25.9500,33875068,0
20100428,26.0000,26.1000,25.6300,25.9100,34159613,0
20100429,26.0800,26.3000,25.9400,26.1400,25633617,0
20100430,26.2100,26.5000,26.0500,26.0600,33741328,0
20100503,26.2400,26.4300,26.0700,26.2800,27076464,0
20100504,26.3200,26.4300,25.7500,25.9000,31364018,0
20100505,25.9000,26.1380,25.7400,25.7700,33486397,0
20100506,25.7100,25.7400,24.0400,25.1400,67762582,0
20100507,25.2100,25.4900,24.7700,25.1000,51364048,0
20100510,25.7700,26.0200,25.4000,25.6700,40844772,0
20100511,25.5000,25.8100,25.3400,25.6400,32373241,0
20100512,25.7300,25.8900,25.5600,25.8200,29325016,0
20100513,25.8000,25.9700,25.6200,25.7400,22946292,0
20100514,25.7300,25.7800,25.1800,25.4000,37805902,0
20100517,25.4500,25.8900,25.2900,25.7700,29926348,0
20100518,25.8600,25.9000,25.3100,25.5900,37971014,0
20100519,25.5300,25.7100,25.3000,25.5700,30794528,0
20100520,25.2800,25.3000,24.8600,24.9700,35985006,0
20100521,24.3600,24.8700,24.3600,24.8500,54269671,0
20100524,24.7100,24.7500,24.3000,24.4300,30029642,0
20100525,24.0900,24.3900,23.7800,24.3200,52242602,0
20100526,24.3100,24.4200,24.0225,24.1300,37666081,0
20100527,24.4100,24.6600,24.2500,24.6300,27559194,0
20100528,24.6000,24.7300,24.2900,24.3000,30332101,0
20100601,24.2700,24.8000,24.1200,24.3300,29742118,0
20100602,24.4400,24.7900,24.3900,24.7800,25630019,0
20100603,24.8800,24.9300,24.6100,24.8000,23550678,0
20100604,24.5200,24.5400,24.0300,24.1700,36869800,0
20100607,24.3300,24.6500,24.2100,24.3200,37372688,0
20100608,24.4100,25.0300,24.3500,24.9700,41472791,0
20100609,25.1000,25.2100,24.8000,24.9000,33181234,0
20100610,25.2000,25.5200,25.1800,25.4400,33073179,0
20100611,25.2100,25.3400,25.0300,25.2900,23748520,0
20100614,25.3700,25.5500,25.1500,25.1700,24880646,0
20100615,25.3400,25.5400,25.2100,25.5400,20989318,0
20100616,25.4500,25.5300,25.3200,25.5200,19948774,0
20100617,25.5500,25.5700,25.1200,25.5700,23736970,0
20100618,25.6200,25.6600,25.2300,25.4300,40565048,0
20100621,25.5800,25.6100,25.3500,25.4400,16787986,0
20100622,25.4300,25.6000,25.2900,25.3600,25787663,0
20100623,25.4000,25.6000,25.3500,25.4400,25835115,0
20100624,25.3500,25.5200,25.0000,25.0500,27449875,0
20100625,25.1300,25.1500,24.6800,24.7900,51775901,0
20100628,24.8800,25.1800,24.8500,24.9500,21841704,0
20100629,24.8600,24.9000,24.2700,24.4600,52856250,0
20100630,24.3500,24.4400,24.1100,24.1900,37194899,0
20100701,24.2600,24.4025,24.0000,24.3400,51183942,0
20100702,24.4200,24.4300,24.1000,24.2900,23204653,0
20100706,24.4700,24.5000,24.1900,24.4100,36005336,0
20100707,24.0100,24.4000,23.8800,24.3300,31802723,0
20100708,24.3900,24.5800,24.2000,24.5700,23431325,0
20100709,24.6000,24.8800,24.5500,24.8300,19636940,0
20100712,24.7500,24.8600,24.6100,24.8400,17333151,0
20100713,24.9300,25.1800,24.9100,24.9500,26169503,0
20100714,24.8600,25.1100,24.7900,24.9600,21052530,0
20100715,24.9900,25.0500,24.7500,25.0000,37464270,0
20100716,24.9700,25.1000,24.6475,24.6900,33274999,0
20100719,24.8100,24.9600,24.7500,24.8800,18947492,0
20100720,24.6900,24.8000,24.5000,24.7900,24055753,0
20100721,24.8900,25.1700,24.7250,24.9200,28987046,0
20100722,25.3900,25.8300,25.3600,25.5100,47963142,0
20100723,25.8400,25.9200,25.4500,25.5400,32693221,0
20100726,25.7300,26.0900,25.6700,25.9600,26254297,0
20100727,26.0200,26.4100,26.0200,26.1500,26093880,0
20100728,26.2400,26.3500,26.0200,26.2000,33573611,0
20100729,26.3400,26.4000,25.9100,26.0200,32628926,0
20100730,25.8000,26.1000,25.7900,25.9400,25605043,0
20100802,26.5000,26.6900,26.3400,26.5900,35123701,0
20100803,26.6000,26.8900,26.5800,26.6900,24428499,0
20100804,26.6200,26.7500,26.3900,26.6400,26165859,0
20100805,26.5100,26.9000,26.5100,26.7400,23515947,0
20100806,26.5300,26.6500,26.2300,26.5400,26406099,0
20100809,26.6700,26.9600,26.5900,26.8600,22443168,0
20100810,26.7100,27.0750,26.6600,27.0100,26646081,0
20100811,26.6600,26.7900,26.5100,26.5500,29123828,0
20100812,26.4600,26.9500,26.4000,26.6600,30537787,0
20100813,26.6200,26.8811,26.5400,26.7200,23750581,0
20100816,26.6300,26.7100,26.4800,26.6500,19871928,0
20100817,26.7000,27.1000,26.7000,26.9700,27517124,0
20100818,26.9500,27.3900,26.8500,27.2800,29741053,0
20100819,27.2000,27.3000,26.8000,26.9700,26642466,0
20100820,26.8000,26.8800,26.3300,26.4500,35585671,0
20100823,26.5900,26.7900,26.4800,26.4900,33931180,0
20100824,26.2800,26.8500,26.2000,26.7200,34145099,0
20100825,26.5800,26.9850,26.4350,26.8900,38098926,0
20100826,26.9700,27.0000,26.6400,26.7000,25917438,0
20100827,26.7300,27.0000,26.6100,26.9400,21238133,0
20100830,26.8500,26.9299,26.6300,26.6300,15848935,0
20100831,26.5400,27.0300,26.5000,27.0300,32853537,0
20100901,27.2400,27.4900,27.1000,27.3500,28500404,0
20100902,27.3600,27.4800,27.2000,27.4000,17363810,0
20100903,27.3100,27.4900,27.0600,27.4400,23177851,0
20100907,27.4000,27.4500,27.1400,27.2700,18243702,0
20100908,27.3100,27.4700,27.2400,27.3900,15103308,0
20100909,27.5400,27.9600,27.5200,27.8100,27431828,0
20100910,27.8800,27.9200,27.6300,27.8300,19747037,0
20100913,27.9900,28.0800,27.8000,27.9300,19478147,0
20100914,27.9400,28.1200,27.8800,27.9300,20347300,0
20100915,27.9100,28.1500,27.7800,28.0100,19246172,0
20100916,28.0000,28.1600,27.8000,28.1100,21142478,0
20100917,28.2400,28.3200,28.0000,28.1700,31121184,0
20100920,28.4100,28.6300,28.2200,28.5400,28534371,0
20100921,28.5800,28.8800,28.3100,28.6100,30447196,0
20100922,28.7000,28.9200,28.5600,28.5900,30551366,0
20100923,28.5300,28.7500,28.4500,28.5100,23838901,0
20100924,28.7000,28.8000,28.5000,28.5800,26628946,0
20100927,28.6000,29.1500,28.5200,28.8700,31028171,0
20100928,28.9700,29.0300,28.6700,28.9200,27445421,0
20100929,28.9100,28.9800,28.6100,28.7100,27236273,0
20100930,28.7800,29.0550,28.5700,28.6000,28304314,0
20101001,28.8500,28.9600,28.6600,28.8100,22208902,0
20101004,28.8400,29.0800,28.7000,28.8600,26521075,0
20101005,29.0200,29.4300,28.9800,29.3600,28779152,0
20101006,29.0500,29.0500,28.2400,28.6200,49033790,0
20101007,28.6500,28.7300,28.0200,28.2500,31794512,0
20101008,28.3700,28.3800,27.8600,28.2200,24982160,0
20101011,28.1900,28.4500,28.1900,28.3200,14396928,0
20101012,28.2700,28.5000,28.1250,28.3900,24345583,0
20101013,28.5500,28.6800,28.4100,28.4700,20717127,0
20101014,28.4900,28.6300,28.3500,28.5000,17782461,0
20101015,28.6800,28.7100,28.2000,28.3300,35260915,0
20101018,28.3900,28.7000,28.3900,28.6200,15828445,0
20101019,28.4600,28.4700,28.0000,28.2100,31785565,0
20101020,28.3100,28.6700,28.3000,28.6100,22545494,0
20101021,28.2200,28.6000,28.0900,28.3400,31175505,0
20101022,28.3300,28.4100,28.1400,28.2900,18072449,0
20101025,28.4900,28.5200,28.2600,28.3600,17916122,0
20101026,28.3700,28.5300,28.2600,28.3100,21341672,0
20101027,28.2600,28.4100,28.0800,28.3500,24847722,0
20101028,28.5400,28.6400,28.4100,28.5000,21769000,0
20101029,28.4200,28.6300,28.3700,28.5200,21182642,0
20101101,28.8300,28.8900,28.6300,28.7200,25975575,0
20101102,28.9500,29.1100,28.9200,28.9400,18692635,0
20101103,29.0100,29.1100,28.7600,29.0600,19224617,0
20101104,29.2300,29.4900,29.1000,29.4400,22889151,0
20101105,29.4600,29.4700,29.1300,29.2700,19407542,0
20101108,29.0950,29.2300,29.0100,29.1800,15188777,0
20101109,29.1900,29.2700,29.0600,29.1800,19634159,0
20101110,29.0700,29.0800,28.7100,29.0500,21496442,0
20101111,28.9500,29.1100,28.7500,28.8300,21398575,0
20101112,28.7300,28.7600,28.1900,28.4600,26413371,0
