DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,23.4380,23.4380,22.3130,23.0630,2331000,0
20010103,23.0000,24.6880,22.8130,24.6880,5205600,0
20010104,24.5000,26.0630,24.5000,25.6250,10401200,0
20010105,25.1880,25.1880,24.1250,24.5630,4846100,0
20010108,24.5000,24.6250,23.5630,24.0630,3507500,0
20010109,23.9380,24.3750,23.7500,24.0630,2565800,0
20010110,23.6880,24.1250,23.5630,24.1250,3496700,0
20010111,24.4380,24.5000,23.6250,24.0630,3402500,0
20010112,24.0630,24.0630,22.7500,23.0630,2503700,0
20010116,23.1250,24.0630,22.1880,22.9380,6157100,0
20010117,22.9380,22.9380,22.0630,22.1880,6480900,0
20010118,22.6250,22.6250,21.5630,21.8750,3229900,0
20010119,21.8750,21.8750,20.7500,21.1880,4870600,0
20010122,21.4380,22.1250,21.0630,22.1250,3533800,0
20010123,22.4380,23.0630,22.2500,23.0000,3299600,0
20010124,22.6250,23.1880,22.3130,23.0000,2450600,0
20010125,23.1880,23.3750,22.6880,23.0630,2164900,0
20010126,23.2500,23.6250,23.0000,23.6250,2636400,0
20010129,23.6200,23.9900,23.3500,23.6600,3892600,0
20010130,23.4100,23.7800,22.8200,23.7800,3382600,0
20010131,23.6800,23.7400,22.9800,23.6000,3836100,0
20010201,23.3500,23.6000,23.1100,23.2700,2590000,0
20010202,23.3000,23.6900,23.1600,23.5600,2777100,0
20010205,23.4000,24.0100,23.2100,24.0100,2902800,0
20010206,24.0100,24.0100,23.4000,23.7400,2918700,0
20010207,23.6400,24.0000,23.6000,23.7600,2816500,0
20010208,23.6500,23.8500,23.6100,23.8000,2300900,0
20010209,23.7200,24.0000,23.6000,23.8600,2221500,0
20010212,23.8700,24.3800,23.7400,24.2500,3117100,0
20010213,24.2500,24.2500,24.0300,24.0800,2237200,0
20010214,24.0200,24.0700,23.3000,23.3300,2282200,0
20010215,23.3500,23.5000,23.0100,23.3000,1634200,0
20010216,23.4900,23.6900,23.1700,23.4000,2935800,0
20010220,23.4200,23.5000,22.8900,23.0100,1870200,0
20010221,23.0100,23.2300,22.6900,22.7200,2610600,0
20010222,22.7200,22.7200,21.7600,22.4800,2983200,0
20010223,22.0200,23.4000,21.9300,22.7000,4052000,0
20010226,22.8000,23.5800,22.3000,23.3400,7162400,0
20010227,23.3400,23.6900,22.9100,23.4500,3926200,0
20010228,23.5900,23.6400,22.8000,23.2000,4068600,0
20010301,24.0000,24.0000,22.6200,23.2500,5367700,0
20010302,23.2000,23.8700,23.0200,23.7800,4365000,0
20010305,23.7800,23.8100,22.8800,23.0000,2855300,0
20010306,23.0000,23.2900,22.4000,22.5500,3830900,0
20010307,22.8500,23.0000,22.6400,22.9000,3818200,0
20010308,22.9500,23.1400,22.6500,22.8700,3847100,0
20010309,22.7500,23.3000,22.0200,23.0200,3710600,0
20010312,22.6000,22.7500,21.3700,21.6000,4234900,0
20010313,21.7000,21.9200,21.0600,21.8000,3528900,0
20010314,21.0000,21.2500,19.7800,20.7000,6784100,0
20010315,21.4400,21.4500,20.9600,21.4300,4104400,0
20010316,21.0000,21.5000,20.7100,20.9500,8129400,0
20010319,21.0900,22.2000,20.8200,22.0000,5798300,0
20010320,21.8000,22.0400,20.9700,20.9700,3952600,0
20010321,20.2000,20.8700,19.9000,19.9500,3821600,0
20010322,19.7000,20.0000,18.4900,19.2500,5766100,0
20010323,19.7500,20.7400,19.3700,20.7400,4909900,0
20010326,22.0000,22.0000,21.1500,21.6900,4770400,0
20010327,21.9500,23.5500,21.7100,23.3900,9555000,0
20010328,23.0500,23.1500,22.7700,23.0600,5462100,0
20010329,22.7500,22.9500,22.1500,22.5300,5328900,0
20010330,22.5300,23.2000,22.5000,23.2000,4150200,0
20010402,23.2000,23.5000,22.9300,23.3900,4646600,0
20010403,23.0500,23.3900,22.6200,22.9300,4100300,0
20010404,23.1000,23.1300,22.3100,22.7500,5061600,0
20010405,23.1500,23.4400,22.8400,23.2500,6445000,0
20010406,23.3000,23.3900,22.7500,23.0400,4383200,0
20010409,22.8000,23.2100,22.7000,23.1500,2962800,0
20010410,23.3000,23.5000,23.0200,23.3400,5523100,0
20010411,23.0900,23.5000,22.5000,22.9900,4753300,0
20010412,22.9000,23.5900,22.8400,23.4900,3529500,0
20010416,23.3500,23.6000,22.7800,23.3800,2731100,0
20010417,23.0500,23.3500,21.8800,22.3700,5920700,0
20010418,22.5700,23.3500,21.5500,22.5000,9643900,0
20010419,22.8500,22.8500,21.9200,22.2000,5390500,0
20010420,22.2000,22.3500,21.5000,21.6000,5231600,0
20010423,21.7500,21.8500,21.1600,21.2600,3063800,0
20010424,21.4000,21.6600,21.2000,21.5000,2650400,0
20010425,21.3600,21.4700,21.0400,21.3900,2337300,0
20010426,21.3000,21.4900,20.8100,20.8600,4417300,0
20010427,21.1100,21.4800,21.0200,21.4800,3518500,0
20010430,21.4800,21.7500,21.0000,21.1800,3791500,0
20010501,21.4000,21.4000,20.7100,20.9400,5817000,0
20010502,20.9400,21.4000,20.9000,21.3200,5027600,0
20010503,21.2500,22.1000,20.8700,22.1000,4456600,0
20010504,21.3500,22.9200,21.3500,22.6800,6331900,0
20010507,22.0500,22.3600,21.0000,21.2400,10204100,0
20010508,21.2400,21.3400,21.0100,21.2000,5576800,0
20010509,21.1500,21.3500,20.9000,21.3500,4378100,0
20010510,21.5000,21.6000,20.9700,21.0700,3819900,0
20010511,21.1000,21.4000,20.8900,20.9500,2925200,0
20010514,21.0500,21.2400,20.8500,21.1500,2677400,0
20010515,21.3500,21.5000,21.0300,21.5000,3183300,0
20010516,21.4000,21.9400,21.2200,21.9400,4485500,0
20010517,21.7500,22.0500,21.4600,21.6600,4118200,0
20010518,21.8500,22.1600,21.6400,21.8400,4024100,0
20010521,21.7400,21.9700,21.5000,21.9000,3192500,0
20010522,21.8000,22.4800,21.6800,22.2400,5546300,0
20010523,22.0500,22.3400,22.0300,22.3300,4486900,0
20010524,22.3700,22.7700,22.2600,22.6100,4772300,0
20010525,22.6100,22.6500,22.2000,22.2300,3587900,0
20010529,22.1600,22.2300,21.9600,22.1200,3445600,0
20010530,22.1200,22.2400,21.9500,22.1000,3578300,0
20010531,22.1000,22.3400,22.0000,22.3000,3344300,0
20010601,22.3000,22.5700,22.0300,22.5000,5175200,0
20010604,22.4000,22.7500,22.2600,22.7500,4033000,0
20010605,22.7000,22.9500,22.7000,22.8400,3922700,0
20010606,22.7000,23.1500,22.5100,23.1000,4956100,0
20010607,23.0500,23.0500,22.7600,23.0000,4440100,0
20010608,23.0000,23.0000,22.5900,22.7400,2616200,0
20010611,22.5100,22.8900,22.5100,22.7400,2939400,0
20010612,22.6600,22.7400,22.3600,22.6100,2782700,0
20010613,22.4100,22.7200,22.0500,22.5000,3036200,0
20010614,22.0500,22.2000,21.6500,21.6500,3396700,0
20010615,21.0000,21.7000,21.0000,21.5000,8285700,0
20010618,21.5000,22.0700,21.4000,21.8000,2510000,0
20010619,22.0000,22.3700,22.0000,22.3000,3720100,0
20010620,22.4000,22.8100,22.3000,22.5000,4592500,0
20010621,22.4000,23.2500,22.4000,23.2500,5258700,0
20010622,23.4700,23.6000,22.9400,23.0000,7532400,0
20010625,23.3800,23.3800,22.8000,22.8000,4015200,0
20010626,22.6000,23.1800,22.4500,22.4500,5488400,0
20010627,22.5000,23.0200,22.2800,22.2800,3807800,0
20010628,22.7500,23.0000,22.6700,22.7500,5743300,0
20010629,22.7500,23.0000,22.4700,22.7900,5130800,0
20010702,22.9500,23.3700,22.8000,23.3100,4507700,0
20010703,23.4000,23.4000,22.9000,23.1500,1505300,0
20010705,23.1000,23.3800,22.9000,23.3000,2674100,0
20010706,23.3000,23.3000,22.8600,22.9500,2997300,0
20010709,23.0200,23.5100,23.0000,23.5000,3709300,0
20010710,23.4500,23.4800,22.9600,22.9900,3313400,0
20010711,22.9900,23.4500,22.7500,23.0300,3423300,0
20010712,23.3000,23.4800,23.1300,23.4800,2816200,0
20010713,23.4800,23.9800,23.4200,23.9000,4626700,0
20010716,23.9400,23.9900,23.4400,23.5600,2416300,0
20010717,23.8500,24.0000,23.4200,23.9500,6684600,0
20010718,23.7500,24.0900,23.5000,23.6500,5097600,0
20010719,23.7000,23.7400,22.6500,22.8000,5571400,0
20010720,22.3500,22.9800,22.3500,22.4500,4886700,0
20010723,22.4800,22.5500,22.1500,22.4300,3862600,0
20010724,22.4000,22.4500,22.0300,22.0800,8030500,0
20010725,22.4000,22.4000,21.9400,22.2500,3418900,0
20010726,22.1700,23.0500,22.0900,22.8200,4954300,0
20010727,22.9800,23.6000,22.9800,23.5000,9090500,0
20010730,23.5100,23.7900,23.5000,23.6300,7334000,0
20010731,23.3000,24.0000,22.9900,23.7400,8042700,0
20010801,23.7500,23.9000,23.6500,23.7900,5799400,0
20010802,23.9000,24.0000,23.5100,23.8000,4475800,0
20010803,23.7000,23.9500,23.7000,23.9400,3869200,0
20010806,23.9800,24.5500,23.9000,24.4300,7435700,0
20010807,24.5000,25.2400,24.3000,25.0100,10618200,0
20010808,24.3000,25.0700,24.3000,25.0000,7154400,0
20010809,25.0000,25.0100,24.5500,24.6500,5424000,0
20010810,24.7300,24.7700,24.4000,24.6400,2675100,0
20010813,24.5900,24.9000,24.4500,24.7400,3336000,0
20010814,24.8400,24.9400,24.6500,24.9000,3229800,0
20010815,24.8600,24.9900,24.5900,24.7500,3755100,0
20010816,24.7000,25.0800,24.5900,25.0200,4034600,0
20010817,25.0000,25.0000,24.5600,24.7100,3818800,0
20010820,24.7500,24.9900,24.7300,24.9600,3733600,0
20010821,24.9000,25.0000,24.5500,24.5900,4908400,0
20010822,24.9200,25.0900,24.8800,24.9900,6049800,0
20010823,25.0400,25.0400,24.8000,24.8300,3820700,0
20010824,24.7000,25.0200,24.7000,24.8500,6029000,0
20010827,24.8500,24.8500,24.3600,24.5000,4216400,0
20010828,24.5000,24.7300,24.2600,24.2700,4123000,0
20010829,24.2000,24.2600,24.0100,24.1500,3076800,0
20010830,24.1300,24.4500,24.0200,24.0300,3668400,0
20010831,24.1500,24.3900,23.9000,24.2400,5406200,0
20010904,24.2500,24.7000,24.0100,24.5300,4104800,0
20010905,24.2000,24.6700,24.1000,24.2000,4491000,0
20010906,24.1300,24.6400,23.7500,24.2000,7944700,0
20010907,24.2000,24.4900,23.7500,23.7900,8926500,0
20010910,23.6000,23.9900,23.4200,23.7400,4991400,0
20010911,23.7400,23.7400,23.7400,23.7400,0,0
20010917,22.2500,23.8500,22.1600,23.4100,9095400,0
20010918,22.6000,23.4000,22.5500,23.0200,6905600,0
20010919,23.0000,23.3000,21.0000,21.5100,11739000,0
20010920,20.7500,21.2000,19.4200,19.6500,12542000,0
20010921,18.5000,20.2500,18.2500,19.3800,9913900,0
20010924,19.3800,21.0100,19.3800,21.0000,6687500,0
20010925,20.9700,21.3700,20.4000,21.3500,5862200,0
20010926,21.3200,21.5500,20.7800,21.2500,4308000,0
20010927,21.4500,21.9000,21.3100,21.8900,4087000,0
20010928,21.8900,22.3000,21.5600,22.1800,4488000,0
20011001,22.1700,22.2200,21.8000,22.0200,3155200,0
20011002,22.2000,22.6500,22.0300,22.6500,4998100,0
20011003,22.7500,22.7500,22.1500,22.7000,3399900,0
20011004,22.9500,22.9500,21.5500,21.9500,3861600,0
20011005,21.7000,21.7000,18.3700,18.4400,20438200,0
20011008,18.4500,18.4500,16.8300,16.8800,18084100,0
20011009,17.0000,17.8900,17.0000,17.6600,11528900,0
20011010,17.7500,18.1500,17.4000,17.8600,8805500,0
20011011,17.7000,18.0900,17.5000,17.5800,10873000,0
20011012,17.5000,17.7500,16.7300,16.8100,8680900,0
20011015,16.7800,17.0500,16.5000,16.8400,9797200,0
20011016,17.5800,17.5900,16.9100,17.4000,10462400,0
20011017,18.0000,18.1800,17.5000,17.8900,12241600,0
20011018,18.0500,18.0500,17.5500,17.7500,4191200,0
20011019,17.7200,17.7700,16.8500,17.2600,6109400,0
20011022,17.1500,17.8500,17.1100,17.3800,5809000,0
20011023,17.8500,17.8500,17.2900,17.6800,6948900,0
20011024,17.7700,18.3000,17.6000,18.2000,4701200,0
20011025,18.1000,18.8800,18.0100,18.8800,6084900,0
20011026,18.9000,18.9000,18.3300,18.5200,4267000,0
20011029,18.5000,18.5000,17.7100,17.8000,5078600,0
20011030,17.2000,17.8000,17.0300,17.7500,4374500,0
20011031,17.9000,18.3000,17.7000,17.7800,2975800,0
20011101,18.2500,18.2500,17.6500,18.0000,5965900,0
20011102,18.0000,18.1100,17.6200,18.0000,3508500,0
20011105,18.0000,18.4900,17.9600,18.3600,5918600,0
20011106,18.3600,18.7500,18.0600,18.6500,5502700,0
20011107,18.5500,18.7500,18.3100,18.3300,4369200,0
20011108,18.4000,18.7400,18.1500,18.1500,4993700,0
20011109,18.2500,18.3300,18.0000,18.1000,3069400,0
20011112,18.2000,18.2000,17.7500,17.9700,2663000,0