20101115,28.5600,28.8900,28.4650,28.6300,23165213,0
20101116,28.4600,28.5000,28.0300,28.2400,25558352,0
20101117,28.1800,28.2400,27.9300,27.9600,24266667,0
20101118,28.1900,28.4600,28.1900,28.4400,19588963,0
20101119,28.3800,28.4750,28.1050,28.3200,19393616,0
20101122,28.3200,28.3300,28.0500,28.2900,19796172,0
20101123,28.1000,28.1500,27.9100,28.0300,18896931,0
20101124,28.1300,28.2300,28.0800,28.1400,17574460,0
20101126,28.0000,28.0900,27.9000,27.9300,7982650,0
20101129,27.8500,27.8700,27.4900,27.7000,24473322,0
20101130,27.7800,27.9300,27.5300,27.7900,25561250,0
20101201,28.1200,28.3100,28.0299,28.2800,23583435,0
20101202,28.2101,28.6500,28.2100,28.5500,22478221,0
20101203,28.3800,28.5000,28.2100,28.4900,22962695,0
20101206,28.3900,28.5200,28.2600,28.3000,23069172,0
20101207,28.4100,28.7500,28.3300,28.5400,24989232,0
20101208,28.6900,28.7100,28.4500,28.6300,17251142,0
20101209,28.6600,28.8200,28.6000,28.8200,20926851,0
20101210,28.9100,28.9700,28.7500,28.8900,26274407,0
20101213,28.9500,29.0000,28.7600,28.7800,23800938,0
20101214,28.8300,29.3400,28.8100,29.3400,26583328,0
20101215,29.3300,29.5590,28.9900,29.1300,34816801,0
20101216,29.2200,29.3450,29.1200,29.2300,17246524,0
20101217,29.2000,29.2700,28.9000,29.2100,36211342,0
20101220,29.5000,29.5200,28.9800,29.1300,27606640,0
20101221,29.2100,29.2800,29.0500,29.0700,16692502,0
20101222,29.0100,29.1599,28.9900,29.1300,16869725,0
20101223,29.1300,29.2400,29.0600,29.2000,12697307,0
20101227,29.1800,29.4000,29.1500,29.2500,11649359,0
20101228,29.3600,29.4000,29.2100,29.2300,13677751,0
20101229,29.2900,29.4400,29.2100,29.3100,12238474,0
20101230,29.2600,29.3600,29.2100,29.3300,12909589,0
20101231,29.3600,29.5300,29.2900,29.3800,15225892,0
20110103,29.6800,29.7300,29.5050,29.6700,20584734,0
20110104,29.8000,29.9100,29.6500,29.8800,20792623,0
20110105,29.8300,30.1000,29.5700,29.9800,28147108,0
20110106,29.5700,29.6100,28.7000,29.1500,40769450,0
20110107,29.1000,29.1100,28.6600,28.8500,47540432,0
20110110,28.5400,28.6100,28.1300,28.3400,41341767,0
20110111,28.1200,28.2300,27.7100,27.9100,57334355,0
20110112,27.9100,28.2088,27.8400,28.0400,36030336,0
20110113,28.1400,28.1900,27.8700,28.0800,35909892,0
20110114,28.0100,28.4500,27.9100,28.4300,34192520,0
20110118,28.5500,28.5900,28.2600,28.3300,31218051,0
20110119,28.3400,28.4700,28.2500,28.3300,31645069,0
20110120,28.4900,28.5100,28.1500,28.2300,29698467,0
20110121,28.3100,28.4800,28.2300,28.3300,38022670,0
20110124,28.4600,28.5600,28.3100,28.4800,19988338,0
20110125,28.4800,28.7600,28.4000,28.7600,27638389,0
20110126,28.8700,28.9500,28.6800,28.7300,24388833,0
20110127,28.0800,28.2500,27.8100,28.1300,58405206,0
20110128,28.0000,28.0200,27.4100,27.4900,41043420,0
20110131,27.4200,27.5800,27.2000,27.5200,29257160,0
20110201,27.9200,27.9200,27.6400,27.8700,26398104,0
20110202,28.0400,28.0500,27.5600,27.6700,23403564,0
20110203,27.6700,28.0100,27.5800,27.9900,21085348,0
20110204,28.0600,28.0600,27.8300,27.9700,18325740,0
20110207,27.9700,28.0100,27.7050,27.9600,32892635,0
20110208,27.9700,28.0000,27.7700,27.9100,19827895,0
20110209,27.7800,28.0100,27.6300,27.9700,18641522,0
20110210,27.9800,28.4400,27.8000,28.2400,35275707,0
20110211,28.1300,28.5900,28.0900,28.4700,22252220,0
20110214,28.4000,28.5300,28.2100,28.4600,22888648,0
20110215,28.3200,28.3400,28.0000,28.2400,23654739,0
20110216,28.1900,28.3900,28.0900,28.3000,22803656,0
20110217,28.2600,28.5500,28.1500,28.5000,18895689,0
20110218,28.5300,28.5800,28.3500,28.5700,19718796,0
20110222,28.3200,28.4200,28.0500,28.2000,25982568,0
20110223,28.2500,28.2900,28.0200,28.0300,24766676,0
20110224,28.0100,28.0500,27.6100,27.9200,28142871,0
20110225,27.7900,28.1800,27.7700,28.1300,16066688,0
20110228,28.2500,28.4000,28.1550,28.3800,21224365,0
20110301,28.4500,28.5300,28.0400,28.0800,22220941,0
20110302,28.0800,28.5200,28.0300,28.1700,26877094,0
20110303,28.3300,28.3900,28.0400,28.1300,21877362,0
20110304,28.2200,28.3500,27.7900,27.9175,26536523,0
20110307,27.9500,28.1000,27.7300,27.9000,23871724,0
20110308,28.1400,28.6000,28.1000,28.4500,30102034,0
20110309,28.5000,28.8900,28.3701,28.7900,28794373,0
20110310,28.7100,28.8100,28.5300,28.6100,34480529,0
20110311,28.4900,28.7200,28.2400,28.4600,21873006,0
20110314,28.3200,28.4200,27.9500,28.1900,25251277,0
20110315,27.6900,27.9400,27.5100,27.8100,38528821,0
20110316,27.7200,27.7400,27.2700,27.3300,37149394,0
20110317,27.6700,27.9100,27.5600,27.7400,26089145,0
20110318,27.9500,28.0500,27.7400,27.9400,26525139,0
20110321,28.7700,29.1000,28.0900,28.2600,62005686,0
20110322,28.2800,28.3000,28.0000,28.1000,28985365,0
20110323,28.0300,28.2200,27.9500,28.1400,21847950,0
20110324,28.5000,28.7700,28.4100,28.5400,32596355,0
20110325,28.6500,28.9000,28.6200,28.8500,23652388,0
20110328,29.0200,29.6300,28.9000,29.3600,50493297,0
20110329,29.3200,30.0800,29.3000,30.0500,42041917,0
20110330,30.1100,30.9700,30.0800,30.7100,52867184,0
20110331,30.6300,30.8500,30.5100,30.6100,116865000,0
20110401,30.8700,30.9300,30.3600,30.6200,122007442,0
20110404,30.7400,30.8400,30.6400,30.7700,37656126,0
20110405,30.6700,31.0000,30.6200,30.7000,29167808,0
20110406,30.3200,30.5500,30.2300,30.4700,25158349,0
20110407,30.4800,30.5700,29.9900,30.5400,30018829,0
20110408,30.5800,30.7200,30.4900,30.7100,26122016,0
20110411,30.7500,30.8400,30.6400,30.6600,22784183,0
20110412,30.4400,30.5700,30.3700,30.4700,21973258,0
20110413,30.5100,30.5450,30.1200,30.1800,21187309,0
20110414,30.0800,30.4300,30.0100,30.2900,19430066,0
20110415,30.5400,30.6800,30.3100,30.6500,22681102,0
20110418,30.4200,30.4800,30.2200,30.3100,21521740,0
20110419,30.3100,30.4400,30.1800,30.3100,23780696,0
20110420,30.1700,30.5000,29.9100,30.1300,31253189,0
20110421,30.2800,30.7500,30.2200,30.6800,25590695,0
20110425,30.6700,30.7300,30.4300,30.5500,13259704,0
20110426,30.6800,30.9900,30.6600,30.9400,21005172,0
20110427,30.9600,31.5000,30.9100,31.4200,28471924,0
20110428,31.4400,31.8200,31.2900,31.3700,24049837,0
20110429,31.3800,31.8000,31.0700,31.1200,25542357,0
20110502,31.6000,31.7200,31.1500,31.2100,27583934,0
20110503,31.5200,31.9400,31.2600,31.8600,46249477,0
20110504,31.7000,31.9100,31.6200,31.7900,26230362,0
20110505,31.7200,31.9165,31.0300,31.2200,31496134,0
20110506,31.5600,31.6800,31.1250,31.2600,24449601,0
20110509,31.2000,31.4200,31.0550,31.3500,15382051,0
20110510,31.4600,31.7400,31.3900,31.6900,17129496,0
20110511,31.6200,31.7400,31.2300,31.3800,20237758,0
20110512,31.4300,31.7900,31.3300,31.6400,22049413,0
20110513,31.6200,31.6600,31.1500,31.4100,17718572,0
20110516,31.3200,31.3900,31.0100,31.0600,32186937,0
20110517,31.0200,31.2700,30.9000,31.1200,21013050,0
20110518,31.1600,31.2500,30.9200,31.2000,17757629,0
20110519,31.2800,31.4600,31.1400,31.4000,14723119,0
20110520,31.3500,31.7733,31.1900,31.3200,16854252,0
20110523,31.0000,31.1600,30.9400,31.0800,18117520,0
20110524,31.0800,31.3000,31.0300,31.1600,17339922,0
20110525,30.9300,31.2282,30.9200,31.0000,18172431,0
20110526,30.9800,31.2600,30.9400,31.1100,20209875,0
20110527,31.2200,31.3500,30.9850,31.2900,17248540,0
20110531,31.4800,31.6500,31.3200,31.5600,23686995,0
20110601,31.4300,31.5800,31.1100,31.1700,22146626,0
20110602,31.1700,31.2400,30.7915,30.9700,17435068,0
20110603,30.6000,30.8700,30.5200,30.6500,21806503,0
20110606,30.5500,30.6000,30.3500,30.3600,17964934,0
20110607,30.4600,30.6100,30.3100,30.3100,16018782,0
20110608,30.2100,30.5271,30.1100,30.3400,20872613,0
20110609,30.3100,30.5400,30.2100,30.3300,16702243,0
20110610,30.2700,30.5500,30.2100,30.3400,23682838,0
20110613,30.2800,30.8400,30.2500,30.5500,23346615,0
20110614,30.7400,30.9300,30.6500,30.7900,20066411,0
20110615,30.6300,30.7300,30.2200,30.3500,24256243,0
20110616,30.2300,30.4600,30.1700,30.4300,18919670,0
20110617,30.6500,30.9500,30.6100,30.7700,27914950,0
20110620,30.6600,31.1200,30.6200,30.9600,17482258,0
20110621,31.1300,31.3350,30.9700,31.1100,36019691,0
20110622,31.0100,31.1600,30.8800,30.8800,17849249,0
20110623,30.6200,30.7400,30.2900,30.7200,24502096,0
20110624,30.7700,30.7900,30.4400,30.4400,20181972,0
20110627,30.6500,30.9400,30.5000,30.7600,18753499,0
20110628,30.8800,31.0400,30.7600,31.0200,17215867,0
20110629,31.1600,31.3800,31.0900,31.2600,19974458,0
20110630,31.3900,31.5000,31.3100,31.4100,40634789,0
20110701,31.4200,31.7300,31.3800,31.6800,20054004,0
20110705,31.7400,31.7800,31.5600,31.6300,20887958,0
20110706,31.3500,31.3900,31.1100,31.2300,18066380,0
20110707,31.2500,31.3100,31.0700,31.2300,21992891,0
20110708,31.0500,31.2900,31.0200,31.1400,18632240,0
20110711,30.9100,30.9700,30.7000,30.8000,19328558,0
20110712,30.6900,31.1400,30.6900,30.7700,21554622,0
20110713,30.8600,31.0900,30.7200,30.8200,15750029,0
20110714,30.8500,30.9300,30.5400,30.5800,21717149,0
20110715,30.7000,30.7000,30.2000,30.3100,32941321,0
20110718,30.1700,30.1800,29.8300,30.1200,21970613,0
20110719,30.1600,30.3500,29.9650,30.3300,21421141,0
20110720,30.3300,30.3700,30.0800,30.2300,19851281,0
20110721,30.4600,30.7400,30.2400,30.2800,37903569,0
20110722,30.0400,30.3600,29.8200,30.3200,27530465,0
20110725,30.0100,30.1700,29.8500,29.9100,21250585,0
20110726,29.9100,30.1000,29.8800,29.9400,17824343,0
20110727,29.9000,30.2050,29.8800,29.9600,27016576,0
20110728,29.9300,30.1300,29.0900,29.2600,49628088,0
20110729,28.9900,29.3400,28.7700,29.2600,27498378,0
20110801,30.0600,30.0800,29.2000,29.5200,28478073,0
20110802,29.4600,29.6000,29.1000,29.1800,29209373,0
20110803,29.1900,29.5300,29.0000,29.5000,27521067,0
20110804,29.1800,29.2200,28.7800,28.7800,44384275,0
20110805,29.0500,29.2800,28.2100,28.9300,53782296,0
20110808,28.3100,28.9100,27.5500,27.7000,71994399,0
20110809,28.0100,28.9000,27.3300,28.8500,76609983,0
20110810,28.9100,28.9800,27.7500,27.8800,61992020,0
20110811,28.0200,28.6800,27.8100,28.4400,52648808,0
20110812,28.9400,28.9400,28.0000,28.2200,42592116,0
20110815,28.5000,28.8500,28.3400,28.8100,26191320,0
20110816,28.5200,28.9100,28.4500,28.7900,21907124,0
20110817,28.9400,29.3000,28.9000,29.1700,25683097,0
20110818,28.9500,29.0500,28.2000,28.4600,45849281,0
20110819,28.1900,28.6200,27.9900,27.9900,38019625,0
20110822,28.6800,28.6800,28.2650,28.4500,35885179,0
20110823,28.4400,28.9800,28.4100,28.9800,29673265,0
20110824,28.8700,29.5000,28.7900,29.4300,25048239,0
20110825,29.4100,29.6400,28.9500,29.0600,23793284,0
20110826,28.8800,29.2100,28.4500,29.0400,22738050,0
20110829,29.3500,29.4700,29.1600,29.2600,23318118,0
20110830,29.3100,29.8000,29.2400,29.6200,22641717,0
20110831,29.8600,29.9000,28.0000,28.4800,113009522,0
20110901,28.5900,28.7000,28.2500,28.2700,37673066,0
20110902,28.0600,28.3700,28.0200,28.0500,26462863,0
20110906,27.9400,27.9900,27.5200,27.8300,33498410,0
20110907,28.0700,28.1300,27.8300,28.1300,24534303,0
20110908,27.9700,28.1300,27.9000,27.9600,21924326,0
20110909,27.8000,27.8619,27.4700,27.5400,35976403,0
20110912,27.3000,27.9200,27.2900,27.8800,25557722,0
20110913,27.8700,28.2400,27.7400,28.1200,24052589,0
20110914,28.1800,28.5000,27.7200,28.2600,23103757,0
20110915,28.2200,28.6500,28.1900,28.5400,21805674,0
20110916,28.8200,28.9400,28.5400,28.9400,34265544,0
20110919,28.5400,28.6700,28.3100,28.5800,21656188,0
20110920,28.7700,29.1800,28.6700,28.8500,20648122,0
20110921,28.9200,28.9900,28.2700,28.3000,25856654,0
20110922,27.9200,28.0685,27.4600,27.7500,126006398,0
20110923,27.7700,27.9500,27.5100,27.8500,103806784,0
20110926,28.0600,28.4200,28.0000,28.3400,70599073,0
20110927,28.7700,29.0000,28.5300,28.6700,29439979,0
20110928,28.7900,29.0900,28.5100,28.5500,21646908,0
20110929,28.9400,28.9600,28.4700,28.8400,34176667,0
20110930,28.7300,29.0000,28.5000,28.5200,27793916,0
20111003,28.6400,28.8500,28.1600,28.1600,32148845,0
20111004,28.0500,28.3800,27.5500,28.3100,43348999,0
20111005,28.0000,28.3400,27.8950,28.3100,32228537,0
20111006,28.2600,28.4300,27.9400,28.4100,22168410,0
20111007,28.6800,28.7300,28.3100,28.4400,22391449,0
20111010,28.8400,29.1700,28.7800,29.1700,20839328,0
20111011,28.8800,29.0000,28.7100,28.7700,22123767,0
20111012,28.9100,29.2300,28.6300,28.9900,25899519,0
20111013,28.8300,29.1200,28.7000,29.1000,20041209,0
20111014,29.3700,29.4300,28.9700,29.1700,23800227,0
20111017,29.1900,29.3800,28.9300,29.0200,18492107,0
20111018,29.0500,29.3500,28.7700,29.2100,19932218,0
20111019,29.2700,29.3500,28.9400,29.0900,19727990,0
20111020,28.7900,29.0500,28.6300,28.9900,31382665,0
20111021,29.2500,29.3700,28.9800,29.1300,30228617,0
20111024,29.1100,29.1400,28.7700,28.8800,24212633,0
20111025,28.7300,28.8500,28.3200,28.4100,33713570,0
20111026,28.7000,28.7800,28.4600,28.7500,27996072,0
20111027,29.2000,29.6700,29.0500,29.4700,37748709,0
20111028,29.4800,29.8000,29.3100,29.7400,24333610,0
20111031,29.4600,29.6500,29.3000,29.3100,26339037,0
20111101,29.0300,29.1100,28.6200,28.7000,31570578,0
20111102,29.1600,29.3100,28.9300,29.0800,21761164,0
20111103,29.3000,29.4900,29.0800,29.4400,20787633,0
20111104,29.1400,29.2350,28.9500,29.1600,18416228,0
20111107,29.2000,29.4500,29.0500,29.4400,15008461,0
20111108,29.3100,29.5000,29.1500,29.4600,20837663,0
20111109,29.1300,29.2500,28.8000,28.9100,27178883,0
20111110,29.0700,29.3400,28.9500,29.1600,19873196,0
20111111,29.4000,29.5500,29.3200,29.4200,15112102,0
20111114,29.2600,29.3200,29.0500,29.1900,21931812,0
20111115,29.2100,29.3700,29.0200,29.2500,28675179,0
20111116,29.1200,29.2200,28.7000,28.7800,26548071,0
20111117,28.8100,28.8500,28.4300,28.6100,27503169,0
20111118,28.6800,28.7500,28.4400,28.6400,22080302,0
20111121,28.3900,28.4900,28.1500,28.3600,22281961,0
20111122,28.3800,28.4300,28.0000,28.0800,37397494,0
20111123,27.9800,28.0100,27.5200,27.5500,30227213,0
20111125,27.5000,27.7200,27.4100,27.4100,12036759,0
20111128,27.9200,28.1100,27.7600,27.9500,24224945,0
20111129,28.0100,28.2800,27.9800,28.0600,18179369,0
20111130,28.5700,28.9800,28.5600,28.9800,33437042,0
20111201,28.9300,28.9500,28.6700,28.8400,21840385,0
20111202,28.9900,29.1200,28.8700,28.9600,22166660,0
20111205,29.1700,29.3000,28.9900,29.1500,21861992,0
20111206,29.1800,29.3200,29.0600,29.1700,17026889,0
20111207,29.1400,29.4000,28.9800,29.4000,40801927,0
20111208,29.2300,29.2400,28.8100,28.8600,22568159,0
20111209,29.0800,29.1000,28.8000,29.0300,24358600,0
20111212,29.0200,29.0800,28.9200,29.0100,25797566,0
20111213,29.0600,29.2500,28.9500,29.0400,21906369,0
20111214,29.0100,29.1900,28.7800,28.8100,22679976,0
20111215,28.9900,29.0200,28.7100,28.7900,25850288,0
20111216,28.5500,28.8500,28.5100,28.8500,44931649,0
20111219,28.9800,29.0600,28.6500,28.7400,19015359,0
20111220,28.8400,29.1600,28.7700,29.1200,33607427,0
20111221,29.1500,29.3000,29.0300,29.3000,27613096,0
20111222,29.4400,29.8199,29.3000,29.6600,30347739,0
20111223,29.7200,29.9800,29.7200,29.8700,18132922,0