20011113,18.1000,18.3900,18.1000,18.2000,4387900,0
20011114,18.1500,18.5300,17.9000,18.2400,4907200,0
20011115,18.3400,18.5500,18.0300,18.1300,3316500,0
20011116,18.7500,18.7500,18.0600,18.3800,5207400,0
20011119,18.5500,18.6900,18.2000,18.6600,3497600,0
20011120,18.7800,18.7800,18.1900,18.2100,4430200,0
20011121,18.2100,18.3800,18.0000,18.1000,2220800,0
20011123,18.2500,18.6100,18.1510,18.6000,1373200,0
20011126,18.4100,18.6000,18.1900,18.2300,2977200,0
20011127,18.2400,18.8100,18.1500,18.3000,3814600,0
20011128,18.4200,18.6200,18.3400,18.4000,3989600,0
20011129,18.3000,18.5300,18.2000,18.5000,4205300,0
20011130,18.6500,19.0200,18.3500,18.9800,5094700,0
20011203,18.8500,18.8500,18.4800,18.8000,3955500,0
20011204,18.7400,19.1200,18.5500,19.0300,3647900,0
20011205,19.3500,19.9400,19.1700,19.3900,5666700,0
20011206,19.2000,19.9500,19.1200,19.9500,3708700,0
20011207,19.7500,20.0600,19.6600,20.0600,3629200,0
20011210,20.1000,20.1900,19.6000,20.0800,3986100,0
20011211,20.0400,20.0400,19.5200,19.5200,3752800,0
20011212,19.5200,19.9000,19.2500,19.7000,3588300,0
20011213,19.4500,19.5000,19.1200,19.1700,3793100,0
20011214,19.2000,19.2900,18.9400,18.9800,3878300,0
20011217,18.7300,19.1200,18.6100,19.0000,5235400,0
20011218,19.2300,19.5800,19.1500,19.5800,6762500,0
20011219,19.6500,20.4900,19.4200,20.2500,9291400,0
20011220,20.3000,20.5000,20.1100,20.3800,5467700,0
20011221,20.8000,21.0000,20.5100,20.7000,13955400,0
20011224,20.6000,20.7000,20.5000,20.5100,2091300,0
20011226,20.6500,20.8000,20.5000,20.5100,3537400,0
20011227,20.4500,20.7300,20.4500,20.7300,3901900,0
20011228,20.6500,20.9900,20.6500,20.9700,2928500,0
20011231,20.9700,21.0000,20.8200,20.9300,2922400,0
20020102,20.7800,20.8800,20.3000,20.5500,4558700,0
20020103,20.7500,20.8200,20.4900,20.6500,4332300,0
20020104,20.7000,21.0800,20.7000,21.0400,4482400,0
20020107,21.1000,21.1400,20.8700,20.9900,4852000,0
20020108,21.0000,21.0900,20.6100,20.9400,3770700,0
20020109,20.7800,21.1000,20.7100,20.7400,3344600,0
20020110,20.8500,21.0000,20.7500,21.0000,3733600,0
20020111,21.0000,21.0000,20.3700,20.3700,4102600,0
20020114,20.5500,20.7400,20.3300,20.3500,4135400,0
20020115,20.7500,20.9100,20.5000,20.7000,4383400,0
20020116,20.2000,20.5300,20.1500,20.1500,5023600,0
20020117,20.2500,20.4800,20.1000,20.4200,3642200,0
20020118,20.0000,20.5000,19.9500,20.4200,3478600,0
20020122,20.4200,20.4800,20.2900,20.4800,2372700,0
20020123,20.4000,21.0300,20.3200,20.9200,3939900,0
20020124,20.8500,21.2500,20.7100,21.2500,4997300,0
20020125,21.3500,21.4400,21.1000,21.4300,4820000,0
20020128,21.4300,21.5400,21.3200,21.5000,4178300,0
20020129,21.5000,21.6500,20.0000,20.3100,5309300,0
20020130,20.3200,20.8300,20.1000,20.3500,5652700,0
20020131,20.5000,20.9800,20.4800,20.8200,4837900,0
20020201,20.5700,20.7200,20.1500,20.1600,4420600,0
20020204,20.2500,20.2500,19.5600,19.8300,3612800,0
20020205,19.6000,19.9800,19.4900,19.8300,4236000,0
20020206,19.6000,19.9600,19.1400,19.5000,5245000,0
20020207,19.8800,20.0900,19.4200,19.5500,4584400,0
20020208,19.3500,19.9300,19.3500,19.7000,3202800,0
20020211,19.5000,19.8900,19.5000,19.8500,3882500,0
20020212,19.7500,19.9100,19.6700,19.8000,3064600,0
20020213,19.9500,20.1400,19.8000,20.0000,2477400,0
20020214,19.8200,20.0900,19.7000,20.0400,3084500,0
20020215,20.0400,20.2600,19.7300,20.0100,3378000,0
20020219,19.6900,19.9400,19.1300,19.1600,4936700,0
20020220,19.3800,19.5900,19.0200,19.5700,2834900,0
20020221,19.9500,19.9500,19.2510,19.2800,2985900,0
20020222,19.2000,19.9300,19.1200,19.9300,4785400,0
20020225,19.9800,20.6300,19.9600,20.5900,3700100,0
20020226,20.3400,20.6000,20.1200,20.5500,2381600,0
20020227,20.5500,20.9900,20.4600,20.8500,3314900,0
20020228,20.8500,21.0900,20.6000,20.8500,3816600,0
20020301,20.8500,21.1200,20.6200,21.1100,3229800,0
20020304,21.3400,21.8800,21.2700,21.7500,4349800,0
20020305,21.5000,21.8000,21.1900,21.1900,3334500,0
20020306,21.3500,22.0500,21.2800,21.9400,4563600,0
20020307,21.9400,22.1900,21.4000,21.6400,3742800,0
20020308,21.7500,22.0900,21.6800,22.0000,4765500,0
20020311,22.0000,22.3800,21.7600,22.2900,6182500,0
20020312,22.0400,22.2500,21.8800,22.0500,4264300,0
20020313,22.0600,22.1000,21.8200,22.0100,3370000,0
20020314,22.0200,22.0900,21.8700,21.8700,2682100,0
20020315,22.0000,22.5000,21.9700,22.4900,10157900,0
20020318,22.4900,22.7200,22.4100,22.6300,3501800,0
20020319,22.7300,23.0700,22.5500,23.0000,4237500,0
20020320,22.7500,22.9000,22.4100,22.4900,3598800,0
20020321,22.3700,22.4500,21.9800,22.2700,4631100,0
20020322,22.4000,22.8800,22.2100,22.6000,3407000,0
20020325,22.5000,22.9600,22.5000,22.6300,5629800,0
20020326,22.5000,22.9800,22.4500,22.9000,5210500,0
20020327,22.7500,22.9700,22.6700,22.6800,4480100,0
20020328,22.9300,22.9300,22.5700,22.5700,2602900,0
20020401,22.1600,22.7000,22.0800,22.5800,3177400,0
20020402,22.3300,22.9400,22.3000,22.8200,3197000,0
20020403,22.7900,22.7900,22.3400,22.4100,3728800,0
20020404,22.7400,22.7900,22.3700,22.4000,3718200,0
20020405,22.4000,22.6900,22.3700,22.3700,3061200,0
20020408,22.2700,22.6900,22.1600,22.5700,3783300,0
20020409,22.6500,22.8800,22.6000,22.7700,6014400,0
20020410,22.9000,23.1800,22.8100,22.9300,10876400,0
20020411,22.9300,22.9800,22.3900,22.3900,5439300,0
20020412,22.5400,22.8200,22.5000,22.7300,4434700,0
20020415,22.9800,22.9800,22.3900,22.4000,4973700,0
20020416,22.8500,23.0800,22.8000,22.9900,6313800,0
20020417,23.1500,23.7900,22.8700,23.6100,8424700,0
20020418,23.3600,23.8200,23.2500,23.6000,5221900,0
20020419,23.5500,23.8600,23.4200,23.8200,6887200,0
20020422,23.8200,23.8200,23.0800,23.1100,4922000,0
20020423,23.0200,23.6500,23.0100,23.2000,3150800,0
20020424,23.3000,23.7000,23.1000,23.4800,3720100,0
20020425,23.2500,23.7800,23.2500,23.6400,5176600,0
20020426,23.7300,23.7300,22.8500,23.2800,4355600,0
20020429,23.3500,23.6000,23.0400,23.2300,3376000,0
20020430,23.3500,23.7400,23.0500,23.7000,3790000,0
20020501,23.7000,23.9400,23.3700,23.7000,4873900,0
20020502,23.7800,24.0000,23.6600,23.9900,4066500,0
20020503,23.9000,23.9000,23.5000,23.8100,3616300,0
20020506,23.6100,23.9500,23.3700,23.4000,3577800,0
20020507,23.7000,23.7500,23.4000,23.6100,3133200,0
20020508,23.7400,23.9300,23.7100,23.9100,3785400,0
20020509,23.7000,24.0000,23.5700,23.9000,4205400,0
20020510,23.8500,23.9500,23.5100,23.6700,3247700,0
20020513,23.5000,24.0500,23.4700,24.0500,3766500,0
20020514,24.0500,24.4400,23.8900,24.3400,3712400,0
20020515,24.0100,24.3400,23.9000,24.0100,3306800,0
20020516,24.0500,24.1400,23.9000,24.0500,2796100,0
20020517,24.0000,24.1500,23.8400,23.9100,4628500,0
20020520,24.1000,24.1000,23.6600,23.9100,3324800,0
20020521,24.1000,24.1900,23.9200,24.1100,4481000,0
20020522,23.9500,24.1300,23.8400,24.0200,4434500,0
20020523,24.1000,24.5000,24.0400,24.4500,5080700,0
20020524,24.4500,24.4800,23.9100,24.0500,2776600,0
20020528,24.2500,24.2500,23.3300,23.5500,5346000,0
20020529,23.5000,23.7000,23.3400,23.5200,2543700,0
20020530,23.3500,23.7900,23.1100,23.5300,2455500,0
20020531,23.3500,23.9400,23.3500,23.6500,3323900,0
20020603,23.5200,23.9300,23.0000,23.3800,2905100,0
20020604,23.0000,23.2200,22.8200,23.1800,6238500,0
20020605,23.3000,23.5000,23.0200,23.2300,3053000,0
20020606,23.4000,23.4000,22.2500,22.6500,3221400,0
20020607,22.8000,23.0400,22.4000,22.9000,3589600,0
20020610,22.7000,23.1500,22.6000,23.0100,1852000,0
20020611,23.1400,23.3400,22.5900,22.6000,3145000,0
20020612,22.5500,23.0100,22.4600,22.8700,3532000,0
20020613,22.6000,22.7500,22.3300,22.3700,2847600,0
20020614,22.4200,22.9400,22.1100,22.9400,4511300,0
20020617,23.0000,23.7800,23.0000,23.7500,5440100,0
20020618,23.8500,23.8500,23.5100,23.7500,4259500,0
20020619,23.6000,23.6900,23.2500,23.2700,3498000,0
20020620,23.2500,23.5300,23.1500,23.2600,5177200,0
20020621,23.0000,23.2100,22.6500,22.7000,6151700,0
20020624,22.9000,23.1200,22.4700,22.8800,4173900,0
20020625,23.0000,23.0900,22.5900,22.6300,3407500,0
20020626,22.2000,22.6000,22.0900,22.4500,4700000,0
20020627,22.5600,23.0000,22.3700,22.9800,3536600,0
20020628,22.9800,23.3500,22.9100,23.3500,4696300,0
20020701,23.1800,23.2900,22.7000,22.7000,3106300,0
20020702,22.8000,23.0000,22.3700,22.4500,5253100,0
20020703,22.1000,22.1100,21.2500,21.7600,6737300,0
20020705,21.9600,22.4700,21.8000,22.4500,1831300,0
20020708,22.4500,22.6800,22.3000,22.4800,3570100,0
20020709,22.1000,22.7300,22.0200,22.2000,5188000,0
20020710,22.3000,22.4900,21.5700,21.6400,5029700,0
20020711,21.5200,21.8800,21.0100,21.8500,6181800,0
20020712,21.2500,21.5500,20.9300,21.1800,4080300,0
20020715,21.1000,21.5000,20.2600,21.2200,5787100,0
20020716,20.7500,21.1300,20.2000,20.2500,6323500,0
20020717,20.9500,20.9500,20.1000,20.5700,4941600,0
20020718,20.6500,20.7000,19.3500,19.4900,4954300,0
20020719,18.7500,19.1000,18.4200,18.4900,7373600,0
20020722,18.5000,18.9200,17.9100,18.4000,6930300,0
20020723,18.9800,18.9900,17.7500,18.4500,7758900,0
20020724,17.6000,18.9100,17.0900,18.6400,9662400,0
20020725,18.6500,19.1200,17.9510,18.4900,6676900,0
20020726,18.5000,19.7000,18.2900,19.6700,5120300,0
20020729,20.0500,20.7800,19.9000,20.7500,5208300,0
20020730,21.0000,21.0000,20.0600,20.5700,5675000,0
20020731,20.8200,21.3900,20.3900,21.3900,4703000,0
20020801,21.3900,21.3900,20.4500,20.5200,5570000,0
20020802,20.5000,20.8900,20.1700,20.4900,4139200,0
20020805,20.3500,20.5000,19.6000,20.0100,4306100,0
20020806,20.1600,21.2000,20.1600,20.7700,4900400,0
20020807,20.9000,21.1500,20.5100,20.9000,4724800,0
20020808,20.7500,21.8100,20.7000,21.6900,3829000,0
20020809,21.3000,21.9400,21.0600,21.7800,3877300,0
20020812,21.7000,21.7000,20.9000,21.4600,3581300,0
20020813,21.4500,21.9000,21.2400,21.2500,4509100,0
20020814,21.2500,21.9900,20.7500,21.9000,4872500,0
20020815,21.9800,22.4800,21.9000,22.0500,4977000,0
20020816,21.9500,22.3000,21.8500,22.0700,3191600,0
20020819,22.0000,22.4900,21.9000,22.4300,2290700,0
20020820,22.3600,22.4400,21.7200,22.0500,2483100,0
20020821,22.1000,22.2600,21.5000,22.0000,2908300,0
20020822,22.1300,22.1800,21.7500,22.0300,2960600,0
20020823,21.9500,21.9600,21.2600,21.5600,2075200,0
20020826,21.4700,21.8500,21.1000,21.7100,3124900,0
20020827,21.8000,21.8000,21.2500,21.3900,3614000,0
20020828,21.4000,21.4700,20.8000,21.0900,2895700,0
20020829,20.8400,21.6700,20.7500,21.3200,3051300,0
20020830,21.3000,21.8500,21.2800,21.4900,2859400,0
20020903,21.4900,21.4900,20.5600,20.6000,4022500,0
20020904,20.7000,21.1800,20.4600,21.0100,2997200,0
20020905,20.4500,20.9800,20.3400,20.6800,3503700,0
20020906,21.1300,21.3500,20.8100,21.1000,2194700,0
20020909,20.8000,21.4900,20.6200,21.2600,2839400,0
20020910,21.5000,21.5000,20.5600,20.9400,3480600,0
20020911,21.5000,21.5600,20.7800,20.8900,1669000,0
20020912,20.8300,20.8300,20.1800,20.3900,3159500,0
20020913,20.3100,20.5200,19.7500,20.4600,2862500,0
20020916,20.3000,20.3000,19.9000,20.2300,2977300,0
20020917,20.7000,20.7800,19.8700,19.9100,3605700,0
20020918,19.6000,20.1500,19.2500,19.7800,3643600,0
20020919,19.2700,19.6500,19.0800,19.2000,3613800,0
20020920,19.3000,19.4800,19.0200,19.2800,6710300,0
20020923,19.1000,19.1100,18.3500,18.6800,5207200,0