20111227,29.9200,30.1600,29.8400,30.0400,16466408,0
20111228,30.0500,30.1600,29.9100,29.9500,16709183,0
20111229,30.0500,30.1900,29.9500,30.1700,17747515,0
20111230,30.1000,30.3000,30.0800,30.2400,15690777,0
20120103,30.4600,30.5420,30.3000,30.3800,33005280,0
20120104,30.5800,30.6800,30.3500,30.4300,37217380,0
20120105,30.4900,30.5000,30.1800,30.4000,34465639,0
20120106,30.0700,30.0900,29.6000,29.6800,45581958,0
20120109,29.8100,29.8500,29.5000,29.6600,26791849,0
20120110,29.8000,29.9200,29.7400,29.7600,29064823,0
20120111,29.7300,30.0300,29.7300,29.9900,23704121,0
20120112,30.0800,30.2500,30.0100,30.1200,26512392,0
20120113,30.0500,30.1000,29.8100,30.0700,22097161,0
20120117,30.3000,30.4700,30.1700,30.2500,23500599,0
20120118,30.3200,30.3500,30.1500,30.3300,22015783,0
20120119,30.3200,30.4500,30.3000,30.4200,25525145,0
20120120,30.4200,30.5200,30.3500,30.5100,26450328,0
20120123,30.5100,30.5600,30.2600,30.4000,19187435,0
20120124,30.2000,30.2000,29.9200,30.0900,24345047,0
20120125,30.0600,30.2400,29.7100,30.2100,28139808,0
20120126,29.9000,29.9800,29.3800,29.4500,56005471,0
20120127,29.4900,29.5300,29.1500,29.1600,36360724,0
20120130,29.1200,29.3800,29.0200,29.3400,29433308,0
20120131,29.5400,29.5400,29.2250,29.4100,29373090,0
20120201,29.9100,29.9300,29.5800,29.6000,30617295,0
20120202,29.8700,29.9100,29.7200,29.7900,25699853,0
20120203,29.9700,30.0700,29.8600,29.9500,26296580,0
20120206,29.8300,29.9800,29.6900,29.9700,23567219,0
20120207,29.8500,30.1500,29.8000,30.0400,24181034,0
20120208,30.0400,30.1500,30.0200,30.0200,20115511,0
20120209,30.0600,30.0600,29.8800,29.9900,18077947,0
20120210,29.8200,29.9700,29.7000,29.8400,25004463,0
20120213,29.9200,30.1200,29.9100,30.0400,23045013,0
20120214,30.1200,30.1500,29.8500,30.0700,21628324,0
20120215,29.9800,30.0700,29.7700,29.8700,23032842,0
20120216,29.9000,30.1800,29.8500,30.0200,23546862,0
20120217,30.1400,30.1500,30.0000,30.0100,31320574,0
20120221,30.1000,30.4000,30.0700,30.3400,25390056,0
20120222,30.2500,30.3700,30.2000,30.2800,15731865,0
20120223,30.2200,30.4800,30.2200,30.4600,22470880,0
20120224,30.4300,30.4900,30.2900,30.3400,18274830,0
20120227,30.3100,30.4300,30.2900,30.3600,30633545,0
20120228,30.4100,30.5850,30.3600,30.5300,20298037,0
20120229,30.4900,30.6400,30.4700,30.5900,26530833,0
20120301,30.5400,30.6600,30.1500,30.6300,21582227,0
20120302,30.6700,31.0000,30.6000,30.8700,23542566,0
20120305,30.8500,31.1150,30.7500,30.9900,39273111,0
20120306,30.8000,30.9700,30.6600,30.7250,25450819,0
20120307,30.6900,30.9700,30.6900,30.8800,16543949,0
20120308,31.0700,31.1500,30.8800,31.0000,18745925,0
20120309,31.0000,31.1800,31.0000,31.1800,19202138,0
20120312,31.2000,31.5200,31.1800,31.4400,20572633,0
20120313,31.5200,31.6400,31.4400,31.6300,23754610,0
20120314,31.6000,31.8000,31.4200,31.4500,24506274,0
20120315,31.4100,31.6500,31.3500,31.6400,20007924,0
20120316,31.7000,31.7100,31.5100,31.5900,28667216,0
20120319,31.4600,31.7400,31.3500,31.6500,19747361,0
20120320,31.6000,31.8300,31.5100,31.7900,18135819,0
20120321,31.8500,31.9700,31.8300,31.8400,21086952,0
20120322,31.8000,31.8600,31.5600,31.7100,80257498,0
20120323,31.6600,31.7200,31.3800,31.5200,77770324,0
20120326,31.6100,31.8300,31.5900,31.7900,75572224,0
20120327,31.7900,31.9500,31.6000,31.6400,27905643,0
20120328,31.5300,31.5700,31.2000,31.3600,31389577,0
20120329,31.0500,31.2100,30.7700,31.2100,28715568,0
20120330,31.3200,31.3800,31.1600,31.2300,21748065,0
20120402,31.2800,31.5900,31.2700,31.4500,21698981,0
20120403,31.4300,31.6000,31.3300,31.4300,22006314,0
20120404,31.3800,31.6600,31.3800,31.5700,26608426,0
20120405,31.0900,31.1600,30.7500,30.9400,21473770,0
20120409,30.6700,30.8450,30.5500,30.6400,19224200,0
20120410,30.5200,30.6200,29.9500,30.1300,34772380,0
20120411,30.3900,30.5100,30.2700,30.4500,21598596,0
20120412,30.7900,30.8800,30.6800,30.8400,19688465,0
20120413,30.7500,30.8600,30.5200,30.5400,25030285,0
20120416,30.5600,30.7200,30.5000,30.6100,14736377,0
20120417,30.7700,30.9500,30.6700,30.8900,21706045,0
20120418,30.7500,30.8500,30.6600,30.7500,12862173,0
20120419,30.7900,30.8800,30.6000,30.7400,16744194,0
20120420,30.7400,31.0900,30.7000,30.8600,22069861,0
20120423,30.8700,30.9000,30.6100,30.6100,27331530,0
20120424,31.2200,31.9200,31.1300,31.7200,51906793,0
20120425,31.7600,31.9700,31.7200,31.7400,28458933,0
20120426,31.7900,32.5300,31.7800,32.4400,34751366,0
20120427,32.4700,32.7500,32.4500,32.6700,24099946,0
20120430,32.5300,32.9500,32.5200,32.9100,26654024,0
20120501,32.9300,33.3300,32.9300,33.0600,28322446,0
20120502,33.0400,33.1700,32.8500,33.0400,27930853,0
20120503,32.8200,33.1500,32.7600,33.1100,24710938,0
20120504,33.0400,33.1100,32.8200,32.8600,19113014,0
20120507,32.4900,33.0900,32.4700,33.0000,25772715,0
20120508,32.8100,33.2000,32.8000,33.0400,26672108,0
20120509,32.8700,33.0300,32.7100,32.8100,21605107,0
20120510,33.0700,33.2500,32.9400,33.1300,23893949,0
20120511,33.3800,33.9200,33.3400,33.5900,41985192,0
20120514,33.4200,33.5600,33.0500,33.5300,30007272,0
20120515,33.3100,33.6000,33.2500,33.3500,28024356,0
20120516,33.4700,33.5500,33.1700,33.1900,22542743,0
20120517,33.1700,33.5200,33.1100,33.2900,23402885,0
20120518,33.4100,33.8100,33.4000,33.6600,38877730,0
20120521,33.7100,33.9400,33.5600,33.6300,24667714,0
20120522,33.5600,33.8100,33.4400,33.5400,28027705,0
20120523,33.3400,33.6500,33.0800,33.3600,25725182,0
20120524,33.3800,33.7000,33.3600,33.6400,24082528,0
20120525,33.6600,33.8533,33.5200,33.6900,22284300,0
20120529,33.8900,33.9800,33.7000,33.9400,22914572,0
20120530,33.7200,34.1100,33.7000,33.8400,30161339,0
20120531,33.8200,34.4100,33.7900,34.1700,32276297,0
20120601,34.1000,34.2100,33.7800,33.9000,29094151,0
20120604,33.9100,34.2700,33.8500,34.1500,26702496,0
20120605,34.0900,34.2600,33.9500,34.0600,24425350,0
20120606,34.1900,34.5600,34.0500,34.5600,27730234,0
20120607,34.7200,34.7400,34.1600,34.1600,42421967,0
20120608,34.1300,34.6600,34.1100,34.5500,27963180,0
20120611,34.7200,35.0000,34.5600,34.5900,26192357,0
20120612,34.6300,34.9900,34.4200,34.9800,27813010,0
20120613,34.9400,35.0600,34.7200,34.9800,26545989,0
20120614,34.9200,35.9200,34.8800,35.6900,31613305,0
20120615,35.9300,36.0000,35.6100,35.7100,41594961,0
20120618,35.6600,35.9800,35.6000,35.6300,22627250,0
20120619,35.7800,35.8000,35.1900,35.4700,26839040,0
20120620,35.3800,35.6300,35.2000,35.4100,23356119,0
20120621,35.4400,35.6500,34.9800,35.0300,28404697,0
20120622,35.2100,35.3300,34.9900,35.1700,87138781,0
20120625,34.9600,35.0500,34.7700,34.9500,87787166,0
20120626,34.9300,35.1200,34.8500,34.9800,20488402,0
20120627,35.0500,35.2800,35.0200,35.1900,16186344,0
20120628,35.0300,35.4000,34.9500,35.3900,21426613,0
20120629,35.7000,35.7300,35.4400,35.6600,30462142,0
20120702,35.7000,36.2000,35.6400,36.2000,24804784,0
20120703,36.2100,36.2100,35.7950,36.0000,15480429,0
20120705,35.9600,35.9700,35.5300,35.7700,22817191,0
20120706,35.0400,35.5000,34.9000,35.4400,22050273,0
20120709,35.3800,35.5400,35.2300,35.5400,17413428,0
20120710,35.7000,35.7300,35.3900,35.4400,21607236,0
20120711,35.4200,35.4800,35.1000,35.2600,20679107,0
20120712,35.0400,35.1000,34.6500,34.8700,24146809,0
20120713,34.9300,35.3500,34.8500,35.3500,19189614,0
20120716,35.2200,35.5600,35.1900,35.4200,17691472,0
20120717,35.3400,35.9000,35.2500,35.8200,21328340,0
20120718,35.7400,36.1900,35.6300,36.1900,25450159,0
20120719,35.8500,35.8700,35.2000,35.4800,30351757,0
20120720,35.3400,35.5000,35.1000,35.2900,26682072,0
20120723,35.0000,35.5000,34.8900,35.3800,27256283,0
20120724,35.4600,35.6500,34.2400,34.6300,38632500,0
20120725,34.8400,35.5200,34.7300,35.3300,31941673,0
20120726,35.8400,36.4300,35.8300,36.3000,34757129,0
20120727,36.4700,37.3500,36.4400,37.1400,45578864,0
20120730,37.0800,37.6900,37.0300,37.4300,24892675,0
20120731,37.3000,38.1053,37.3000,37.9200,36693005,0
20120801,38.1400,38.2800,37.6400,37.6400,28003690,0
20120802,37.5200,37.7600,37.3300,37.5400,24657589,0
20120803,37.8700,38.0000,37.4700,37.5800,24291941,0
20120806,37.5800,37.9750,37.5700,37.6100,16364448,0
20120807,37.7200,37.8000,37.4100,37.4400,21771777,0
20120808,37.3300,37.5100,37.0300,37.4300,22446849,0
20120809,37.3200,37.3900,37.0500,37.2300,21161113,0
20120810,37.1800,37.5000,37.0400,37.4900,16590258,0
20120813,37.4100,37.5100,37.3200,37.3900,13117435,0
20120814,37.4400,37.5200,37.1700,37.2500,20275621,0
20120815,37.1100,37.2700,36.9700,37.1000,21046916,0
20120816,37.0800,37.3200,36.6300,37.2400,23110834,0
20120817,37.2800,37.2900,37.0600,37.1700,17824446,0
20120820,37.0300,37.0400,36.8100,36.8900,25286716,0
20120821,36.8600,36.8900,36.5700,36.5900,24903899,0
20120822,36.5400,36.7300,36.4500,36.5600,21683398,0
20120823,36.5700,36.7000,36.4300,36.5600,20946001,0
20120824,36.4600,37.0400,36.4500,36.9500,23212310,0
20120827,36.8300,36.9848,36.7500,36.8700,22007495,0
20120828,36.7300,37.0000,36.5900,36.6400,20301457,0
20120829,36.6600,37.0500,36.6600,36.8200,15925653,0
20120830,36.7000,36.8400,36.5700,36.6900,15794869,0
20120831,36.9000,36.9700,36.5600,36.6400,20149039,0
20120904,36.5800,36.9200,36.5400,36.8100,23824477,0
20120905,36.7800,37.0150,36.7000,36.9300,22828176,0
20120906,37.1800,37.5400,37.1100,37.4400,24346085,0
20120907,37.4600,37.4600,36.9100,37.3000,20811566,0
20120910,37.3200,37.6400,37.2200,37.4200,18280062,0
20120911,37.4400,37.8000,37.4400,37.6200,18775026,0
20120912,37.6500,38.1100,37.5000,37.7200,23513342,0
20120913,37.6900,38.2100,37.6300,38.1500,26505693,0
20120914,37.7400,37.8800,37.0500,37.2600,41119734,0
20120917,37.1400,37.6500,37.1100,37.6000,28920043,0
20120918,37.5200,37.7400,37.2300,37.6600,23035899,0
20120919,37.5500,37.9600,37.5200,37.7600,21093868,0
20120920,37.7200,38.1100,37.6000,37.9400,23259809,0
20120921,38.0400,38.5800,38.0400,38.0800,36108951,0
20120924,38.3000,38.4900,38.2150,38.2500,20126386,0
20120925,38.3400,38.5700,38.0400,38.0600,17693865,0
20120926,38.0800,38.3800,38.0000,38.0800,24689344,0
20120927,38.1350,38.2900,37.9000,37.9900,28536532,0
20120928,37.9100,37.9700,37.6000,37.7000,59910488,0
20121001,37.6300,37.9700,37.6000,37.7500,53521128,0
20121002,37.9300,38.1000,37.6800,37.8100,20509652,0
20121003,37.8900,38.3300,37.6700,38.1700,21574023,0
20121004,38.3300,38.4300,38.2200,38.3400,20324392,0
20121005,38.2000,38.2900,37.7500,37.8600,20825398,0
20121008,37.7100,37.8750,37.5000,37.6600,15015279,0
20121009,37.6600,37.6900,37.1300,37.1400,23389073,0
20121010,37.0900,37.1500,36.8500,36.9200,19895471,0
20121011,37.0100,37.1000,36.2600,36.2600,29418122,0
20121012,36.2500,36.2700,35.4000,35.6300,37079183,0
20121015,35.4000,35.4300,34.8300,35.2100,46236999,0
20121016,35.2300,35.6700,35.1100,35.4000,28297494,0
20121017,35.6000,35.8800,35.4400,35.7200,22662664,0
20121018,35.8500,36.5700,35.8200,36.0200,26911213,0
20121019,36.1000,36.1000,35.2950,35.3200,27582371,0
20121022,35.2400,35.3900,35.0500,35.2600,20800975,0
20121023,35.0100,35.4700,34.9100,35.0000,23734829,0
20121024,34.4800,34.9800,33.0000,34.7100,36018226,0
20121025,34.9400,34.9500,34.2200,34.5000,22344169,0
20121026,34.4700,34.8000,34.3500,34.6300,18842111,0
20121031,34.7500,34.8800,34.4301,34.5900,20591368,0
20121101,34.8400,35.1200,34.7200,35.0900,23896383,0
20121102,35.1600,35.3800,34.9100,34.9300,28329559,0
20121105,34.8800,34.9400,34.4300,34.8300,17674692,0
20121106,34.8000,34.9300,34.5900,34.8000,19182750,0
20121107,33.8000,34.1500,33.2800,33.6382,45960226,0
20121108,33.8100,33.9400,33.1800,33.2000,36671564,0
20121109,33.0200,33.7200,32.7100,33.5400,31871880,0
20121112,33.6600,34.0400,33.5500,33.8700,19996601,0
20121113,33.8700,34.4300,33.7600,33.9500,23021730,0
20121114,34.0500,34.2800,33.6700,33.7800,25153954,0
20121115,33.6500,33.9400,33.1800,33.4200,26055304,0
20121116,33.3300,33.4000,32.9000,33.1400,32351179,0
20121119,33.4600,33.8900,32.7100,33.8200,21733123,0
20121120,33.8300,33.8400,33.4500,33.6800,20489972,0
20121121,33.7800,33.8960,33.5700,33.8500,27871644,0
20121123,33.9600,34.3600,33.8600,34.3600,21697582,0
20121126,34.1400,34.2200,33.8000,33.9700,34859949,0
20121127,33.9300,34.0200,33.5600,33.6200,26508047,0
20121128,33.4700,33.6700,33.2100,33.6200,30829208,0
20121129,33.7900,34.0700,33.7700,33.9300,29542530,0
20121130,33.9500,34.3500,33.9300,34.1300,36188210,0
20121203,34.2300,34.4000,34.0300,34.1400,19613466,0
20121204,34.0500,34.1200,33.8200,33.9200,21290818,0
20121205,33.7800,34.3100,33.7700,33.9100,29172648,0
20121206,33.8500,34.0600,33.6000,33.6500,23416061,0
20121207,33.7000,33.8100,33.4200,33.7350,22337917,0
20121210,33.6800,33.8800,33.4700,33.7300,20847385,0
20121211,33.8100,34.2300,33.8100,34.1500,23733399,0
20121212,34.2500,34.6900,34.2400,34.4900,24039152,0
20121213,34.5000,34.6300,34.2600,34.3200,18939613,0
20121214,34.2500,34.3900,33.9800,34.0100,26192351,0
20121217,34.0800,34.2700,33.9600,34.2300,24825520,0
20121218,34.1400,34.4400,33.9700,34.3400,34858674,0
20121219,34.2700,34.3400,33.8800,33.9100,25206212,0
20121220,33.8800,34.2000,33.8200,34.1700,25416084,0
20121221,33.9400,34.1400,33.5200,33.6700,55391575,0
20121224,33.4900,33.9500,33.4900,33.7400,9673495,0
20121226,33.8000,33.9500,33.6000,33.7800,13391710,0
20121227,33.8500,33.8700,33.2000,33.6600,24247516,0
20121228,33.4600,33.6300,33.2900,33.3200,20404661,0
20121231,33.1300,33.7300,33.1000,33.7100,26905287,0
20130102,34.3900,35.0000,34.2100,35.0000,38328006,0
20130103,35.0900,35.1700,34.7700,35.0200,28941258,0
20130104,35.1000,35.2700,35.0000,35.2300,21145327,0
20130107,35.2500,35.5000,35.1000,35.3900,27504227,0
20130108,35.0200,35.0400,34.2700,34.3500,29208280,0
20130109,34.4400,34.5800,34.2400,34.2400,19619152,0
20130110,34.4500,34.6200,34.3300,34.3700,23664610,0
20130111,34.4400,34.4900,34.1300,34.2700,27074758,0
20130114,34.1600,34.2200,33.9600,34.0200,21973765,0
20130115,33.9800,34.0300,33.6000,33.7600,24342045,0
20130116,33.6300,33.6800,33.1600,33.2600,33768042,0
20130117,33.2900,33.3550,32.9000,33.2000,38975412,0
20130118,32.8200,33.4400,32.7600,33.4400,38665311,0
20130122,33.4900,33.8400,33.2500,33.6100,29737026,0
20130123,33.5800,33.9400,33.5400,33.7800,25460251,0
20130124,33.8500,34.0800,33.7500,33.7500,26786280,0
20130125,34.1200,34.2400,33.8200,34.0200,27100553,0
20130128,34.0000,34.3000,33.9152,34.1300,23662862,0
20130129,34.1300,34.8300,34.1200,34.6800,30980295,0
20130130,34.6300,34.8700,34.4600,34.4800,24181415,0
20130131,34.5300,34.9500,34.4800,34.7900,26241032,0
20130201,35.1600,35.6300,35.0400,35.5100,29195196,0
20130204,35.3800,35.4700,35.0000,35.2300,28240651,0
20130205,35.3800,35.6300,35.3300,35.3500,20930518,0
20130206,35.1000,35.4900,35.1000,35.4300,34952724,0
20130207,35.4400,35.5500,35.0600,35.2700,19055660,0
20130208,35.3900,35.5250,35.1600,35.2700,18275496,0