20020924,18.4500,18.5800,17.9000,18.0200,7535400,0
20020925,18.3300,18.5000,17.9200,18.3000,7089700,0
20020926,18.2400,18.5300,17.9500,18.4800,5755400,0
20020927,18.6400,18.8900,18.2800,18.4100,5156200,0
20020930,17.8500,18.9000,17.5000,18.5800,5517000,0
20021001,18.9500,19.4700,18.6000,19.4700,7094500,0
20021002,19.2500,19.7900,18.8700,19.4700,9202400,0
20021003,18.7500,18.9500,17.6600,17.7900,9733100,0
20021004,18.0000,18.0000,16.9900,17.4000,7145400,0
20021007,17.1500,17.6000,16.4000,16.5000,4566300,0
20021008,16.7500,17.5000,16.5000,17.1500,5879900,0
20021009,16.6500,16.8800,16.1700,16.2500,4388900,0
20021010,16.4500,17.7000,16.0500,17.3600,6083900,0
20021011,17.7500,19.0300,17.7100,18.4400,5563700,0
20021014,18.1000,18.8700,18.1000,18.6000,2969200,0
20021015,19.5000,19.7400,18.9900,19.3500,8171400,0
20021016,19.5000,19.8800,19.2600,19.8000,5621500,0
20021017,20.2300,20.5700,20.1300,20.2700,6172400,0
20021018,20.2700,20.9500,19.9300,20.4300,4821000,0
20021021,20.0600,20.7400,19.9500,20.6600,3412500,0
20021022,20.6600,20.7700,20.4000,20.6500,4083700,0
20021023,20.5000,20.9200,20.2500,20.9000,3715000,0
20021024,20.9800,21.3800,20.7610,20.9000,5377500,0
20021025,20.5800,21.1300,20.4000,21.0300,4084200,0
20021028,21.4500,21.5000,20.9900,21.2500,3799100,0
20021029,21.2600,21.3000,20.5000,20.8800,3823100,0
20021030,21.1000,21.3400,20.8100,21.2200,2941700,0
20021031,21.4000,21.4800,20.8100,21.0900,3213000,0
20021101,21.0000,21.8500,20.7600,21.5500,3947400,0
20021104,21.7100,22.0900,21.1400,21.2000,4573500,0
20021105,21.3300,21.6000,20.9900,21.2200,4938200,0
20021106,21.4000,21.4600,20.4100,21.2800,5505300,0
20021107,20.9800,21.0200,20.2500,20.4400,4203200,0
20021108,20.4400,20.6800,19.9200,20.1600,4124300,0
20021111,19.9000,20.1900,19.7500,20.0500,4683600,0
20021112,20.2800,20.9900,20.1000,20.6200,5948400,0
20021113,20.5500,21.1500,20.1500,20.6600,4248700,0
20021114,21.1300,21.1700,20.8500,21.1300,3400500,0
20021115,20.8800,21.7600,20.7500,21.6900,4583100,0
20021118,21.6900,21.7500,21.0400,21.2400,3429800,0
20021119,21.2500,21.5900,21.0700,21.4000,2193000,0
20021120,21.6000,22.0800,21.4600,21.9800,4540600,0
20021121,22.0000,22.3600,21.7100,22.2000,5025600,0
20021122,22.2100,22.3800,22.0000,22.0000,3639000,0
20021125,22.0100,22.2200,21.4700,21.8500,3658700,0
20021126,21.5000,21.7200,21.2500,21.6200,4627600,0
20021127,21.6600,22.3400,21.3800,22.1400,3373500,0
20021129,21.9200,22.2000,21.7900,21.9000,1791100,0
20021202,21.8300,22.1700,21.5100,22.0500,5097300,0
20021203,21.7500,22.0000,21.0300,21.3700,5257300,0
20021204,21.3800,21.7900,21.2000,21.4900,4546400,0
20021205,21.7500,21.7500,21.0600,21.1600,2804400,0
20021206,21.0500,21.7000,21.0100,21.3000,4048600,0
20021207,21.3000,21.3000,21.3000,21.3000,0,0
20021208,21.3000,21.3000,21.3000,21.3000,0,0
20021209,21.3100,21.4900,20.9600,21.0100,3378700,0
20021210,21.0400,21.4600,20.9200,21.4600,3548600,0
20021211,21.0500,21.5500,21.0500,21.4700,3134400,0
20021212,21.4200,21.5700,21.0000,21.2800,4889200,0
20021213,21.2900,21.5000,20.8500,20.8500,4455400,0
20021216,21.1000,21.6400,21.0300,21.6400,3705400,0
20021217,21.6400,21.8100,21.4500,21.4700,2541200,0
20021218,21.1000,21.3000,20.8000,21.0300,5581000,0
20021219,21.0300,21.3600,20.7600,20.9800,3408800,0
20021220,20.9900,21.9100,20.9900,21.9000,6735000,0
20021223,21.9100,21.9900,21.5000,21.7200,3855500,0
20021224,21.5200,21.8200,21.4700,21.5100,1314700,0
20021226,21.7400,21.9300,21.4200,21.5400,2314200,0
20021227,21.5500,21.5500,20.8800,20.8800,2476100,0
20021230,20.9500,21.3700,20.8000,21.2000,3395200,0
20021231,21.0700,21.3100,20.8600,21.2200,3157900,0
20030102,21.5300,21.6400,21.1500,21.4300,5131400,0
20030103,21.0200,21.6900,21.0200,21.4800,3408900,0
20030106,21.5000,22.7100,21.4900,22.6500,6713700,0
20030107,22.6600,22.7000,22.2500,22.4800,5070700,0
20030108,22.4900,22.6000,22.0600,22.3500,3579900,0
20030109,22.4700,22.9400,22.3700,22.8500,3965800,0
20030110,22.6000,23.4000,22.5200,23.1400,6523500,0
20030113,23.4500,23.4700,22.9000,22.9700,3468300,0
20030114,23.1300,23.3500,22.8200,23.2700,3681100,0
20030115,23.4500,23.4500,22.8000,22.9200,5014100,0
20030116,23.1200,23.3000,22.3700,22.5800,4766800,0
20030117,22.5800,22.8000,22.3400,22.4300,3737800,0
20030121,22.8400,22.8800,22.1000,22.1000,5492600,0
20030122,22.1100,22.3000,21.8000,21.9900,5143800,0
20030123,22.0500,22.2900,21.6000,21.7600,5036200,0
20030124,21.7600,21.7600,20.9800,21.1100,4303100,0
20030127,21.0200,21.3800,20.5700,20.8400,3798800,0
20030128,20.9000,21.0800,20.7600,20.8900,4204400,0
20030129,20.5000,21.1500,20.3600,20.8600,2992000,0
20030130,21.0000,21.0000,20.5200,20.7000,3810900,0
20030131,20.7100,21.1500,20.4300,21.1000,5284800,0
20030203,21.1400,21.2700,20.9800,21.1400,3664800,0
20030204,21.1500,21.1500,20.7400,21.0000,4424300,0
20030205,21.0000,21.1000,20.4600,20.5000,4824400,0
20030206,20.4500,20.6600,20.1700,20.4900,3512000,0
20030207,20.5000,20.8900,20.1000,20.2400,2876000,0
20030210,20.3400,20.5500,20.0200,20.5000,2584700,0
20030211,20.6000,20.7300,19.9800,20.2100,3109300,0
20030212,20.2200,20.4100,20.0000,20.0000,2681800,0
20030213,20.2000,20.2300,19.6000,20.1500,4015300,0
20030214,20.0500,20.4100,19.7100,20.3900,3738900,0
20030218,20.5000,20.9400,20.4400,20.7000,3340200,0
20030219,20.7700,20.7700,20.3600,20.6500,2103600,0
20030220,20.5600,20.9000,20.4800,20.7300,3171500,0
20030221,20.8800,21.2300,20.6600,21.0200,3545500,0
20030224,20.9000,20.9100,20.4000,20.5300,2670300,0
20030225,20.5600,20.7000,20.0500,20.6000,3198400,0
20030226,20.6000,20.6000,20.1800,20.2500,3042100,0
20030227,20.4500,21.0000,20.3200,20.7900,4023300,0
20030228,21.0000,21.1900,20.6600,20.9200,3799300,0
20030303,20.6900,21.3400,20.5900,20.7200,3308100,0
20030304,20.5500,20.7500,20.4200,20.5700,3500400,0
20030305,20.4200,20.8500,20.3450,20.7500,3263300,0
20030306,20.7500,20.7500,20.2000,20.2600,4329700,0
20030307,20.2600,20.7500,20.0000,20.6800,4122700,0
20030310,20.4700,20.4700,19.9700,20.0900,4119400,0
20030311,20.0200,20.0300,19.1800,19.2200,6569800,0
20030312,19.2200,19.2200,18.5600,19.0000,6847000,0
20030313,19.3300,19.5800,18.9400,19.5000,6737200,0
20030314,19.6400,19.6400,19.2400,19.4900,6014700,0
20030317,19.4900,19.9200,19.2500,19.8800,6770100,0
20030318,20.0500,20.1000,19.6500,19.9800,4585700,0
20030319,20.0500,20.5700,20.0000,20.5000,5593900,0
20030320,20.5000,20.7300,20.1600,20.6800,4406100,0
20030321,21.0000,21.1000,20.4000,21.0900,4904700,0
20030324,21.0900,21.0900,20.3300,20.3400,3860200,0
20030325,19.9800,20.8600,19.9600,20.6500,4292000,0
20030326,20.6800,20.7100,20.2500,20.3500,4671100,0
20030327,20.1400,20.1400,19.7500,19.8000,5340100,0
20030328,19.8000,19.8000,19.5500,19.7800,3509800,0
20030331,19.1900,19.5800,18.9400,18.9800,5809000,0
20030401,19.0800,19.4000,18.9600,19.3000,4968300,0
20030402,19.5700,19.9000,19.5600,19.8000,6445100,0
20030403,19.8200,20.0000,19.4100,19.4900,5134000,0
20030404,19.4900,19.7100,19.4600,19.6300,5421100,0
20030407,20.0000,20.4000,19.7000,19.7000,5897500,0
20030408,19.8000,19.9800,19.6200,19.7000,4062500,0
20030409,19.3800,19.9500,19.2500,19.3100,3474400,0
20030410,19.5600,19.7480,19.4400,19.6000,4066400,0
20030411,19.8500,20.1500,19.8000,19.9400,4655200,0
20030414,19.9400,20.4800,19.6900,20.4600,3920800,0
20030415,20.4600,21.2500,20.1600,21.1000,7461400,0
20030416,21.4500,21.4700,21.1100,21.3500,8567900,0
20030417,21.3500,21.7900,21.2400,21.7500,5183400,0
20030421,21.6500,21.9800,21.5100,21.8600,5139900,0
20030422,21.6500,22.5600,21.6000,22.5200,6668000,0
20030423,22.3000,22.9900,22.2700,22.8600,6664400,0
20030424,22.8600,22.8600,22.3700,22.4000,4136100,0
20030425,22.4500,22.5500,22.1500,22.1900,4558100,0
20030428,22.1500,22.5200,22.1300,22.3600,3699500,0
20030429,22.3600,22.4800,22.1500,22.2000,4146000,0
20030430,22.2000,22.5000,21.8000,22.1500,6560000,0
20030501,22.1700,22.6500,21.9910,22.4600,4576700,0
20030502,22.5000,23.1700,22.4800,23.0600,4705600,0
20030505,23.0600,23.0600,22.4600,22.4700,4494400,0
20030506,22.4800,22.8000,22.3800,22.6300,3650000,0
20030507,22.6300,22.8700,22.4900,22.8300,4928800,0
20030508,22.6300,22.6700,22.1600,22.1900,4739300,0
20030509,22.3500,22.3800,22.0700,22.1400,5135100,0
20030512,22.1300,22.5000,22.0000,22.4000,3687800,0
20030513,22.3000,22.6800,22.2000,22.5200,3562300,0
20030514,22.7700,22.8100,22.4200,22.5700,3403900,0
20030515,22.8200,23.0000,22.7000,22.9600,4259100,0
20030516,22.9600,23.4200,22.8500,23.3300,7709800,0
20030519,23.3300,23.3300,22.6500,22.7000,3315800,0
20030520,22.7000,22.8000,22.3000,22.6100,3847400,0
20030521,22.5000,22.8900,22.4300,22.7700,3703800,0
20030522,22.9000,23.0500,22.7700,22.9000,3658500,0
20030523,22.9000,23.3600,22.8050,23.2000,3346400,0
20030527,23.0000,23.6500,22.8300,23.5800,5792600,0
20030528,23.5800,23.7900,23.4400,23.5300,4094300,0
20030529,23.3800,23.6500,22.9300,23.0400,4962400,0
20030530,23.2800,23.7300,23.2200,23.7000,4640000,0
20030602,23.8000,23.9100,23.6000,23.6400,5260600,0
20030603,23.6500,23.7700,23.3800,23.7000,4386900,0
20030604,23.6000,24.2500,23.6000,24.1800,4772900,0
20030605,24.1800,24.1800,23.5900,24.1200,3536900,0
20030606,24.3300,24.8100,24.2100,24.5400,7284000,0
20030609,24.2500,24.5100,24.0600,24.2400,4127200,0
20030610,24.4800,24.4800,24.0000,24.1800,4479900,0
20030611,24.1800,24.7400,24.1000,24.6200,4180000,0
20030612,24.7300,24.8500,24.5000,24.7700,3956300,0
20030613,24.8300,24.8700,24.3600,24.6300,2222100,0
20030616,24.8800,24.9800,24.7200,24.9000,3546800,0
20030617,24.9000,24.9800,24.6400,24.9300,3876100,0
20030618,24.9300,24.9700,24.6000,24.9700,6392000,0
20030619,24.9700,24.9900,24.5500,24.8000,5145100,0
20030620,24.9500,24.9600,24.5000,24.6900,7142400,0
20030623,24.6500,24.6500,24.0600,24.2200,4008500,0
20030624,24.3000,24.6900,24.2500,24.5500,4060400,0
20030625,24.6800,24.9500,24.5400,24.6500,4519600,0
20030626,24.6000,24.9000,24.4200,24.8800,3897300,0
20030627,24.9300,24.9800,24.4700,24.5900,3368400,0
20030630,24.7500,24.9300,24.5000,24.5000,6675800,0
20030701,24.3200,24.8000,24.2500,24.7200,4521200,0
20030702,24.7300,24.8400,24.2600,24.7700,5101000,0
20030703,24.8400,24.8400,24.2900,24.3900,2281500,0
20030707,24.5600,24.9500,24.5600,24.8700,4267300,0
20030708,24.7500,24.9600,24.6500,24.9200,3185800,0
20030709,24.8500,24.9700,24.6600,24.8600,3383200,0
20030710,24.7200,24.9300,24.5800,24.6200,4381300,0
20030711,24.6200,24.9000,24.6000,24.8500,3474000,0
20030714,25.0000,25.8200,24.9900,25.3900,9430800,0
20030715,25.7400,25.7500,24.5000,25.0200,7348900,0
20030716,25.1000,25.1300,24.7700,25.0900,5328400,0
20030717,25.0400,25.1000,24.5200,24.6700,5448400,0
20030718,24.7500,25.1000,24.5000,25.0500,3541600,0
20030721,25.2000,25.2100,24.5200,24.7000,3115800,0
20030722,24.9000,25.1500,24.5900,25.0500,2415600,0
20030723,24.9500,25.0000,24.6100,24.9400,1700700,0
20030724,25.0000,25.2200,24.6100,24.6300,2598500,0
20030725,24.7900,25.1700,24.6100,25.1000,2717000,0
20030728,24.8000,25.0500,24.7500,24.8000,3160000,0
20030729,24.9000,25.0300,24.5300,24.8800,3631500,0
20030730,25.0500,25.1000,24.7000,24.7200,2958500,0
20030731,24.8000,24.9700,24.5000,24.5200,3324500,0