20130211,35.2600,35.3150,35.0600,35.2300,13687717,0
20130212,35.2500,35.6700,35.2300,35.6000,16960877,0
20130213,35.6700,35.8100,35.3400,35.4200,17411755,0
20130214,35.4200,35.4400,35.0300,35.2900,26205512,0
20130215,35.3200,35.5500,35.1500,35.3600,24866924,0
20130219,35.3700,35.6900,35.3700,35.6700,16879720,0
20130220,35.6800,35.9800,35.4600,35.4700,35663656,0
20130221,35.3600,35.6200,35.0000,35.4300,25158625,0
20130222,35.4500,35.7000,35.2200,35.6800,20827009,0
20130225,35.7700,36.0800,35.1900,35.1900,32531374,0
20130226,35.5400,35.7000,35.4000,35.4900,26265491,0
20130227,35.5500,35.9000,35.4600,35.8500,23527878,0
20130228,35.8000,36.2500,35.7500,35.9100,31861963,0
20130301,35.6900,36.0800,35.6300,36.0100,23505442,0
20130304,36.0000,36.2700,35.9100,36.2300,18658158,0
20130305,36.5300,36.7000,36.5000,36.6000,22609505,0
20130306,36.6400,36.8200,36.2800,36.2900,20451174,0
20130307,36.3700,36.5200,36.1500,36.3900,19231382,0
20130308,36.5400,36.7400,36.5400,36.6800,21496805,0
20130311,36.6500,36.7700,36.4000,36.6000,20020747,0
20130312,36.5600,36.8400,36.5199,36.7200,19617502,0
20130313,36.7300,36.8200,36.5600,36.6000,15072485,0
20130314,36.6700,36.8700,36.5900,36.8600,19522462,0
20130315,36.5900,36.7000,36.2350,36.4300,51084030,0
20130318,36.1700,36.3400,36.1200,36.1500,20694579,0
20130319,36.2600,36.3800,36.0300,36.1400,19854279,0
20130320,36.3200,36.4300,36.1200,36.1900,29886769,0
20130321,36.1000,36.2500,36.0200,36.1500,20727932,0
20130322,36.1800,36.5200,36.1800,36.4300,23921363,0
20130325,36.4700,36.5900,36.3000,36.3900,23707593,0
20130326,36.5400,36.7700,36.3500,36.7400,18429133,0
20130327,36.5500,36.7900,36.5000,36.6200,17377237,0
20130328,36.6900,36.8300,36.5000,36.6900,37399131,0
20130401,36.7100,37.3200,36.7100,37.2500,24210093,0
20130402,37.4800,37.6900,37.3200,37.5700,26227670,0
20130403,37.5100,37.6000,37.2100,37.2800,24293943,0
20130404,37.3500,37.9600,37.3200,37.9100,72858394,0
20130405,37.6500,38.0500,37.5900,38.0200,76502396,0
20130408,37.5100,37.7900,37.4800,37.6200,23609500,0
20130409,37.6800,37.8900,37.5100,37.7600,22549735,0
20130410,37.8000,38.3000,37.7600,38.1800,19073635,0
20130411,38.1500,38.8000,38.1500,38.5400,25493684,0
20130412,38.4200,38.6400,38.4200,38.5900,19725755,0
20130415,38.2700,38.5500,37.9100,37.9500,29253448,0
20130416,38.2500,38.2800,37.9200,37.9400,24484789,0
20130417,37.8000,38.0000,37.5500,37.7800,22473211,0
20130418,38.1100,38.1300,37.6800,37.7400,20199969,0
20130419,37.8600,38.3600,37.7600,38.2800,24528024,0
20130422,38.4200,38.7600,38.3400,38.7300,21505621,0
20130423,38.8000,39.0000,38.3500,39.0000,25104110,0
20130424,37.0900,37.2600,36.6300,37.0400,61132810,0
20130425,37.2500,37.4400,37.0700,37.2800,35809973,0
20130426,37.2800,37.3100,36.8800,37.0400,33210717,0
20130429,37.1200,37.3400,37.0200,37.3000,18918838,0
20130430,37.3700,37.6200,37.2750,37.4600,24155325,0
20130501,37.4600,37.9700,37.4600,37.5600,21838690,0
20130502,37.6200,37.8400,37.4100,37.5600,16463511,0
20130503,37.8700,37.8800,37.2200,37.3400,20240652,0
20130506,37.2900,37.3300,37.0700,37.0900,12112939,0
20130507,37.1900,37.5200,37.0900,37.5200,14693846,0
20130508,37.4300,37.8500,37.3600,37.8300,15178302,0
20130509,37.7000,37.7800,37.1950,37.3300,23605897,0
20130510,37.4500,37.5300,37.1700,37.3600,18183189,0
20130513,37.3000,37.3200,36.9400,37.0000,18559161,0
20130514,36.9900,37.2300,36.8550,37.2300,19482149,0
20130515,37.3400,37.8300,37.2900,37.5300,23061822,0
20130516,37.4200,37.6150,37.3300,37.3800,13668372,0
20130517,37.3500,37.4700,37.1850,37.4400,16720988,0
20130520,37.4000,37.4400,37.1300,37.2200,14654132,0
20130521,37.2400,37.2400,36.8000,36.9400,24870772,0
20130522,36.9400,37.1700,36.4500,36.6200,28603046,0
20130523,36.3700,36.8100,36.3500,36.7400,18120254,0
20130524,36.5300,36.7800,36.4500,36.7500,14447315,0
20130528,37.0400,37.1500,36.1600,36.1800,29426098,0
20130529,36.0500,36.0600,35.5000,35.9100,28735065,0
20130530,35.8400,36.0800,35.5000,35.5000,25091149,0
20130531,35.3300,35.5000,34.9825,34.9900,35782304,0
20130603,34.9900,35.2100,34.5800,35.0700,29746533,0
20130604,35.1900,35.8650,35.1500,35.6700,40059780,0
20130605,35.6600,35.7200,35.2500,35.2600,22845913,0
20130606,35.2100,35.8600,35.1000,35.8100,23067885,0
20130607,35.9700,36.0500,35.3800,35.4500,26052663,0
20130610,35.8700,36.1100,35.6900,35.9900,21854830,0
20130611,35.8600,36.2000,35.7200,35.7600,26005780,0
20130612,36.0000,36.1401,35.5700,35.6200,16955902,0
20130613,35.6100,36.3900,35.6100,36.3000,20145333,0
20130614,36.2000,36.3150,35.8900,35.9100,23981351,0
20130617,36.0700,36.1400,35.4800,35.7600,23365562,0
20130618,35.8300,36.3500,35.7900,36.1700,15358329,0
20130619,36.0600,36.1400,35.2500,35.2500,24464450,0
20130620,35.0000,35.2000,34.3200,34.3500,31806634,0
20130621,34.5500,34.7300,34.1000,34.4700,97457928,0
20130624,34.3100,34.8500,34.1300,34.4600,71220818,0
20130625,34.6900,35.2100,34.5400,35.0300,67158270,0
20130626,35.4200,35.4900,35.0900,35.3300,21919688,0
20130627,35.5300,35.9500,35.5000,35.6300,18254069,0
20130628,35.5500,35.6900,35.3100,35.4000,23923196,0
20130701,35.4000,35.6800,35.1900,35.3000,19906896,0
20130702,35.2900,35.8000,35.1500,35.5300,18637918,0
20130703,35.4700,35.7400,35.2000,35.6200,11599976,0
20130705,35.8000,35.9000,35.2500,35.8300,17143438,0
20130708,35.6200,35.6899,35.3900,35.5800,15854607,0
20130709,35.7700,35.8300,35.5400,35.6000,14487596,0
20130710,35.5900,35.6800,35.2500,35.3900,17840486,0
20130711,35.7500,36.0100,35.6800,35.8700,23084256,0
20130712,35.8800,35.9100,35.5550,35.8100,19070987,0
20130715,35.6800,35.7600,35.2600,35.5500,17177410,0
20130716,35.6200,35.9000,35.6000,35.8800,17602894,0
20130717,35.9600,36.3100,35.9000,35.9600,16812754,0
20130718,35.8600,35.9900,35.6100,35.7400,19578333,0
20130719,35.8300,35.8500,35.5200,35.8100,21155477,0
20130722,35.7700,35.8900,35.5400,35.5700,19218133,0
20130723,35.7500,35.9500,35.5000,35.8100,22955268,0
20130724,35.3900,35.5000,34.9300,35.4000,30940249,0
20130725,35.1800,35.5700,35.1600,35.4600,22084187,0
20130726,35.4100,35.7000,35.3100,35.6000,14159136,0
20130729,35.6400,36.0000,35.5700,35.8800,16625678,0
20130730,36.0000,36.0700,35.4100,35.4200,19095205,0
20130731,35.4300,35.5800,35.2200,35.2700,21328717,0
20130801,35.6500,35.8200,35.3700,35.7200,18437224,0
20130802,35.6000,35.7800,35.5100,35.7700,21755742,0
20130805,35.7000,35.8500,35.5700,35.6700,10240102,0
20130806,35.6200,35.6600,35.4150,35.4800,12804707,0
20130807,35.4200,35.7300,35.4200,35.5900,13290729,0
20130808,35.6600,35.7200,35.1200,35.2900,17958161,0
20130809,35.2600,35.3100,34.7500,34.8000,21547362,0
20130812,34.7500,34.9700,34.7300,34.9200,15988395,0
20130813,34.9500,34.9900,34.5700,34.7200,16208105,0
20130814,34.7600,34.7900,34.5100,34.7700,17405841,0
20130815,34.6000,34.7100,34.3500,34.3500,17795824,0
20130816,34.2700,34.3800,33.9100,34.1800,24568460,0
20130819,34.1000,34.1800,33.6300,33.7900,21124396,0
20130820,33.8500,34.0900,33.7800,33.8700,16153651,0
20130821,33.8000,33.8500,33.4600,33.4800,20555346,0
20130822,33.5000,34.0000,33.1900,33.8200,25916850,0
20130823,33.8100,34.3300,33.7500,34.2900,29728622,0
20130826,34.3100,34.4100,33.8000,33.8200,13925132,0
20130827,33.5700,34.0600,33.5300,33.6900,18669816,0
20130828,33.7000,33.8400,33.5800,33.5800,16659892,0
20130829,33.6400,34.0600,33.6100,33.6500,22240785,0