20030801,24.6800,24.6800,23.9200,24.0300,4040000,0
20030804,24.0300,24.2400,23.4000,24.1900,4470400,0
20030805,23.9600,24.0100,23.3900,23.4000,3306300,0
20030806,23.7400,23.9300,22.9300,23.6600,3543800,0
20030807,23.5700,23.8500,23.4100,23.7600,3443200,0
20030808,23.7800,23.9300,23.6500,23.9100,2351100,0
20030811,23.9900,24.0900,23.6100,23.7200,2108300,0
20030812,23.8500,24.2900,23.7100,24.2500,3423000,0
20030813,24.2500,24.2700,23.7700,23.8200,2034900,0
20030814,23.9500,24.1000,23.7700,24.0000,3122600,0
20030815,24.1200,24.1400,23.7800,23.8700,2231100,0
20030818,23.9800,24.1300,23.9400,24.0200,3096800,0
20030819,24.0200,24.1400,23.7000,23.9500,2195200,0
20030820,23.9500,24.1400,23.8800,24.0600,2064000,0
20030821,24.0600,24.2800,23.7500,24.0500,3144700,0
20030822,24.2000,24.2300,23.6100,23.6500,3356600,0
20030825,23.6800,23.7200,23.4200,23.6400,2423800,0
20030826,23.4500,23.5600,23.1500,23.5600,3243300,0
20030827,23.4000,23.6500,23.3500,23.4500,3067300,0
20030828,23.4300,23.7500,23.3500,23.6800,2852200,0
20030829,23.6900,23.9000,23.6100,23.9000,3012100,0
20030902,23.8500,24.2000,23.7100,24.1200,3556700,0
20030903,24.1800,24.1800,23.9400,24.1000,2768900,0
20030904,24.0000,24.1500,23.8000,24.0600,2755200,0
20030905,24.0600,24.1800,23.7600,24.0200,2680200,0
20030908,24.0500,24.2000,23.9500,24.1000,2282300,0
20030909,23.9200,24.0700,23.9000,24.0000,2191700,0
20030910,24.0100,24.0100,23.5700,23.6600,3157500,0
20030911,23.9400,24.0600,23.7800,23.8400,2902300,0
20030912,23.8400,23.9700,23.6500,23.8500,3463100,0
20030915,23.8500,23.8900,23.5500,23.7100,2657400,0
20030916,23.7800,24.1300,23.7300,24.1300,3670400,0
20030917,24.0000,24.2500,23.9500,24.1500,3089700,0
20030918,24.1000,24.8700,24.0600,24.7800,4983300,0
20030919,24.7800,24.7800,24.4800,24.7400,4265300,0
20030922,24.3500,24.4700,24.1200,24.3200,3491600,0
20030923,24.4900,24.6300,24.2100,24.5600,3124600,0
20030924,24.6300,24.8000,24.2800,24.3800,3935900,0
20030925,24.3400,24.6700,24.2600,24.3800,2824500,0
20030926,24.1700,24.2700,23.9000,24.0100,3264600,0
20030929,23.9700,24.5900,23.7500,24.3000,4063200,0
20030930,24.3000,24.3000,23.8800,23.9900,4415300,0
20031001,24.2000,24.8200,24.0400,24.8100,4373100,0
20031002,24.7500,24.7500,24.3500,24.6000,3906100,0
20031003,24.6000,24.9500,24.6000,24.7300,3521600,0
20031006,24.8500,24.9700,24.7100,24.8800,2492200,0
20031007,24.3300,24.9700,24.3300,24.9600,3983300,0
20031008,24.9800,25.0800,24.9500,24.9900,5782700,0
20031009,25.1000,25.4500,25.0700,25.3800,4503100,0
20031010,25.4000,25.4500,25.1900,25.2000,2616100,0
20031013,25.4000,25.5000,25.2500,25.3300,3234900,0
20031014,25.3300,25.7100,25.2600,25.6500,3131500,0
20031015,25.7500,25.8700,25.5900,25.6900,4280000,0
20031016,25.7800,25.9600,25.6700,25.7800,3481200,0
20031017,25.8500,25.8500,24.5000,25.5000,4106900,0
20031020,25.5000,25.5700,25.2390,25.5300,1889200,0
20031021,25.5300,26.2900,25.1800,26.2300,8353000,0
20031022,25.9200,26.2000,25.6400,25.8000,5082900,0
20031023,25.8000,26.3000,25.7600,26.2900,5810600,0
20031024,25.5500,26.3100,25.5500,26.3000,5290800,0
20031027,26.3000,27.2000,26.3000,26.6800,7096200,0
20031028,26.6800,27.2500,26.6800,27.2200,7629400,0
20031029,27.2200,27.6000,26.9500,27.5300,7752600,0
20031030,27.6200,27.6500,27.4300,27.5400,5329900,0
20031031,27.4800,27.5400,27.1500,27.2200,5087300,0
20031103,27.2200,27.3400,26.8000,27.0100,7342287,0
20031104,27.0100,27.0100,26.4300,26.8200,7186999,0
20031105,26.6200,26.9500,26.4600,26.9300,4838000,0
20031106,26.9300,27.2000,26.7000,27.2000,4960400,0
20031107,27.1500,27.3300,27.0100,27.1100,4350800,0
20031110,26.9500,27.1400,26.8300,27.0700,3921300,0
20031111,27.0700,27.5100,27.0700,27.5000,4159800,0
20031112,27.5300,27.6700,27.3700,27.6200,4554400,0
20031113,27.6200,27.8000,27.5000,27.7000,3761800,0
20031114,27.7000,27.8000,27.5500,27.6500,4950800,0
20031117,27.4500,27.5400,27.1100,27.3900,3389900,0
20031118,27.3900,27.3900,26.8900,27.0400,4782800,0
20031119,27.2000,27.2500,26.9500,27.1600,3530600,0
20031120,26.9100,27.5800,26.6800,27.1400,3906000,0
20031121,27.3500,27.3500,27.0300,27.0900,3782200,0
20031124,27.0900,27.5400,27.0400,27.4800,3179100,0
20031125,27.4800,27.7700,27.4000,27.7000,3066400,0
20031126,27.6500,27.7400,27.5500,27.7300,2467900,0
20031128,27.7300,27.7900,27.6300,27.7100,1570000,0
20031201,27.7800,27.9000,27.5900,27.8400,3261400,0
20031202,27.7000,27.9600,27.7000,27.8700,4055300,0
20031203,27.7700,28.0700,27.7600,27.9500,4543300,0
20031204,27.8200,28.0600,27.7800,27.9600,4622000,0
20031205,27.7500,27.9800,27.7200,27.8600,3514100,0
20031208,27.8000,28.1900,27.8000,28.1500,3350500,0
20031209,28.1000,28.1400,27.6100,27.8500,4599400,0
20031210,27.7800,27.9000,27.6500,27.7800,4219000,0
20031211,27.7000,28.0000,27.7000,27.8800,3205600,0
20031212,27.8200,28.0200,27.6200,27.9800,2760300,0
20031215,28.2800,28.2900,27.7000,27.7300,4740600,0
20031216,27.8000,28.1900,27.7900,28.1200,4268500,0
20031217,28.1800,28.3900,28.0500,28.3600,5373900,0
20031218,28.3600,28.9800,28.2900,28.9100,5670800,0
20031219,28.9400,29.1000,28.6900,28.9100,5394900,0
20031222,28.9000,29.0000,28.6100,28.8100,5778900,0
20031223,28.8700,29.2600,28.8700,29.2400,4201000,0
20031224,29.2500,29.4800,29.2400,29.3500,2299700,0
20031226,29.3500,29.5400,29.3200,29.4500,1978100,0
20031229,29.4000,29.6300,29.3300,29.6000,4018300,0
20031230,29.6000,30.0000,29.5500,29.7700,4265400,0
20031231,29.7800,29.9200,29.6300,29.7800,4028300,0
20040102,29.5100,29.7000,28.9900,29.1500,4516900,0
20040105,29.1800,29.3300,28.5500,28.8600,5380600,0
20040106,28.5500,28.5800,28.2000,28.4300,8732200,0
20040107,28.2000,28.5100,28.1700,28.4100,8832800,0
20040108,28.2500,28.3200,28.1000,28.2200,4887700,0
20040109,27.9000,28.3400,27.8000,27.8500,8099000,0
20040112,27.8500,28.0000,27.6800,27.7900,5957900,0
20040113,28.0000,28.0000,27.3000,27.4700,4916200,0
20040114,27.6000,27.6700,27.4600,27.5700,5045900,0
20040115,28.1200,28.6400,28.0200,28.4800,12470000,0
20040116,28.6000,28.8000,28.4000,28.5000,8568300,0
20040120,28.0000,28.4800,28.0000,28.2000,6929300,0
20040121,28.1000,28.1200,27.6900,27.9500,9982800,0
20040122,27.7500,28.2200,27.6200,27.8600,5764100,0
20040123,28.0000,28.0800,27.7600,28.0600,4839400,0
20040126,27.9300,28.2500,27.8200,28.2000,7246800,0
20040127,28.7200,28.7200,28.3800,28.5500,6705600,0
20040128,28.8000,28.9900,28.4600,28.5200,7628000,0
20040129,28.6000,28.6000,27.7600,28.3400,5584300,0
20040130,28.3400,28.5000,28.2000,28.2700,3633800,0
20040202,28.3200,28.9200,28.2000,28.5700,4795100,0
20040203,28.3000,28.3800,27.6500,27.9500,7574900,0
20040204,27.9500,28.1500,27.8700,27.9400,7446800,0
20040205,27.9800,27.9800,27.5500,27.6200,6699700,0
20040206,27.7500,27.9500,27.5000,27.8600,5323200,0
20040209,27.8700,28.0000,27.7000,27.7400,5385200,0
20040210,27.9000,28.0000,27.6500,27.8500,5520800,0
20040211,27.8500,28.0600,27.6000,28.0300,6664600,0
20040212,27.9000,28.1300,27.7800,27.8100,4430000,0
20040213,27.8200,27.9500,27.5000,27.5000,5131700,0
20040217,27.9000,27.9600,27.7400,27.7800,3934200,0
20040218,27.8000,27.8200,27.4500,27.5000,4916400,0
20040219,27.6500,27.8900,27.4200,27.6500,5770800,0
20040220,27.5500,28.2000,27.5100,28.0300,7065100,0
20040223,27.9000,28.1700,27.8000,27.8500,5349700,0
20040224,27.7800,28.0200,27.5600,27.8500,5026900,0
20040225,27.9700,28.2600,27.8200,28.1400,6909200,0
20040226,28.1000,28.4900,28.0300,28.4000,6759000,0
20040227,28.2300,28.6600,28.2300,28.5300,5927500,0
20040301,28.5300,28.7500,28.4200,28.7100,4872100,0
20040302,28.6500,28.7144,28.5300,28.6300,5971400,0
20040303,28.5000,28.8400,28.4100,28.7600,4875600,0
20040304,28.7000,29.0300,28.6100,28.9300,3774100,0
20040305,28.6600,29.4000,28.6400,29.3600,6904000,0
20040308,29.3000,29.3600,28.6000,28.6000,5516200,0
20040309,28.6400,28.7000,28.2400,28.4100,5875400,0
20040310,28.1500,28.3500,27.9300,28.0100,6217800,0
20040311,28.0100,28.4500,27.6300,27.6300,6667200,0
20040312,28.0500,28.2800,27.8900,28.2200,4337800,0
20040315,27.9500,27.9800,26.4100,27.6500,7040400,0
20040316,27.9700,27.9900,27.7500,27.9000,6968900,0
20040317,28.0000,28.4000,27.9500,28.3000,3694400,0
20040318,27.9500,28.2800,27.7600,28.1200,5454700,0
20040319,28.0900,28.0900,27.6500,27.6600,5188700,0
20040322,27.6600,27.7500,27.1600,27.2500,5011100,0
20040323,27.4500,27.7300,27.2800,27.5800,4035400,0
20040324,27.4000,27.5500,26.9300,27.2100,7385000,0
20040325,27.3200,27.6500,27.2800,27.5800,4067200,0
20040326,27.5000,27.7400,27.4600,27.6000,3775600,0
20040329,27.4500,27.8000,27.4500,27.7100,5162100,0
20040330,27.6000,27.8600,27.6000,27.8400,4945200,0
20040331,27.8500,27.8700,27.5300,27.6500,4726500,0
20040401,27.7200,27.7800,27.5500,27.6100,3779000,0
20040402,27.8000,27.8400,26.7100,27.0100,6350500,0
20040405,27.0100,27.1000,26.7000,27.1000,5852100,0
20040406,26.8000,27.1800,26.7600,26.9100,6279500,0
20040407,26.9400,27.0000,26.5800,26.8100,5074000,0
20040408,26.9000,26.9500,26.4200,26.6200,5774100,0
20040412,26.7500,26.9000,26.5000,26.5600,5026000,0
20040413,26.6000,26.6200,26.2200,26.4400,6549700,0
20040414,26.4000,26.5000,25.6000,25.8000,9178800,0
20040415,26.0000,26.1000,25.8400,25.9700,9876500,0
20040416,26.1500,26.4300,26.0700,26.3000,7051200,0
20040419,26.3600,26.3900,25.8400,25.9900,3875400,0
20040420,26.3000,26.3000,25.7500,25.8300,5873700,0
20040421,25.6500,26.2200,25.5100,25.8800,5650700,0
20040422,25.8900,26.5000,25.8700,26.2400,6849100,0
20040423,26.3000,26.3000,26.0100,26.1400,3860300,0
20040426,26.2500,26.3000,25.9100,26.0000,3779400,0
20040427,26.0700,26.4200,26.0000,26.1800,7163700,0
20040428,26.1700,26.1700,25.7500,25.7600,4120300,0
20040429,25.8800,26.1000,25.4500,25.5900,4569900,0
20040430,25.7300,25.8500,25.4900,25.6400,4161300,0
20040503,25.6100,25.8700,25.5500,25.8500,4044500,0
20040504,25.7000,26.4700,25.7000,26.1900,4408200,0
20040505,26.3800,26.7400,26.1900,26.4900,5497100,0
20040506,26.2500,26.4900,26.1400,26.2900,3956500,0
20040507,26.2900,26.3300,25.4000,25.4500,5411500,0
20040510,25.4400,25.4500,24.8900,25.1300,6297100,0
20040511,25.3000,25.5500,25.1600,25.3900,5009400,0
20040512,25.2200,25.8900,25.2200,25.8500,6491600,0
20040513,25.7000,26.3200,25.6800,26.2900,5218100,0
20040514,26.0900,26.6400,26.0900,26.4100,4030200,0
20040517,26.0000,26.2700,25.9000,25.9800,5116700,0
20040518,25.9800,26.6800,25.9800,26.4900,4469200,0
20040519,26.7500,27.1900,26.5500,26.5500,5079700,0
20040520,26.5000,26.7800,26.4100,26.5800,3944300,0
20040521,26.7800,27.1000,26.6200,26.9400,4413100,0
20040524,27.2000,27.3500,26.8700,27.2400,4413800,0
20040525,27.0500,27.7300,27.0000,27.7000,5782100,0
20040526,27.6000,28.0800,27.6000,28.0800,5577800,0
20040527,28.2200,28.3900,28.0800,28.2800,6646600,0
20040528,28.1700,28.2600,28.0100,28.1000,5095900,0
20040601,28.0000,28.2000,27.7000,28.1400,7894100,0
20040602,28.1500,28.5800,28.1100,28.5300,5969200,0
20040603,28.3600,28.4300,28.1500,28.1500,4918100,0
20040604,28.2800,28.5000,28.2600,28.3700,3617200,0
20040607,28.5000,28.6500,28.3500,28.3900,4788300,0
20040608,28.3500,28.3900,28.1200,28.3900,6633100,0
20040609,28.2700,28.3800,27.9100,27.9500,4929900,0
20040610,28.0200,28.2000,27.9600,28.1400,3317700,0
20040614,28.0500,28.0600,27.8100,27.8600,4398100,0
20040615,28.1200,28.4000,28.0700,28.1400,6274600,0
20040616,28.1000,28.3500,28.0100,28.1000,3170500,0
20040617,28.0500,28.0500,27.7500,27.9000,2989800,0
20040618,27.9100,28.3200,27.8800,28.3200,5461100,0
20040621,28.2000,28.5600,28.1900,28.2500,3867800,0
20040622,28.2500,28.6200,28.2000,28.5600,3215500,0
20040623,28.4800,28.5600,28.1800,28.4400,4451200,0
20040624,28.4700,28.6500,28.2400,28.2900,3919100,0
20040625,28.3200,28.4400,27.7900,27.7900,6009200,0
20040628,28.1000,28.1400,27.7500,27.8500,3388200,0
20040629,27.7000,27.7300,27.4000,27.4500,4100900,0
20040630,27.5200,27.7000,27.1500,27.5600,4854100,0
20040701,27.5000,28.0000,27.4200,27.6200,6646300,0
20040702,27.5200,28.2700,27.5200,28.1100,3936000,0
20040706,27.9000,28.0200,27.7000,27.7800,4191100,0
20040707,27.8200,28.0000,27.7500,27.8600,3351500,0
20040708,27.7400,27.8800,27.5900,27.7500,2875800,0
20040709,27.7600,27.8900,27.7200,27.8600,2170800,0
20040712,27.8600,28.2700,27.8300,28.1700,3040400,0
20040713,28.2900,28.7100,28.2000,28.5300,4955600,0
20040714,28.3500,28.6500,28.2600,28.5000,4480100,0
20040715,28.5000,28.6300,28.1000,28.2900,3860000,0
20040716,28.4500,28.5500,27.9200,27.9900,5077600,0
20040719,28.2400,28.2600,27.9500,27.9600,5772400,0
20040720,27.9600,28.2500,27.7500,28.1700,5500800,0
20040721,28.0500,28.3900,27.7600,27.7700,4036800,0
20040722,27.6300,28.0500,27.5400,27.9500,4499800,0
20040723,27.7500,27.9500,27.7000,27.8000,2853800,0
20040726,27.8000,28.0500,27.8000,27.9200,3078300,0
20040727,27.9500,28.4200,27.9000,28.3400,3670400,0
20040728,28.3400,28.4100,28.0500,28.2900,3235700,0
20040729,28.4000,28.7500,28.3500,28.6700,4196800,0
20040730,28.6200,28.6700,28.1200,28.3000,4047700,0
20040802,28.1300,28.4100,28.0400,28.3600,3346100,0
20040803,28.5000,28.6000,28.2900,28.4100,3917200,0
20040804,28.4100,29.0000,28.2700,28.8100,5123100,0
20040805,28.7700,28.8000,28.3800,28.4400,4152400,0
20040806,28.0900,28.4400,27.9700,28.1500,4363600,0
20040809,28.1500,28.3100,28.1000,28.1000,2518100,0
20040810,28.2500,28.6400,28.1700,28.6100,3470200,0
20040811,28.5600,28.7700,28.3300,28.6800,2901200,0
20040812,28.5400,28.5900,28.3100,28.4200,4244600,0
20040813,28.5700,28.7600,28.4000,28.7600,3755200,0
20040816,28.7900,28.9000,28.6600,28.8000,3951800,0
20040817,28.8500,29.0400,28.7500,28.8500,4209200,0
20040818,28.8500,29.0600,28.7700,29.0100,2931700,0
20040819,28.9500,28.9800,28.5000,28.7200,3375000,0
20040820,28.7200,28.8600,28.4900,28.8500,3891900,0
20040823,28.7300,28.9900,28.7200,28.8600,3142400,0
20040824,28.9500,28.9900,28.7600,28.7900,2646200,0
20040825,28.7100,28.8500,28.5200,28.8000,3903700,0
20040826,28.8000,29.1100,28.7000,29.1000,4149400,0
20040827,29.1000,29.3600,29.0900,29.3200,2914200,0
20040830,29.2000,29.3400,29.0900,29.1300,2088000,0
20040831,29.1400,29.5000,29.0500,29.5000,3703300,0
20040901,29.4100,29.4900,29.2800,29.4300,2571100,0
20040902,29.4300,29.5500,29.2000,29.5000,2611500,0
20040903,29.5000,29.9000,29.4800,29.5400,3434600,0
20040907,29.6200,30.0000,29.6200,30.0000,5112000,0
20040908,29.9000,29.9800,29.7200,29.7600,4706900,0
20040909,29.7000,29.7000,29.3300,29.3300,5636100,0
20040910,29.2100,29.5000,29.0100,29.4100,3078300,0
20040913,29.4800,29.6000,29.3000,29.5400,3726300,0
20040914,29.4500,29.7000,29.3900,29.4700,3688900,0
20040915,29.3700,29.4500,28.9200,29.0100,4426000,0
20040916,29.1500,29.4400,29.0800,29.3500,2961100,0
20040917,29.3500,29.5800,29.1800,29.2400,5600000,0
20040920,29.1500,29.2100,28.9500,29.0200,3338000,0
20040921,29.0500,29.2800,28.7500,29.2300,3299200,0
20040922,29.1300,29.1600,28.7900,28.8500,3699800,0
20040923,28.7600,28.8500,28.4800,28.6000,4543200,0
20040924,28.4500,28.7704,28.4200,28.5900,2937100,0
20040927,28.5900,28.6500,28.2800,28.4500,4615100,0
20040928,28.3000,28.5400,28.0000,28.4900,3929300,0
20040929,28.4000,28.4600,28.2100,28.4500,3872600,0
20040930,28.6000,28.9200,28.4700,28.9000,5380300,0
20041001,29.0800,29.4000,28.1200,29.2700,4119100,0
20041004,29.2000,29.3100,28.8500,28.9000,4512200,0
20041005,28.9200,29.2400,28.9200,29.0800,2763600,0
20041006,29.1500,29.3800,29.1000,29.3700,2798600,0
20041007,29.2200,29.4000,29.1600,29.2300,2706800,0
20041008,29.2400,29.5400,29.2300,29.4200,3340500,0
20041011,29.4200,29.5600,29.4200,29.4700,1469800,0
20041012,29.3500,29.3500,29.0200,29.1700,4408300,0
20041013,29.1000,29.2100,28.9400,29.0900,4157300,0
20041014,29.0900,29.2000,28.7300,28.7300,3615500,0
20041015,28.9000,29.5200,28.8200,29.3700,4474700,0
20041018,29.3900,29.5600,29.1200,29.4400,3599100,0
20041019,29.4400,29.4500,28.4000,28.4500,5046000,0
20041020,28.4600,28.5100,27.9200,28.0700,5696200,0
20041021,28.0700,28.2900,27.8500,28.0000,5602200,0
20041022,28.0700,28.1900,27.8400,27.8600,3294000,0
20041025,27.8000,27.8400,27.5200,27.7500,3665800,0
20041026,27.7500,28.2900,27.7500,28.2900,3411900,0
20041027,28.1600,28.3100,28.0600,28.1100,5598900,0
20041028,28.0500,28.3900,27.9000,28.3900,3554300,0
20041029,28.3900,28.6300,28.3900,28.6100,4533000,0
20041101,28.7300,28.7900,28.5500,28.6900,3500800,0
20041102,28.5000,28.9500,28.5000,28.6100,3532100,0
20041103,28.8600,29.0200,28.7800,29.0100,4027100,0
20041104,28.9300,29.7700,28.8000,29.7200,5554100,0
20041105,29.6500,29.9500,29.6100,29.7700,6296600,0
20041108,29.2500,29.7900,29.2500,29.6500,4752600,0
20041109,29.6000,29.8400,29.5900,29.7100,3304300,0
20041110,29.8800,30.0000,29.7800,29.9000,4300500,0
20041111,29.9500,30.2000,29.9400,30.1300,4396600,0
20041112,30.1500,30.4800,30.0000,30.4800,4903800,0
20041115,30.2000,30.5000,30.1200,30.3400,3855100,0
20041116,30.1500,30.2500,29.9300,30.0600,4277500,0
20041117,30.0500,30.3600,30.0000,30.0300,4058100,0
20041118,30.1000,30.1500,29.6500,29.7200,5070000,0
20041119,29.9200,29.9400,29.4900,29.6000,4468700,0
20041122,29.6000,29.8100,29.3300,29.7600,4111300,0
20041123,29.7800,30.0200,29.6700,29.9900,4404300,0
20041124,30.0200,30.1200,29.8600,29.9000,3353500,0
20041126,29.9700,30.0300,29.8200,29.9400,1035700,0
20041129,29.9400,30.0400,29.7800,29.8100,3965000,0
20041130,29.8300,29.8300,29.5900,29.6300,3957300,0
20041201,29.5800,30.1900,29.5700,30.1500,3988000,0
20041202,30.0500,30.2000,30.0400,30.1400,2762700,0
20041203,30.1000,30.1000,29.5500,29.6700,5512700,0
20041206,29.7300,29.7500,29.5500,29.6600,4323400,0
20041207,29.6600,29.7500,29.3800,29.3900,4662000,0
20041208,29.4800,29.7000,29.4000,29.4900,4264800,0
20041209,29.4000,29.4600,29.3200,29.4000,7107200,0
20041210,29.6500,29.9300,29.2700,29.4000,4761900,0
20041213,29.4600,29.5200,29.3200,29.5000,5714700,0
20041214,29.6500,29.8200,29.6000,29.8200,421600,0
20041215,29.6500,29.9300,29.6000,29.9300,4312400,0
20041216,29.8800,30.2800,29.7700,30.2800,8643100,0
20041217,29.9500,30.1700,29.8600,29.9000,9026800,0
20041220,29.9000,30.1900,29.7700,29.8700,4085200,0
20041221,30.0000,30.9700,29.8800,30.8800,7925300,0
20041222,31.0000,31.6500,30.9500,31.5200,9644900,0
20041223,31.4500,31.5600,31.3500,31.4700,4170800,0
20041227,31.4500,31.5400,31.2200,31.2700,3691800,0
20041228,31.3300,31.6100,31.3300,31.5300,4492000,0
20041229,31.2400,31.3800,31.0600,31.1600,3750400,0
20041230,31.2000,31.2900,31.1400,31.1500,2476200,0
20041231,31.1500,31.4600,31.1500,31.3200,2798300,0
20050103,31.2000,31.3300,30.8400,31.0500,5374600,0
20050104,31.0500,31.3600,30.8400,30.9000,4554100,0
20050105,30.9500,31.2400,30.9300,31.0600,5703300,0
20050106,31.0300,31.2300,30.8700,30.9900,4203200,0
20050107,30.8000,31.0000,30.4100,30.4500,5312700,0
20050110,30.3200,30.5900,30.1700,30.3600,3968300,0
20050111,30.1700,30.5400,30.0800,30.1500,4447200,0
20050112,30.1500,30.3900,29.8600,30.3500,5569100,0
20050113,30.2500,30.4800,30.0000,30.1000,4814900,0
20050114,30.2300,30.3100,30.0100,30.1900,4420400,0
20050118,30.4000,31.1000,30.3200,31.0300,6287000,0
20050119,31.0000,31.0200,30.5600,30.5600,4657000,0
20050120,30.5200,30.5800,30.1100,30.3200,4149200,0
20050121,30.3200,30.3500,29.9100,29.9600,5930300,0
20050124,29.9700,30.2600,29.9000,30.0000,3768300,0
20050125,30.0300,30.2700,30.0000,30.2000,5597500,0
20050126,30.1500,30.3000,30.0700,30.2100,6632200,0
20050127,30.3000,30.6000,30.1300,30.3100,4185100,0
20050128,30.2100,30.3500,29.6600,29.8000,5201700,0
20050131,30.0000,30.1800,29.8000,30.0500,4037600,0
20050201,30.0800,30.5500,30.0400,30.4300,5145300,0
20050202,30.4000,30.7100,30.3100,30.6300,4163100,0
20050203,30.5000,30.5600,30.2800,30.4100,3995500,0
20050204,30.3500,30.5500,30.2800,30.4600,3329100,0
20050207,30.3800,30.9000,30.3500,30.7900,3238700,0
20050208,30.7500,30.8200,30.4500,30.6200,3837900,0
20050209,30.6700,30.6900,30.1500,30.2000,3376900,0
20050210,30.3000,30.3500,30.0400,30.1200,6455300,0
20050211,30.1800,30.5600,30.0600,30.3000,4231000,0
20050214,30.3100,30.3800,30.1600,30.2300,2760200,0
20050215,30.1000,30.3600,30.1000,30.2500,3080300,0
20050216,30.1200,30.1900,29.8800,29.9500,4378400,0
20050217,29.9800,30.0000,29.6600,29.7100,4722600,0
20050218,29.7800,29.7800,29.3600,29.4100,4887200,0
20050222,29.3300,29.5200,29.1000,29.1400,4274900,0
20050223,29.8000,29.9900,29.3500,29.6800,5713500,0
20050224,29.7500,29.9500,29.5800,29.8000,4220200,0
20050225,29.8800,30.3900,29.7300,29.8500,4091400,0
20050228,29.8700,29.9400,29.6800,29.7500,4912900,0
20050301,29.8800,29.9900,29.8400,29.8900,4333400,0
20050302,29.6400,30.0100,29.5300,29.7400,4279900,0
20050303,29.8800,30.0000,29.4100,29.4500,4993400,0
20050304,29.6500,30.1000,29.5400,29.6500,4983700,0
20050307,29.6500,29.9400,29.6000,29.7900,3919100,0
20050308,29.5000,29.8500,29.5000,29.8100,5456100,0
20050309,29.8100,29.8900,29.4800,29.5000,4330900,0
20050310,29.5000,29.7300,29.4200,29.6000,3702900,0
20050311,29.6200,29.7700,29.4300,29.5600,3353600,0
20050314,29.6500,29.8500,29.5200,29.8200,2345700,0
20050315,29.9800,30.1200,29.6200,29.6500,2100200,0
20050316,29.4600,29.6200,29.2200,29.3800,1996900,0
20050317,29.3100,29.3600,29.1000,29.2200,1954300,0
20050318,29.0000,29.3500,28.8600,29.2900,7439200,0
20050321,29.1800,29.2300,28.7600,29.0100,2609700,0
20050322,28.8500,29.1400,28.4000,28.4000,4911100,0
20050323,28.4400,28.6300,28.3500,28.4300,4197100,0
20050324,28.4300,28.7300,28.2800,28.3000,3178300,0
20050328,28.5500,28.7100,28.4100,28.4500,3372200,0
20050329,28.2500,28.7500,28.2000,28.3200,4262900,0
20050330,28.3000,28.7100,28.1800,28.6300,3210900,0
20050331,28.6000,28.9500,28.5500,28.8200,4766800,0
20050401,28.9500,29.0900,28.4100,28.5000,5062100,0
20050404,28.5400,28.6700,28.1200,28.5100,3798300,0
20050405,28.5500,28.7900,28.3200,28.5700,2722000,0
20050406,28.7200,29.0000,28.6600,28.9100,2295500,0
20050407,28.7200,28.9900,28.6000,28.8200,2291000,0
20050408,28.8300,28.9000,28.3500,28.3800,2400500,0
20050411,28.5000,28.5300,28.2900,28.4100,3355200,0
20050412,28.3500,28.9900,28.2500,28.8700,3285500,0
20050413,28.8800,29.0500,28.5100,28.6000,4319800,0
20050414,28.6000,28.6000,28.0700,28.0700,4670300,0
20050415,28.1100,28.3500,27.9100,27.9700,5523700,0
20050418,28.1800,28.4100,28.0100,28.2700,3008000,0
20050419,28.6500,28.7500,27.9200,27.9200,4221000,0
20050420,27.7400,27.7600,27.1100,27.1600,11882700,0