20130830,33.6500,33.8900,33.5700,33.8300,20389558,0
20130903,34.0100,34.1100,33.2400,33.3200,30771692,0
20130904,33.2200,33.7500,33.2100,33.7400,18734298,0
20130905,33.7700,33.9200,33.2700,33.3400,19838319,0
20130906,33.5000,33.5800,33.2250,33.4100,19690320,0
20130909,33.4700,33.7200,33.2500,33.6300,18995591,0
20130910,33.8800,34.1000,33.7500,33.9700,27701011,0
20130911,33.9800,34.2500,33.8700,33.9700,21088495,0
20130912,33.9400,34.4500,33.9400,34.3750,24639234,0
20130913,34.5100,34.7300,34.2100,34.3200,14229668,0
20130916,34.5700,34.7300,34.3600,34.5700,15943845,0
20130917,34.5900,34.8500,34.5500,34.7500,17798812,0
20130918,34.7300,35.0100,34.3100,34.9500,22819621,0
20130919,34.9500,34.9550,34.6800,34.8100,15697438,0
20130920,34.8200,34.8500,34.2000,34.3150,36757257,0
20130923,34.4000,34.4000,33.7100,34.2200,23222581,0
20130924,34.1000,34.2900,34.0100,34.0900,19236380,0
20130925,34.1100,34.3700,33.9500,34.0500,19115505,0
20130926,34.1700,34.4275,34.0900,34.2300,16494197,0
20130927,34.1100,34.1500,33.8200,33.9800,14009983,0
20130930,33.7800,33.8900,33.6800,33.8200,20823035,0
20131001,33.7900,34.2400,33.7600,34.0600,16759768,0
20131002,33.9700,34.0600,33.7500,33.9400,21519596,0
20131003,33.9100,33.9300,33.6300,33.6400,22437328,0
20131004,33.6800,33.7948,33.6000,33.7300,69721912,0
20131007,33.6800,34.1300,33.6300,34.0000,63369043,0
20131008,33.5800,33.6500,33.0900,33.1100,32798388,0
20131009,33.2300,34.1000,33.1500,33.7500,33431154,0
20131010,34.0900,34.1500,33.5800,34.1300,23822960,0
20131011,34.1300,34.2500,33.9300,34.2000,23647434,0
20131014,33.9800,34.1000,33.8700,33.9200,18569608,0
20131015,33.8700,34.1200,33.7100,33.7100,16352935,0
20131016,33.9000,34.2000,33.8900,34.2000,18704618,0
20131017,34.3700,34.4400,34.1300,34.4400,22254518,0
20131018,34.5200,34.8800,34.3700,34.6100,30470677,0
20131021,35.0200,35.3000,34.8800,35.2200,29449358,0
20131022,35.3500,35.3800,35.0600,35.2300,23986437,0
20131023,35.0700,35.3400,34.9100,35.2790,27266389,0
20131024,35.0100,35.0100,34.2300,34.6300,33911184,0
20131025,34.6500,35.2400,34.6500,35.1900,21286502,0
20131028,35.2700,35.5700,35.2400,35.5700,23855604,0
20131029,35.6600,36.4700,35.6500,36.2700,45250290,0
20131030,36.3200,36.4000,35.9600,36.2600,21848257,0
20131031,36.2500,36.4900,36.0000,36.2000,28791725,0
20131101,36.5000,36.8000,36.1600,36.2400,41490103,0
20131104,36.4500,36.5200,36.1800,36.4500,20024665,0
20131105,36.2500,36.3300,35.5200,35.5300,33648524,0
20131106,35.7700,36.0000,35.7200,35.8200,20856342,0
20131107,35.8200,35.8200,35.0300,35.1100,29290328,0
20131108,35.0000,35.1700,34.5600,35.1700,29787272,0
20131111,35.1500,35.2500,34.9700,35.0300,12369602,0
20131112,35.1500,35.3200,34.9700,35.1700,19909069,0
20131113,35.0000,35.1700,34.8500,35.0700,22332041,0
20131114,35.1000,35.3800,35.0600,35.1600,13851326,0
20131115,35.1200,35.4800,35.1000,35.4300,17685950,0
20131118,35.4700,35.6400,35.3700,35.6000,15037893,0
20131119,35.6400,35.8300,35.5600,35.7200,12493672,0
20131120,35.8700,35.9300,35.3300,35.4000,17450535,0
20131121,35.4500,35.5800,35.1800,35.3000,23021484,0
20131122,35.2600,35.4200,35.0500,35.4200,16081540,0
20131125,35.4600,35.5500,35.3200,35.3700,14068834,0
20131126,35.4000,35.5400,35.2700,35.2800,14180894,0
20131127,35.2900,35.4200,35.1950,35.4100,11471332,0
20131129,35.4800,35.5300,35.2000,35.2100,9284687,0
20131202,35.1800,35.2100,34.8000,34.8000,23704358,0
20131203,34.7700,34.7900,34.5200,34.7400,17550958,0
20131204,34.3400,34.6500,34.2000,34.6000,27221623,0
20131205,34.4200,34.5600,34.2050,34.2500,25111854,0
20131206,34.5300,34.5800,34.3000,34.5300,19546535,0
20131209,34.5100,34.7300,34.2700,34.6900,18037110,0
20131210,34.7900,34.9100,34.3900,34.4000,18389575,0
20131211,34.4000,34.4500,33.9200,33.9500,27491412,0
20131212,34.0500,34.1300,33.7500,33.8900,21926961,0
20131213,33.8800,33.9500,33.6000,33.8500,24865081,0
20131216,34.0600,34.5100,34.0600,34.0700,21348671,0
20131217,34.2000,34.2900,33.7600,33.8500,23472799,0
20131218,33.8800,34.4400,33.6250,34.3800,25851265,0
20131219,34.2900,34.4700,34.1300,34.4500,20049755,0
20131220,34.4900,34.6200,34.2600,34.3000,34022161,0
20131223,34.4600,34.7700,34.4200,34.6900,19954886,0
20131224,34.7400,34.9800,34.7000,34.9500,7960023,0
20131226,34.9800,35.1800,34.9400,35.1600,11026250,0
20131227,35.0600,35.2500,34.9600,35.1800,14113098,0
20131230,35.0300,35.3001,35.0100,35.2000,14464997,0
20131231,35.1700,35.2800,34.9600,35.1600,18429641,0
20140102,35.2400,35.2900,34.9500,34.9500,20233147,0
20140103,35.1500,35.1600,34.6100,34.8000,24622450,0
20140106,35.0100,35.0500,34.8000,34.9600,20791757,0
20140107,35.1300,35.1500,34.9050,34.9500,25764279,0
20140108,34.4500,34.6000,34.1000,34.2400,37749958,0
20140109,34.2400,34.2400,33.5100,33.5400,36121929,0
20140110,33.7400,33.8100,33.5100,33.6200,25398862,0
20140113,33.5900,33.6500,33.2000,33.2800,29318988,0
20140114,33.3300,33.5500,33.1600,33.4800,22907966,0
20140115,33.6600,34.0000,33.5500,33.7900,25867257,0
20140116,33.8900,34.0800,33.8100,33.9600,16249549,0
20140117,34.0300,34.0300,33.6800,33.7000,23952730,0
20140121,33.8400,34.0000,33.2000,33.5700,29421880,0
20140122,33.6000,33.6600,33.3100,33.3400,17557647,0
20140123,33.2200,33.8000,33.1500,33.8000,28543368,0
20140124,33.8300,34.2900,33.4200,33.4200,33410263,0
20140127,33.5300,33.7450,33.4300,33.5100,32813052,0
20140128,33.5000,33.8100,33.3500,33.7000,25829645,0
20140129,32.4000,33.5500,32.0100,33.3100,83166147,0
20140130,33.5400,33.5900,33.0100,33.3500,29083658,0
20140131,32.9700,33.6900,32.7700,33.3200,34519536,0
20140203,33.3200,33.3200,31.9000,31.9500,68027254,0
20140204,32.0800,32.4500,32.0000,32.4500,35974415,0
20140205,32.4000,32.4299,32.0400,32.0800,29820104,0
20140206,32.3100,32.3100,31.7400,32.0000,45355959,0
20140207,32.1800,32.3600,31.9500,32.3000,29370788,0
20140210,32.4500,32.4600,32.2200,32.4400,20624697,0
20140211,32.6200,33.0400,32.5100,32.9500,26248524,0
20140212,32.9100,33.0700,32.8100,32.9400,16556009,0
20140213,32.8300,33.5000,32.7100,33.4900,28064220,0
20140214,33.3800,33.3800,33.0600,33.1500,18343014,0
20140218,33.2300,33.2300,32.6300,32.8200,22317249,0
20140219,32.7200,33.0200,32.6000,32.8500,19428769,0
20140220,32.8500,33.3750,32.6700,33.1800,20490418,0
20140221,33.0800,33.2300,32.7800,32.8000,19331987,0
20140224,32.8300,32.8700,32.4600,32.4700,33537227,0
20140225,32.5100,32.5200,32.0500,32.1700,41064348,0
20140226,32.2500,32.2900,31.8900,32.0000,36745795,0
20140227,31.9900,32.3000,31.8100,32.2300,54931881,0
20140228,32.2500,32.3200,31.7900,31.9300,43487328,0
20140303,31.8000,31.9800,31.7600,31.8600,30492106,0
20140304,32.1000,32.2200,32.0301,32.1500,28463376,0
20140305,32.2400,32.2400,32.0050,32.1300,24191025,0
20140306,32.1500,32.3700,32.1050,32.3400,19536777,0
20140307,32.4800,32.5900,32.2600,32.5400,27136999,0
20140310,32.2800,32.5400,32.1900,32.5100,24937506,0
20140311,32.5300,32.5350,32.1383,32.2300,20734932,0
20140312,32.2500,32.4800,32.1600,32.3800,25025677,0
20140313,32.5000,32.6600,32.3000,32.3500,21708449,0
20140314,32.2900,32.5900,32.2600,32.4900,22368560,0
20140317,32.6800,32.8900,32.5300,32.8900,23589558,0
20140318,32.9300,33.0400,32.8500,32.9800,25998242,0
20140319,33.0200,33.3400,32.8200,32.9600,31803410,0
20140320,33.0700,34.1400,33.0100,34.0900,62615882,0
20140321,34.3400,34.8000,34.1300,34.3000,51006775,0
20140324,34.4100,34.7600,34.2300,34.4600,53804810,0