20050421,27.2500,27.3500,26.8000,27.2800,7198900,0
20050422,27.2000,27.3500,27.0000,27.2000,6555100,0
20050425,27.3200,27.7100,27.2500,27.6300,5080500,0
20050426,27.6400,27.8300,27.5400,27.5800,4858100,0
20050427,27.5800,27.9900,27.4200,27.9000,5080800,0
20050428,27.8500,27.9500,27.4800,27.4800,4246300,0
20050429,27.5500,27.9700,27.3900,27.9000,5093700,0
20050502,28.0700,28.4700,28.0200,28.4700,3260300,0
20050503,28.4800,28.7300,28.2600,28.4200,3839000,0
20050504,28.7500,29.0000,28.3100,28.9800,4647600,0
20050505,28.9700,29.0500,28.5100,28.7500,3291200,0
20050506,28.8700,28.8700,28.4100,28.4200,2573100,0
20050509,28.4200,28.6500,28.4200,28.6000,2624100,0
20050510,28.4000,28.5000,28.1900,28.3900,2144300,0
20050511,28.4300,28.5900,28.1800,28.5700,2430800,0
20050512,28.7500,28.8300,28.3200,28.3400,2372000,0
20050513,28.1500,28.6000,27.9700,28.2700,3476400,0
20050516,28.4000,28.9000,28.3600,28.8400,2877000,0
20050517,28.7000,29.0700,28.6200,29.0100,2661900,0
20050518,29.1500,29.9000,29.1500,29.7600,4512900,0
20050519,29.8000,29.8000,29.3700,29.7400,3139300,0
20050520,29.8000,29.8100,29.4900,29.7500,3609800,0
20050523,29.5000,29.7300,29.4900,29.6100,2469600,0
20050524,29.6200,29.6400,29.2800,29.3700,2317700,0
20050525,29.2100,29.4100,29.1400,29.3400,2084400,0
20050526,29.4900,29.5000,29.3600,29.4500,1492400,0
20050527,29.4000,29.6000,29.3900,29.5300,1704100,0
20050531,29.5100,29.5100,29.3100,29.3300,2242500,0
20050601,29.2500,29.7500,29.2000,29.5500,2889900,0
20050602,29.3700,29.5700,29.3700,29.4500,2376100,0
20050603,29.2800,29.4900,29.2100,29.2700,2427300,0
20050606,29.3000,29.4200,29.1900,29.3500,1627000,0
20050607,29.4000,29.5900,29.0000,29.0300,3595900,0
20050608,29.0400,29.3300,29.0300,29.1600,3122900,0
20050609,29.1200,29.3000,29.0100,29.2500,3170100,0
20050610,29.2300,29.3400,28.9500,29.1000,3257500,0
20050613,29.0500,29.3000,29.0000,29.2300,1902100,0
20050614,29.1700,29.4200,29.1100,29.2200,1842900,0
20050615,29.2500,29.5200,29.2300,29.4800,2606500,0
20050616,29.5200,29.5800,29.3300,29.5200,1531300,0
20050617,29.9100,29.9100,29.3000,29.5200,6409100,0
20050620,29.2800,29.4500,29.1200,29.3200,2760600,0
20050621,29.2800,29.3600,29.1400,29.2300,2392500,0
20050622,29.5300,29.6500,29.3700,29.3900,2175200,0
20050623,29.2700,29.3300,28.9000,28.9000,2306700,0
20050624,28.8000,29.2400,28.8000,29.1400,3897100,0
20050627,29.1500,29.3900,29.1500,29.3000,2831800,0
20050628,29.0500,29.3000,29.0500,29.2500,2818400,0
20050629,29.3900,29.6100,29.3500,29.3700,3507400,0
20050630,29.6000,29.7200,29.1500,29.2000,5025200,0
20050701,29.3500,29.5100,28.9000,29.0500,3784800,0
20050705,28.8700,29.3500,28.8500,29.2400,2537700,0
20050706,29.2600,29.2700,28.8500,28.9000,2576800,0
20050707,28.5700,29.0700,28.5000,28.9800,3656000,0
20050708,28.9600,29.3500,28.8500,29.2700,2271600,0
20050711,29.4000,29.5600,29.2000,29.5200,2969000,0
20050712,29.4700,29.8000,29.3300,29.6600,3120100,0
20050713,29.5400,29.9800,29.5400,29.8000,3095900,0
20050714,29.8900,30.0000,29.8300,29.9300,4030000,0
20050715,30.0000,30.9100,30.0000,30.6400,7347100,0
20050718,30.3800,30.3800,30.1000,30.1300,4375300,0
20050719,30.3700,30.5800,30.3200,30.3800,3554400,0
20050720,30.3900,30.5800,30.0500,30.3800,2663900,0
20050721,30.3800,30.6200,30.2700,30.3300,2799900,0
20050722,30.3300,30.6000,30.1900,30.5900,1769100,0
20050725,30.6200,30.6300,30.3000,30.4100,3831800,0
20050726,30.4100,30.5900,30.3100,30.3300,4567100,0
20050727,30.4200,30.4200,30.1700,30.3000,3346800,0
20050728,30.3800,30.4600,30.2000,30.3200,2986900,0
20050729,30.3300,30.3900,30.0300,30.0600,2909100,0
20050801,30.2000,30.2000,29.8800,29.9000,3364500,0
20050802,30.0400,30.1300,29.9300,30.0100,3278700,0
20050803,29.9300,30.0600,29.9000,30.0400,2135900,0
20050804,29.8500,29.9000,29.6300,29.7800,2966900,0
20050805,29.7000,29.7500,29.5600,29.6500,3018600,0
20050808,29.8500,29.8500,29.6200,29.7300,2403700,0
20050809,29.7200,30.3800,29.7200,30.0500,3568100,0
20050810,30.0100,30.4200,30.0100,30.1100,6023500,0
20050811,30.1100,30.2100,29.8100,30.0500,3781500,0
20050812,30.0000,30.3200,29.9600,30.2200,3466600,0
20050815,30.1100,30.4700,29.9200,30.3800,2777200,0
20050816,30.3200,30.4100,29.9800,29.9900,3137600,0
20050817,30.0000,30.1200,29.8200,29.8400,3034100,0
20050818,29.8300,29.9100,29.6200,29.8400,2741400,0
20050819,30.0000,30.0200,29.8300,29.9000,2499000,0
20050822,29.9900,30.2400,29.8600,30.0600,2331200,0
20050823,30.0900,30.0900,29.6500,29.7300,2519800,0
20050824,29.7400,29.8600,29.3200,29.3400,2866600,0
20050825,29.4700,29.5900,29.3200,29.4300,2164500,0
20050826,29.3200,29.4000,29.0200,29.1100,3824200,0
20050829,29.0700,29.3500,29.0100,29.0100,3150200,0
20050830,29.1200,29.1300,28.7500,28.9800,3671200,0
20050831,29.1000,29.2200,28.8200,29.2200,3855600,0
20050901,29.2400,29.8800,29.0600,29.8800,6116900,0
20050902,29.8800,29.9900,29.6600,29.7500,4411300,0
20050906,30.0000,30.0800,29.7900,29.9700,3774700,0
20050907,29.8500,29.9800,29.5300,29.8500,3639300,0
20050908,29.6000,29.7600,29.4700,29.5600,2854500,0
20050909,29.6200,29.9400,29.5800,29.8800,2358700,0
20050912,29.8800,29.9300,29.6300,29.8100,3385000,0
20050913,29.5500,29.8700,29.5300,29.7000,4031200,0
20050914,29.6700,29.7200,29.5200,29.6300,3355400,0
20050915,29.6000,29.7400,29.4000,29.6100,4787700,0
20050916,29.9500,30.0000,29.7600,29.9500,9590700,0
20050919,29.6000,29.8600,29.3800,29.5000,4596500,0
20050920,29.6000,29.8700,29.1900,29.3600,8305800,0
20050921,29.3900,29.4100,28.8200,28.8500,5267100,0
20050922,28.7600,29.0400,28.5200,28.9400,4917200,0
20050923,29.0300,29.2100,28.7800,29.0900,2957200,0
20050926,29.3000,29.3000,28.8300,28.8600,4503000,0
20050927,28.9500,29.0600,28.7500,28.8400,2770900,0
20050928,28.6000,28.9000,28.1700,28.3000,5240700,0
20050929,28.1700,28.4000,27.9400,28.3300,5102800,0
20050930,28.3400,28.3500,27.9200,28.0800,4363900,0
20051003,28.0800,28.1000,27.8100,27.8700,4410400,0
20051004,27.9800,28.0600,27.5100,27.5700,4103700,0
20051005,27.4700,27.9600,27.4700,27.7000,5364600,0
20051006,27.7500,28.0100,27.6700,27.8600,4479400,0
20051007,28.0000,28.0600,27.8500,27.8800,3408200,0
20051010,27.9100,27.9500,27.5800,27.6500,2791000,0
20051011,27.6100,27.9500,27.5900,27.6500,4174700,0
20051012,27.6500,27.9800,27.5800,27.7500,4271600,0
20051013,27.5000,28.2400,27.5000,28.0600,4787900,0
20051014,28.0600,28.0600,28.0600,28.0600,0,0
20051017,27.9700,27.9800,27.3200,27.6700,6164200,0
20051018,28.0000,28.0900,27.6100,27.6200,5006700,0
20051019,27.7500,28.7400,27.6500,28.7200,4647300,0
20051020,28.6000,28.9300,28.2100,28.3700,4298200,0
20051021,28.7000,29.0000,28.5000,28.9300,5247500,0
20051024,29.0000,29.1500,28.7300,29.0600,3653900,0
20051025,28.9000,29.0800,28.8200,28.9800,4305500,0
20051026,28.9900,29.4000,28.9500,29.2000,4898000,0
20051027,28.9800,29.3300,28.8800,28.8800,4203500,0
20051028,29.1000,29.6200,29.0200,29.5700,4347600,0
20051031,29.5900,29.8200,29.5700,29.5800,5265000,0
20051101,29.4500,29.5900,29.1400,29.3600,4848200,0
20051102,29.2500,29.6000,29.1500,29.1500,4891800,0
20051103,29.3400,29.4000,28.6400,28.8000,7346100,0
20051104,28.9000,28.9000,28.5400,28.6900,6186200,0
20051107,28.8900,29.3000,28.8500,29.0900,4583300,0
20051108,29.0900,29.7000,28.9700,29.2000,3662600,0
20051109,29.2000,29.6900,29.1700,29.6300,4662400,0
20051110,29.6600,30.2000,29.6000,30.1900,5420300,0
20051111,30.0000,30.4300,29.9900,30.3700,3321600,0
20051114,30.1700,30.2400,29.9900,30.0500,3754300,0
20051115,30.1200,30.2500,29.8200,29.9900,3653000,0
20051116,30.1500,30.1500,29.6300,29.7600,2603900,0
20051117,29.7200,30.0300,29.5900,29.9700,2755900,0
20051118,30.4500,30.4600,29.8700,30.0000,4970700,0
20051121,30.0400,30.3700,30.0000,30.3000,5716000,0
20051122,30.2000,30.7900,30.0000,30.6100,6017500,0
20051123,30.5000,30.9000,30.4212,30.6000,3027200,0
20051125,30.8000,30.8500,30.4000,30.7200,1227600,0
20051128,30.8900,30.9900,30.6000,30.7800,3064600,0
20051129,30.9600,31.0400,30.8000,30.8900,3881700,0
20051130,30.8500,30.9300,30.1700,30.2800,4506800,0
20051201,30.5400,30.5400,30.1900,30.3100,3547500,0
20051202,30.2200,30.5700,30.0900,30.4800,2668400,0
20051205,30.4800,30.7800,30.3700,30.7100,3936900,0
20051206,30.7100,30.8000,30.5100,30.5400,10246200,0
20051207,30.3700,30.4500,29.8800,30.0800,4952200,0
20051208,30.0300,30.2200,29.7700,29.9700,4360900,0
20051209,29.9800,30.2500,29.7400,30.1400,3631500,0
20051212,30.1400,30.2000,29.7600,29.9200,2390300,0
20051213,30.2800,30.9000,30.1400,30.5600,6540400,0
20051214,30.4700,30.8000,30.4200,30.6600,3976800,0
20051215,30.7600,30.8600,30.4800,30.7800,3748600,0
20051216,30.9500,31.0500,30.7600,30.9200,5904300,0
20051219,30.6000,30.8000,30.3600,30.3800,4597400,0
20051220,30.3400,30.4900,30.1300,30.4200,3001000,0
20051221,30.0000,30.8900,30.0000,30.5500,3289900,0
20051222,30.6400,30.9100,30.4900,30.8900,4702800,0
20051223,31.2100,31.2100,30.8600,30.9000,2701000,0
20051227,30.9600,31.1400,30.8500,30.8800,3148600,0
20051228,30.5600,30.7500,30.2100,30.3200,3658900,0
20051229,30.3500,30.4800,30.0900,30.1300,2489800,0
20051230,30.0200,30.1100,29.7500,29.8900,3083300,0
20060103,30.0500,30.3300,29.7200,30.2800,9436800,0
20060104,30.3200,30.6900,30.2800,30.3900,5626000,0
20060105,30.3300,30.7000,30.3245,30.5400,4627700,0
20060106,30.7500,30.8500,30.3800,30.7800,4326900,0
20060109,30.7200,30.9500,30.6100,30.7900,3783100,0
20060110,30.7000,30.7200,30.3900,30.6500,3467200,0
20060111,30.6300,30.6900,30.3500,30.5200,3789700,0
20060112,30.5200,30.5200,30.2500,30.3900,4624300,0
20060113,30.5500,30.6600,30.3500,30.5900,3281200,0
20060117,30.0000,30.5000,29.9300,30.0300,5695500,0
20060118,30.0300,30.2000,29.7000,29.9300,4623700,0
20060119,29.9700,30.0100,29.6000,29.6400,10610400,0
20060120,29.6000,29.6100,29.0100,29.0300,10410900,0
20060123,29.1000,29.2600,28.9900,29.1600,5661000,0
20060124,29.3200,29.4400,29.0600,29.1800,5537200,0
20060125,29.2000,29.2900,29.1000,29.1700,4552800,0
20060126,29.7400,30.0700,29.3800,29.6100,5936800,0
20060127,29.6300,29.8900,29.5000,29.7700,4220100,0
20060130,29.7500,29.8100,29.5000,29.6900,4398000,0
20060131,29.6700,29.9700,29.5800,29.9100,5869800,0
20060201,29.8200,29.9200,29.6500,29.8300,5365200,0
20060202,29.8000,29.8000,29.3700,29.5200,3759200,0
20060203,29.2600,29.6300,29.1600,29.3000,4754200,0
20060206,29.3000,29.4800,29.2700,29.4100,3297600,0
20060207,29.2700,29.4500,29.2000,29.3500,4691500,0
20060208,29.2800,29.6500,29.2500,29.5700,3206800,0
20060209,29.5700,29.8600,29.4500,29.6200,3481800,0
20060210,29.4500,30.0000,29.4000,29.9600,4484900,0
20060213,29.8700,29.9800,29.8100,29.9400,2971800,0
20060214,29.9700,30.4200,29.8800,30.1800,5473200,0
20060215,30.0600,30.4600,30.0200,30.3200,4328600,0
20060216,30.1800,30.4800,30.1400,30.4500,5581500,0
20060217,30.3100,30.5300,30.3100,30.4700,4061900,0
20060221,30.4700,30.5500,30.1700,30.2200,3852100,0
20060222,30.2500,30.9800,30.2348,30.7900,6327400,0
20060223,30.8300,31.0000,30.5600,30.9200,4327400,0
20060224,30.8900,31.0000,30.8700,30.9300,2856900,0
20060227,30.8900,31.2700,30.8900,31.1200,5084600,0
20060228,30.9700,31.0500,30.7500,30.9100,4372400,0