20140325,34.3800,34.8900,34.3700,34.7200,33408477,0
20140326,34.9100,35.0300,34.6100,34.6100,38595188,0
20140327,34.6600,35.0300,34.6000,34.9600,33382724,0
20140328,35.0800,35.1700,34.7700,35.0700,24745314,0
20140331,35.3000,35.5000,34.9900,35.0700,30486472,0
20140401,35.0100,35.1400,34.6500,35.0900,28775256,0
20140402,35.1600,35.4800,35.0400,35.3700,28086802,0
20140403,35.4500,35.6700,35.3550,35.6300,25397851,0
20140404,35.8300,35.8800,35.5000,35.5500,29358156,0
20140407,35.5400,35.7900,35.4900,35.4900,32673272,0
20140408,35.0500,35.2700,34.9100,35.2700,29295195,0
20140409,35.2500,35.2700,34.7400,34.9200,30493010,0
20140410,35.1500,35.4300,34.9700,35.1200,35424572,0
20140411,35.1300,35.3200,35.0100,35.2000,34552105,0
20140414,35.2800,35.3700,35.0600,35.3600,15457140,0
20140415,35.3500,35.6800,35.3300,35.6800,26484857,0
20140416,35.7600,36.1100,35.7000,36.1000,24220445,0
20140417,36.0300,36.2300,35.9200,36.0400,25311787,0
20140421,36.0800,36.1700,35.8600,36.0600,18759592,0
20140422,36.1000,36.4100,35.9600,36.2900,32001021,0
20140423,35.0100,35.3500,34.4600,34.9200,59638692,0
20140424,35.0000,35.1000,34.4500,34.5000,36619891,0
20140425,34.4300,34.5500,34.3200,34.4900,21986198,0
20140428,34.6700,35.1500,34.5600,35.0800,29626369,0
20140429,35.3200,35.4780,35.0500,35.4200,20737383,0
20140430,35.4300,35.7400,35.2600,35.7000,22553278,0
20140501,35.7500,36.0000,35.4100,35.5800,27837765,0
20140502,35.7000,35.8000,35.5200,35.6300,15949970,0
20140505,35.5800,35.7600,35.4401,35.7600,15939099,0
20140506,35.7600,35.7600,35.4800,35.4900,21487883,0
20140507,35.5600,35.9600,35.5200,35.7600,20271152,0
20140508,35.8900,36.8600,35.8000,36.4000,36474619,0
20140509,36.3800,36.5100,36.1800,36.4400,15015518,0
20140512,36.7300,36.7350,36.1600,36.5700,23990994,0
20140513,36.4800,36.5400,35.8900,36.2000,34252311,0
20140514,36.1000,36.5700,36.0100,36.3900,24180475,0
20140515,36.4000,36.6100,35.5800,36.5200,20337474,0
20140516,36.5500,36.7900,36.5100,36.7400,24021550,0
20140519,35.9900,36.7500,35.7700,36.3800,77613520,0
20140520,36.3500,36.3500,35.4200,35.5000,39978957,0
20140521,35.6700,35.7100,35.0900,35.2700,32687150,0
20140522,35.3200,35.5000,35.2500,35.3800,18026759,0
20140523,35.3600,35.5500,35.2500,35.3200,17373809,0
20140527,35.2900,35.4000,35.1000,35.2100,22452694,0
20140528,35.2900,35.5000,35.2100,35.3400,20504840,0
20140529,35.3700,35.4400,35.0000,35.3900,14171336,0
20140530,35.2900,35.5300,35.2900,35.4700,16162842,0
20140602,35.5000,35.5500,35.3000,35.4400,16222793,0
20140603,35.4300,35.6000,35.1500,35.2000,22262292,0
20140604,35.2000,35.2000,34.9500,35.0500,26906001,0
20140605,35.0700,35.1300,34.8000,35.1000,22266341,0
20140606,35.0700,35.1000,34.8900,35.0200,17130747,0
20140609,35.0500,35.1200,34.9400,35.0100,14445410,0
20140610,34.9200,35.1000,34.8600,34.9400,16489349,0
20140611,34.9500,35.0400,34.8000,34.8100,14520059,0
20140612,34.8400,34.8700,34.6200,34.8300,19063629,0
20140613,34.9200,35.1500,34.7800,35.0300,19976652,0
20140616,34.9700,35.0900,34.9000,34.9800,14109659,0
20140617,35.0200,35.1500,34.9500,35.0200,17311599,0
20140618,35.0200,35.2100,34.9675,35.2000,20301588,0
20140619,35.2500,35.3900,35.2000,35.3600,19514035,0
20140620,35.6300,35.7500,35.3550,35.3900,28984106,0
20140623,35.5700,35.5700,35.2600,35.3900,14507634,0
20140624,35.3900,35.5800,35.2100,35.2900,21167120,0
20140625,35.2200,35.2900,35.1000,35.2600,15276805,0
20140626,35.3100,35.3100,35.1000,35.2600,15790812,0
20140627,35.1700,35.4300,35.1000,35.4100,20944321,0
20140630,35.4000,35.5500,35.3300,35.3600,19118810,0
20140701,35.2300,35.5300,35.1500,35.4800,21777888,0
20140702,35.4800,35.6700,35.4300,35.6700,14235809,0
20140703,35.8500,35.8700,35.6900,35.8400,11681156,0
20140707,35.9000,36.1000,35.8500,36.0200,19586064,0
20140708,35.5400,35.7300,35.4100,35.5600,20139496,0
20140709,35.7000,35.7200,35.5100,35.6500,15916049,0
20140710,35.3800,35.7700,35.3800,35.7000,14593953,0
20140711,35.7200,35.8300,35.5700,35.7600,11560138,0
20140714,35.8600,35.9400,35.7100,35.8600,12566025,0
20140715,35.9500,36.3500,35.9200,36.2400,34999027,0
20140716,36.4500,36.5500,36.3300,36.4500,20223233,0
20140717,36.2700,36.4700,35.9800,36.0300,19142987,0
20140718,36.1800,36.1900,36.0000,36.1700,16132950,0
20140721,36.0700,36.1600,35.8800,35.9600,20917407,0
20140722,36.0300,36.1000,35.7700,35.9400,18186324,0
20140723,35.9000,35.9600,35.8000,35.8800,15179794,0
20140724,35.4300,35.7200,35.0300,35.5000,45151793,0
20140725,35.3700,35.7000,35.3600,35.5400,18663981,0
20140728,35.5500,35.7700,35.5000,35.6500,20593789,0
20140729,37.4300,37.4800,36.4600,36.5900,92452999,0
20140730,36.4500,36.6250,36.0745,36.3600,20448397,0
20140731,36.0500,36.2100,35.5100,35.5900,34609278,0
20140801,35.7800,35.8200,35.2800,35.3300,23963118,0
20140804,35.3700,35.5300,35.2000,35.4600,21300407,0
20140805,35.3600,35.4600,35.0100,35.1100,19505989,0
20140806,35.0000,35.0200,34.3600,34.6200,35941105,0
20140807,34.7500,34.7900,34.1700,34.2100,20756838,0
20140808,34.3000,34.5000,34.1800,34.4700,18771085,0
20140811,34.6900,34.7600,34.4100,34.4700,14724875,0
20140812,34.5800,34.7000,34.4800,34.6400,15325177,0
20140813,34.7500,34.8300,34.5000,34.6900,15951392,0
20140814,34.8300,34.9300,34.6000,34.9100,14588827,0
20140815,34.9300,34.9700,34.4600,34.7400,26957837,0
20140818,34.8700,34.9000,34.5700,34.6500,18496149,0
20140819,34.6900,34.6900,34.3300,34.4800,20478352,0
20140820,34.5400,34.5600,34.4400,34.5300,12553918,0
20140821,34.5300,34.7500,34.5100,34.6400,15933288,0
20140822,34.5600,34.6300,34.3500,34.5000,14286902,0
20140825,34.5200,34.6600,34.4500,34.5100,17321506,0
20140826,34.6000,34.6500,34.4600,34.5000,14805567,0
20140827,34.5900,34.7900,34.5400,34.7500,14853669,0
20140828,34.6600,34.7500,34.5600,34.7400,10539723,0
20140829,34.7300,34.9600,34.6200,34.9600,12709693,0
20140902,34.9300,35.0000,34.7000,34.8400,12691212,0
20140903,34.9500,35.0000,34.8200,34.9700,13026774,0
20140904,34.9800,35.0000,34.8200,34.9400,12483872,0
20140905,34.9500,35.2600,34.8800,35.1500,17804408,0
20140908,35.1200,35.1200,34.9000,35.0100,10786573,0
20140909,35.0400,35.0600,34.5500,34.6600,18786398,0
20140910,34.7300,34.7800,34.3900,34.7000,17720295,0
20140911,34.6100,34.8800,34.5000,34.8500,16030167,0
20140912,34.8300,34.9100,34.3600,34.5000,20219729,0
20140915,34.6100,34.7800,34.4200,34.6900,14689891,0
20140916,34.6100,35.0100,34.5800,34.9500,15657502,0
20140917,35.0200,35.1900,34.8300,35.0200,17142113,0
20140918,35.1200,35.2400,35.0100,35.1600,17236314,0
20140919,35.3500,35.4800,35.2300,35.4700,21894347,0
20140922,35.4600,35.5500,35.2900,35.5000,16421187,0
20140923,35.4600,35.5100,35.2300,35.2600,16803406,0
20140924,35.3300,35.4900,35.1800,35.4000,13315297,0
20140925,35.4200,35.4300,34.9800,35.0800,21239001,0
20140926,35.2000,35.3400,34.9600,35.2800,14352393,0
20140929,35.1400,35.2700,34.9700,35.2300,14978443,0
20140930,35.2600,35.3975,35.1000,35.2400,20024720,0
20141001,35.0900,35.2300,34.9300,34.9600,28857946,0
20141002,35.0400,35.1200,34.8200,34.9700,24830419,0
20141003,35.2600,36.1600,35.0800,35.3600,20779054,0
20141006,35.5600,35.7300,35.3600,35.4900,22132621,0
20141007,35.5300,35.6100,35.3100,35.3300,21393586,0
20141008,34.9200,35.1700,34.6200,35.1500,25153816,0
20141009,35.1000,35.2200,34.6000,34.6600,21612927,0
20141010,34.7600,34.8000,34.2400,34.2500,28949332,0