20060301,30.9000,31.2100,30.8600,31.0500,3640500,0
20060302,30.8600,30.9100,30.5000,30.7000,3604700,0
20060303,30.5200,30.8200,30.3800,30.4000,3991900,0
20060306,30.4600,30.4900,30.2000,30.3300,4331500,0
20060307,30.3300,30.5800,30.2300,30.4900,3258600,0
20060308,30.3700,30.6500,30.3000,30.5600,4236900,0
20060309,30.6500,30.7600,30.4200,30.4400,3386000,0
20060310,30.4400,30.7000,30.4200,30.6800,2302700,0
20060313,30.6800,30.6800,30.6800,30.6800,0,0
20060314,30.4100,30.8800,30.4000,30.8600,5015500,0
20060315,30.7900,31.1500,30.7000,31.0200,5177200,0
20060316,31.0600,31.3000,31.0600,31.0900,3943400,0
20060317,31.2700,31.3100,31.0400,31.1600,7155900,0
20060320,31.0800,31.2500,31.0300,31.0800,3885900,0
20060321,31.0300,31.2700,30.9800,31.1000,4589600,0
20060322,30.7300,31.2400,30.7300,31.1900,3335000,0
20060323,31.1200,31.2800,30.8400,30.9400,4572400,0
20060324,30.9400,30.9900,30.8000,30.9000,3750800,0
20060327,30.9000,30.9568,30.8300,30.9100,4085200,0
20060328,30.9100,31.2000,30.6700,30.7200,4804700,0
20060329,30.3900,30.8500,30.3900,30.7900,5621300,0
20060330,30.6600,30.8800,30.5600,30.6000,4101100,0
20060331,30.6100,30.7200,30.4000,30.5000,5388400,0
20060403,30.5900,30.8300,30.4900,30.5200,4707800,0
20060404,30.5200,30.7300,30.3800,30.6000,4890700,0
20060405,30.5000,30.9000,30.5000,30.8000,4776500,0
20060406,30.7000,30.8800,30.5200,30.8200,4312200,0
20060407,30.7700,30.9500,30.4400,30.5000,4276100,0
20060410,30.6200,30.6900,30.3800,30.4700,2733500,0
20060411,30.3800,30.6500,30.3400,30.3800,4058100,0
20060412,30.4300,30.5100,30.2100,30.3300,3960000,0
20060413,30.1700,30.5300,30.1700,30.4200,2472000,0
20060417,30.5200,30.5900,30.2600,30.3800,3266300,0
20060418,30.4300,30.7200,30.1700,30.5500,5842900,0
20060419,30.4000,30.5400,30.3416,30.5000,6899900,0
20060420,30.5000,30.6900,30.4100,30.6000,4352100,0
20060421,30.7800,30.7800,30.4000,30.5300,4117900,0
20060424,30.5100,30.5600,30.3400,30.5000,3389200,0
20060425,30.5000,30.5600,30.2700,30.3900,4304500,0
20060426,30.5000,30.6900,30.4400,30.5900,3493100,0
20060427,30.5000,31.1900,30.4500,30.9800,6833300,0
20060428,30.9800,31.5100,30.9500,31.4400,9722200,0
20060501,31.3000,31.3700,30.8900,30.9500,7106500,0
20060502,31.0100,31.2200,30.8300,31.0700,4047500,0
20060503,31.0500,31.1700,30.9000,31.0500,4602500,0
20060504,31.1600,31.5000,31.1500,31.2400,8743400,0
20060505,31.2500,31.4400,31.1800,31.3600,6719600,0
20060508,31.2500,31.5000,31.2400,31.3600,4134600,0
20060509,31.2800,31.5600,31.2800,31.5600,4676900,0
20060510,31.8100,31.8800,31.4400,31.8200,6540900,0
20060511,31.6900,31.8900,31.4700,31.7100,7375500,0
20060512,31.7100,31.7400,31.3400,31.3700,4635400,0
20060515,31.2200,31.6300,31.2200,31.5000,3667400,0
20060516,31.5000,31.6900,31.3400,31.5600,3164600,0
20060517,31.2500,31.5200,30.9800,31.2000,5016600,0
20060518,31.2400,31.3300,30.8400,30.8500,3958600,0
20060519,31.1200,31.4900,30.9500,31.1000,5570100,0
20060522,31.1000,31.3200,30.9120,31.1200,4396500,0
20060523,31.1200,31.3500,30.9800,31.0400,4229500,0
20060524,31.0400,31.2900,30.8200,30.9800,4259000,0
20060525,31.1700,31.1800,30.7300,30.9000,4704300,0
20060526,30.9900,31.0600,30.9016,31.0300,2553000,0
20060530,31.0300,31.0300,30.7100,30.7600,2899800,0
20060531,30.8700,30.9000,30.5700,30.8700,4969800,0
20060601,30.9300,31.3500,30.8000,31.3100,3912000,0
20060602,31.3100,31.7400,31.3100,31.6800,6307900,0
20060605,31.5000,31.6100,31.2500,31.2600,3640900,0
20060606,31.3000,31.4000,31.0200,31.2800,4689700,0
20060607,31.3700,31.8300,31.3200,31.5600,4916000,0
20060608,31.4500,31.6600,31.2200,31.5800,5720600,0
20060609,31.5800,31.6600,31.3700,31.5800,4428600,0
20060612,31.5800,31.7200,31.4300,31.5100,3485200,0
20060613,31.5500,31.7500,31.2700,31.4000,7526300,0
20060614,31.3900,31.5500,30.6700,31.1000,6740100,0
20060615,31.0700,31.3500,30.8200,31.3000,7051800,0
20060616,31.1900,31.4100,31.0000,31.2800,7047000,0
20060619,31.3300,31.5300,31.1500,31.2200,4360500,0
20060620,31.2100,31.3200,31.0800,31.1300,5130300,0
20060621,31.1800,31.3900,31.0700,31.2100,4274200,0
20060622,31.2000,31.2200,31.0300,31.1600,4086000,0
20060623,31.0900,31.1400,30.7700,31.0200,3922500,0
20060626,31.1400,31.2100,30.9600,31.1800,4338100,0
20060627,31.1700,31.3300,31.0000,31.0000,4297800,0
20060628,30.8000,30.9400,30.6490,30.7900,4135100,0
20060629,30.8200,31.0600,30.5800,30.9800,8149000,0
20060630,31.0400,31.1800,30.7600,30.8800,5849800,0
20060703,31.1900,31.1900,31.0000,31.1400,2049600,0
20060705,31.1500,31.1500,30.7800,31.0200,4143400,0
20060706,31.1300,31.1900,30.9400,31.1300,3249900,0
20060707,31.1300,31.2100,30.9700,30.9900,4078100,0
20060710,31.1500,31.2100,31.0600,31.1400,3208200,0
20060711,31.1400,31.2200,30.9800,31.1700,4036600,0
20060712,31.2300,31.3000,30.8700,30.9800,4457700,0
20060713,30.9800,30.9800,30.6100,30.7100,4283900,0
20060714,30.7200,30.8900,30.5400,30.7700,5319900,0
20060717,30.8000,31.1800,30.6300,31.0200,4759600,0
20060718,31.0300,31.2000,30.7000,31.0800,4709600,0
20060719,31.1900,31.6600,31.1700,31.5500,6287000,0
20060720,31.5600,31.9400,31.4000,31.7400,5251100,0
20060721,31.9200,31.9200,31.4600,31.8100,5968300,0
20060724,31.8100,32.0000,31.8100,31.9900,3619900,0
20060725,31.9200,32.0000,31.6900,31.8900,5186200,0
20060726,31.8200,31.9500,31.7600,31.8800,7056100,0
20060727,31.9500,31.9900,31.6400,31.6500,5236000,0
20060728,31.8000,32.0800,31.7600,32.0000,9995200,0
20060731,31.8000,32.0400,31.8000,32.0000,8461300,0
20060801,31.8600,31.9800,31.8200,31.9000,6378300,0
20060802,31.9300,32.0110,31.8600,31.9200,6884600,0
20060803,31.8000,32.2400,31.5360,32.1700,7047200,0
20060804,32.2800,32.4500,32.1700,32.3100,8167700,0
20060807,32.2300,32.3800,32.2300,32.3000,4496400,0
20060808,32.4000,32.4900,32.2600,32.2600,6497900,0
20060809,32.4100,32.4800,32.0900,32.1200,7473100,0
20060810,32.1000,32.2000,31.9000,32.1100,4649100,0
20060811,32.0200,32.0400,31.7300,31.9000,4342500,0
20060814,31.9900,32.1100,31.9100,31.9900,3790600,0
20060815,32.0000,32.3500,32.0000,32.2900,4242900,0
20060816,32.3600,32.4768,32.3300,32.4000,4276400,0
20060817,32.3200,32.5900,32.3000,32.4900,3819000,0
20060818,32.4700,32.5200,32.3700,32.5000,4075300,0
20060821,32.3500,32.4800,32.3100,32.3300,2562700,0
20060822,32.3800,32.4900,32.3000,32.4200,2920500,0
20060823,32.4200,32.4400,32.0200,32.2300,3608800,0
20060824,32.3200,32.4600,32.2200,32.4300,3192600,0
20060825,32.1500,32.3000,32.0700,32.1200,3254200,0
20060828,32.1300,32.2600,32.0200,32.1000,2913800,0
20060829,32.1300,32.2100,31.8400,32.0000,6062500,0
20060830,31.9800,32.0800,31.8900,32.0500,4871700,0
20060831,31.9900,32.1100,31.8300,32.0700,5795200,0
20060901,32.1900,32.1900,31.9500,32.0500,2270900,0
20060905,32.2000,32.2900,32.0600,32.1200,3657200,0
20060906,32.0000,32.2800,31.9900,32.2400,4131200,0
20060907,32.2400,32.3300,31.9800,32.0300,4358900,0
20060908,31.5000,32.2200,31.2600,32.1900,5223100,0
20060911,32.2800,32.4600,32.2600,32.4200,6278000,0
20060912,32.4000,32.8700,32.3500,32.8500,7687200,0
20060913,32.7200,32.8300,32.6400,32.8100,7030200,0
20060914,32.7100,33.0900,32.7100,33.0000,5435200,0
20060915,33.1500,33.3600,32.9900,33.2600,8974800,0
20060918,33.1500,33.2100,32.9200,33.0900,4075300,0
20060919,33.1000,33.1400,33.0000,33.0400,4821500,0
20060920,33.1400,33.3200,33.0900,33.1500,4067100,0
20060921,33.2000,33.2900,33.0300,33.1300,4077100,0
20060922,33.2000,33.2500,33.0800,33.1400,3347700,0
20060925,33.2500,33.4200,33.1500,33.2600,4849300,0
20060926,33.3200,33.3300,33.1200,33.2700,5081100,0
20060927,33.0100,33.3100,32.9535,33.1800,6013100,0
20060928,33.1900,33.3000,33.1200,33.3000,3432600,0
20060929,33.2200,33.3200,33.1500,33.2200,5352400,0
20061002,33.3200,33.3300,33.0000,33.0800,3003400,0
20061003,33.0900,33.3300,33.0700,33.2700,4423000,0
20061004,33.0700,33.4400,32.9600,33.4300,5529800,0
20061005,33.3000,33.7200,33.2900,33.6900,5446400,0
20061006,33.6900,33.7200,33.5200,33.6700,4947400,0
20061009,33.6500,33.7400,33.5500,33.7300,2930300,0
20061010,33.7100,33.7500,33.4600,33.5400,5619500,0
20061011,33.5400,33.8800,33.4500,33.8600,5713100,0
20061012,33.9200,33.9300,33.7500,33.8700,4013700,0
20061013,33.8700,33.9200,33.6800,33.7600,5149500,0
20061016,33.8000,33.8200,33.5100,33.5900,4829800,0
20061017,33.5000,33.5100,33.0000,33.2400,10228900,0
20061018,33.3400,33.5400,33.1100,33.2500,6568300,0
20061019,33.2500,33.4800,33.1200,33.4300,8397900,0
20061020,33.5200,33.6300,33.3300,33.4300,7640700,0
20061023,33.3100,33.7100,33.2820,33.6700,5180600,0
20061024,33.5800,33.8000,33.4500,33.7800,4836900,0
20061025,33.7500,33.9800,33.6000,33.9700,5965400,0
20061026,33.9700,34.0800,33.7300,34.0600,6415400,0
20061027,33.9000,34.1500,33.8700,34.0000,5896400,0
20061030,34.0100,34.1000,33.9400,34.0000,4600800,0
20061031,34.0000,34.0700,33.7700,33.8400,5651800,0
20061101,33.9400,33.9900,33.6400,33.7100,4697300,0
20061102,33.6400,33.8000,33.6000,33.7200,3618500,0
20061103,33.7800,33.8200,33.5100,33.5700,5522400,0
20061106,33.5800,33.7500,33.5700,33.7100,3969500,0
20061107,33.7100,33.8100,33.6800,33.8100,3970700,0
20061108,33.8100,33.9400,33.7200,33.8900,3087100,0
20061109,33.8600,33.9000,33.7000,33.8500,3884900,0
20061110,33.9000,33.9580,33.5500,33.6600,5124600,0
20061113,33.7100,33.7700,33.6200,33.7000,5634900,0
20061114,33.8200,33.8200,33.4500,33.7200,7461500,0
20061115,33.6800,33.7700,33.6200,33.6900,4785200,0
20061116,33.7500,34.0600,33.7100,33.9700,4200000,0
20061117,33.8500,33.9682,33.8100,33.9100,4133300,0
20061120,33.9100,34.1230,33.8600,34.0100,3315600,0
20061121,34.0200,34.0200,33.8800,33.9200,3914900,0
20061122,33.9000,34.0000,33.6800,33.7900,3393600,0
20061124,33.6300,33.8200,33.6300,33.7200,1186900,0
20061127,33.6600,33.7900,33.3100,33.4700,6356200,0
20061128,33.4900,33.5900,33.3300,33.3900,4438800,0
20061129,33.4600,33.8100,33.4600,33.7700,3312000,0
20061130,33.7500,33.7700,33.4100,33.6400,4136100,0
20061201,33.7100,33.7700,33.4500,33.6600,5475300,0
20061204,33.6900,33.9900,33.6700,33.8800,5851900,0
20061205,33.9000,34.0600,33.7400,34.0000,5253100,0
20061206,33.9700,34.2000,33.8900,34.2000,5738100,0
20061207,34.3000,34.3800,33.8600,34.0800,4696800,0
20061208,34.1100,34.1600,33.9300,33.9600,4986300,0
20061211,34.0000,34.1600,33.9200,34.0000,5081300,0
20061212,34.0000,34.4600,33.7500,34.3800,9488600,0
20061213,34.4900,35.8500,34.4800,35.5800,22298200,0
20061214,34.5000,36.0000,34.5000,35.8600,16043000,0
20061215,35.8600,36.0000,35.6400,35.7900,15343800,0
20061218,35.1200,36.0300,35.1200,35.9500,7556600,0
20061219,35.9600,36.1500,35.8500,36.1200,8213900,0
20061220,36.1200,36.4900,36.0400,36.4600,9203600,0
20061221,36.5000,36.5800,36.3000,36.4300,6487000,0
20061222,36.5200,36.7800,36.4100,36.6500,5362900,0
20061226,36.7000,36.8500,36.5800,36.6900,4623500,0
20061227,36.3000,36.5400,36.2600,36.3800,4575500,0
20061228,36.4200,36.6100,36.2100,36.3100,3786600,0
20061229,36.3000,36.3900,36.0600,36.1900,4974400,0
20070103,35.6100,36.2900,35.6100,36.1700,7697500,0
20070104,36.1700,36.2500,35.9100,36.2000,5411800,0
20070105,36.1900,36.1900,35.7000,35.7700,5748100,0
20070108,35.7000,36.1900,35.4900,35.6500,5752100,0
20070109,35.7300,35.8800,35.3600,35.6300,6548600,0
20070110,35.6400,35.7400,35.3900,35.6100,6539100,0
20070111,35.6100,35.7500,35.4200,35.5100,5669100,0
20070112,35.6000,35.6700,35.4500,35.5500,6357000,0
20070116,35.6000,35.8200,35.2400,35.7500,6492700,0
20070117,35.6900,35.9600,35.5900,35.7600,10835200,0
20070118,35.0100,35.7700,35.0100,35.5700,7356600,0
20070119,35.7000,35.7100,35.3100,35.4600,7405500,0
20070122,35.4500,35.5200,35.2600,35.2900,5054700,0
20070123,35.2500,35.4000,35.1900,35.4000,5978700,0
20070124,35.5000,35.6800,35.3800,35.5200,6349300,0
20070125,35.5200,35.5800,35.2500,35.2700,7038000,0
20070126,35.3400,35.6500,35.3300,35.5400,7377200,0
20070129,35.5000,35.6600,35.3800,35.3800,5947000,0
20070130,35.3900,35.3900,35.2100,35.3300,4123000,0
20070131,35.2600,35.6200,35.1200,35.6000,7359000,0
20070201,35.6000,35.6000,35.4000,35.5900,13333600,0
20070202,35.5900,35.8400,35.5900,35.8100,5366900,0
20070205,35.7100,35.8100,35.5100,35.7200,5457200,0
20070206,35.7100,36.0900,35.6600,36.0200,9015400,0
20070207,36.0100,36.0500,35.9000,36.0100,6290600,0
20070208,36.0000,36.0000,35.8500,35.9300,4590400,0
20070209,35.9400,36.0700,35.7800,35.8400,4615700,0
20070212,35.8100,36.0800,35.8100,36.0200,4240925,0
20070213,36.4200,36.4200,36.0200,36.2500,5336777,0
20070214,36.2500,36.2900,36.0700,36.2000,6937191,0
20070215,36.6000,36.6000,36.1400,36.3500,5147100,0
20070216,36.6000,36.6200,36.2800,36.6200,7535800,0
20070220,36.3900,36.8400,36.3900,36.6800,6348200,0
20070221,36.6000,36.7200,36.4600,36.6300,4818900,0
20070222,36.6500,36.7200,36.5700,36.6400,4560400,0
20070223,36.7300,36.7300,36.2000,36.5500,6841500,0
20070226,36.5900,36.6500,36.2100,36.4400,4984714,0
20070227,36.7800,36.7800,34.7700,35.6100,10727900,0
20070228,35.6000,35.9100,35.4500,35.6600,10320700,0
20070301,35.4800,35.7800,35.2600,35.5700,11364874,0
20070302,35.5100,35.8700,35.3400,35.3900,8038800,0
20070305,35.3900,36.1900,35.1000,35.1400,10577000,0
20070306,35.2600,35.6200,35.2500,35.6100,10634800,0
20070307,35.6300,35.7300,35.3700,35.4700,6922700,0
20070308,35.6100,35.8100,35.5000,35.5500,6581400,0
20070309,35.6900,35.7500,35.4700,35.5300,5452600,0
20070312,35.4400,35.7100,35.4100,35.6600,5937500,0
20070313,35.5100,35.5200,34.9000,35.0000,10012200,0
20070314,35.1800,35.1800,34.4000,34.9000,13022700,0
20070315,34.8000,35.3500,34.7500,35.2000,8637507,0
20070316,35.1800,35.4800,35.0000,35.1000,11041100,0
20070319,35.2500,35.5200,35.1700,35.4200,4772300,0
20070320,35.3800,35.6600,35.3500,35.5800,5307900,0
20070321,35.5500,36.1000,35.4200,36.0300,8877155,0
20070322,36.0300,36.1600,35.8200,36.0000,7075518,0
20070323,36.0000,36.1500,35.8100,35.9100,4706100,0
20070326,36.0000,36.0700,35.6600,36.0100,7632850,0
20070327,35.9200,35.9800,35.5100,35.6000,7864700,0
20070328,35.2000,35.4600,34.7400,34.7700,10213500,0
20070329,34.9700,35.1500,34.7700,35.0100,6355434,0
20070330,35.0900,35.4400,34.6200,34.9700,6838468,0
20070402,35.0300,35.0300,34.5100,34.6700,7942400,0
20070403,34.8900,35.1800,34.8600,35.0300,6307864,0
20070404,34.9800,35.1000,34.6700,34.7000,7450200,0
20070405,34.6900,34.7900,34.5300,34.7200,6799845,0
20070409,34.7100,34.7400,34.5600,34.6800,4859205,0
20070410,34.6800,34.9100,34.6100,34.8000,6554659,0
20070411,34.8100,34.8100,34.4100,34.4800,8320736,0
20070412,34.3500,34.4500,34.1000,34.4100,10512987,0
20070413,34.6000,34.6000,34.1800,34.4700,8178347,0
20070416,34.5500,35.0000,34.5400,34.9000,8635395,0
20070417,34.8500,34.9000,34.4300,34.5600,10361143,0
20070418,34.5600,34.5600,34.2300,34.4000,9195928,0
20070419,34.3100,34.4800,34.1400,34.3300,9338940,0
20070420,35.0000,35.0500,34.3300,34.5500,12443381,0
20070423,34.5500,34.5600,34.3200,34.3400,7964944,0
20070424,34.5000,34.7900,34.0200,34.1300,10338646,0
20070425,34.3300,34.6600,34.1300,34.5700,7729942,0
20070426,35.0700,35.0800,34.3600,34.5500,10170797,0
20070427,34.0700,34.6500,34.0000,34.5500,5128328,0
20070430,34.5600,34.6900,34.3300,34.3500,9289209,0
20070501,34.3500,34.4100,34.1300,34.3900,9047428,0
20070502,34.3900,34.5500,34.0000,34.5000,6335645,0
20070503,34.5400,34.6200,34.2400,34.3500,7802248,0
20070504,34.4800,34.6300,34.3700,34.4900,5159227,0
20070507,34.5100,34.8500,34.5100,34.6200,5831758,0
20070508,34.5600,34.7100,34.4500,34.6300,6356800,0
20070509,34.6000,34.8900,34.5300,34.8100,7371197,0
20070510,34.8000,34.8000,34.3800,34.4000,6851051,0
20070511,34.5000,34.6900,34.4600,34.6600,5351903,0
20070514,34.6400,34.7600,34.3600,34.4100,6764910,0
20070515,34.5400,34.7600,34.4700,34.5400,7047117,0
20070516,34.6900,34.7600,34.4100,34.5800,8047750,0
20070517,34.5800,34.6200,34.4300,34.5400,4561100,0
20070518,34.6700,34.9000,34.5700,34.7800,7733024,0
20070521,34.8700,34.8700,34.5500,34.5800,8252671,0
20070522,34.5500,34.6000,34.3100,34.4200,9185849,0
20070523,34.4500,34.6100,34.3600,34.3700,8465056,0
20070524,34.7000,34.9000,34.1600,34.1800,8162341,0
20070525,34.2500,34.4500,34.2500,34.3900,4749600,0
20070529,34.4700,34.5700,34.3900,34.4700,5729945,0
20070530,34.4800,34.7700,34.4300,34.7100,6317044,0
20070531,34.7600,34.8800,34.4500,34.5800,6569543,0
20070601,34.6000,34.7800,34.5300,34.6300,7192797,0
20070604,34.5500,34.7000,34.4500,34.5100,7978908,0
20070605,34.5000,34.5600,34.2700,34.5000,8397659,0
20070606,34.4400,34.5200,34.2300,34.3100,7414408,0
20070607,34.2900,34.5300,34.0300,34.0300,11519301,0
20070608,34.1200,34.2500,33.9100,34.2100,9651750,0
20070611,34.2000,34.4000,34.1100,34.3000,7869036,0
20070612,34.1400,34.2500,33.8500,33.8500,7729200,0
20070613,34.0000,34.1600,33.6400,34.1500,8719500,0
20070614,34.1100,34.2100,33.8900,33.9400,9423190,0
20070615,34.1100,34.2500,34.0400,34.1200,12738700,0
20070618,34.2200,34.2800,34.0900,34.2000,8079592,0
20070619,34.1000,34.4300,34.0700,34.3900,6559525,0
20070620,34.4100,34.4500,33.9400,33.9600,6365868,0
20070621,33.8500,34.0100,33.7100,33.8000,18305831,0
20070622,33.9100,33.9100,33.3800,33.4200,15016308,0
20070625,33.4700,33.8100,33.2700,33.3900,7753177,0
20070626,33.6000,33.6600,33.3300,33.5000,14820100,0
20070627,33.0500,33.4200,32.8100,33.3800,10612537,0
20070628,33.9700,33.9700,33.0000,33.2000,8225533,0
20070629,33.2000,33.3100,32.7400,32.9500,10590300,0
20070702,33.1000,33.1900,32.9500,33.1900,6909425,0
20070703,33.2100,33.5000,33.1400,33.5000,3849849,0
20070705,33.4200,33.4500,33.2700,33.3800,4935807,0
20070706,33.3100,33.4200,33.1400,33.3900,7014984,0
20070709,33.2400,33.4800,33.2400,33.3500,6147255,0
20070710,33.1200,33.2000,32.8100,32.8400,11804247,0
20070711,32.9800,33.1400,32.5400,32.7300,13072589,0
20070712,32.8700,33.1400,32.7300,33.1300,17041932,0
20070713,32.4400,33.3100,32.4400,33.1800,8294316,0
20070716,33.2000,33.4500,33.0200,33.2000,8320284,0
20070717,32.7700,33.2000,32.7700,32.8700,11286846,0
20070718,32.5200,32.7500,32.0500,32.4800,14573200,0
20070719,32.5000,32.5600,32.0300,32.3300,13613800,0
20070720,32.9000,32.9000,31.7900,31.8900,15762416,0
20070723,32.0400,32.5100,31.7000,31.7500,16225100,0
20070724,31.6000,31.6681,30.8100,30.9000,16649800,0
20070725,31.2100,31.3100,30.7800,31.1400,14953800,0
20070726,31.8300,31.8400,30.1400,30.4600,17989954,0
20070727,30.4100,30.9800,29.9400,29.9900,13491600,0
20070730,30.1000,30.6900,29.3400,30.5600,17669800,0
20070731,30.8400,31.1000,29.8400,29.9500,14476900,0
20070801,29.9200,30.5800,29.0900,30.4800,17427024,0
20070802,30.4000,30.7400,30.1400,30.4000,11549277,0
20070803,30.4000,30.5600,29.2500,29.2600,16185813,0
20070806,29.4400,31.1800,29.2200,31.1200,16245300,0
20070807,31.0000,31.9000,30.6900,31.2400,16626500,0
20070808,30.7600,31.7300,29.8300,31.0000,19407700,0
20070809,29.7500,30.7700,29.5000,29.8800,19445900,0
20070810,29.7400,30.6000,29.3000,29.9600,14393600,0
20070813,30.3900,30.4900,29.7100,29.8000,9294200,0
20070814,29.7500,30.0000,29.3200,29.5500,14100600,0
20070815,29.4500,30.6500,29.4000,29.6800,14092670,0
20070816,29.5400,31.8300,29.2900,31.4300,21196100,0
20070817,32.5000,33.4800,32.0200,32.8100,20671900,0
20070820,33.2500,33.2500,32.0200,32.6100,12169900,0
20070821,32.7700,33.0600,32.4500,32.6800,8030700,0
20070822,32.9700,33.1300,32.3500,32.9700,14512800,0
20070823,33.1800,33.1800,32.7000,32.8100,9301600,0
20070824,32.6300,33.0900,32.6300,33.0500,7653800,0
20070827,32.9100,33.0000,32.6300,32.8500,5857427,0
20070828,32.6900,32.8000,31.7600,31.8000,9830000,0
20070829,31.9500,32.3100,31.5600,32.3100,7783300,0
20070830,32.1900,32.3800,31.7100,32.1900,8011300,0
20070831,32.6000,32.7500,32.0500,32.3500,9699600,0
20070904,32.3000,32.4100,31.9200,32.2500,6387100,0
20070905,31.9600,32.0000,31.3700,31.6400,8225300,0
20070906,31.4100,32.0200,31.3700,31.8200,5873600,0
20070907,31.5000,31.9000,31.2300,31.4600,9988220,0
20070910,31.5200,31.7000,31.0300,31.3300,5674400,0
20070911,31.3400,31.9500,31.3400,31.7000,7842100,0
20070912,31.6700,32.0000,31.4000,31.8400,7097600,0
20070913,32.2000,32.2300,31.9500,32.2000,6611300,0
20070914,32.0000,32.3300,31.9000,32.2700,6041700,0
20070917,32.2100,32.3900,32.1000,32.2900,8387100,0
20070918,32.2600,33.6600,32.0000,33.6200,12007250,0
20070919,33.7000,34.1700,33.6100,33.9800,11444500,0
20070920,33.9300,34.0050,33.1800,33.3800,8241000,0
20070921,33.1700,33.9600,32.9400,33.1000,11678500,0
20070924,33.0400,33.1300,32.7500,32.9200,6984676,0
20070925,32.7100,33.0700,32.5200,32.8600,6531174,0
20070926,32.6800,32.7700,32.1500,32.3200,9664826,0
20070927,32.4900,32.7500,32.3800,32.7200,8747500,0
20070928,32.7100,32.8500,32.4700,32.5300,5418000,0
20071001,32.5100,33.5600,32.4200,33.3400,8453500,0
20071002,33.4100,33.6500,33.2800,33.5500,6181600,0
20071003,33.4600,33.7500,33.2900,33.4900,4858144,0
20071004,33.5000,33.7700,33.3800,33.5000,4104471,0
20071005,33.6300,33.9800,33.5500,33.7100,4911200,0
20071008,33.9900,34.1000,33.3200,33.4300,4252400,0
20071009,33.5300,33.6100,33.0290,33.4700,7254500,0
20071010,33.4200,33.4800,32.9100,33.0300,6891000,0
20071011,33.4000,33.4100,32.6000,32.8100,7660400,0
20071012,32.6700,33.2200,32.6700,32.8800,7541543,0
20071015,33.1000,33.1000,32.2900,32.5100,8058100,0
20071016,32.7300,32.9000,32.0000,32.3500,10893400,0
20071017,32.5500,32.7900,32.0700,32.6000,9824100,0
20071018,32.3600,32.5600,31.9100,32.1600,10836689,0
20071019,32.0000,32.4700,31.2100,31.2700,13857400,0
20071022,31.0700,31.7300,30.9000,31.5000,8855889,0
20071023,31.7000,31.7500,31.2116,31.7000,8819300,0
20071024,31.4900,31.7500,31.0600,31.4600,13499400,0
20071025,31.4100,31.9200,31.1800,31.5400,11676700,0
20071026,32.2000,32.4800,31.4200,32.3800,10938468,0
20071029,32.5600,32.6100,32.1700,32.5100,8030400,0
20071030,32.5100,32.7800,32.3000,32.7000,9544300,0
20071031,32.9300,33.4800,32.6400,33.1600,11886400,0
20071101,32.4000,32.7500,31.6100,31.6900,12739300,0
20071102,31.7500,31.8400,30.9800,31.3000,13983380,0
20071105,30.9400,31.6000,30.7200,31.2400,11897051,0
20071106,31.2200,31.8800,31.0200,31.8400,8451338,0
20071107,31.5500,31.5600,30.4700,30.5100,12435108,0
20071108,30.6000,31.4100,30.3400,31.2500,15097597,0
20071109,30.7900,31.6500,30.3975,30.9200,16299128,0
20071112,30.8100,32.4700,30.7500,31.2400,15245118,0
20071113,31.4400,32.4800,31.4400,32.4400,12766685,0
20071114,32.5700,33.0900,32.0800,32.3500,13552760,0
20071115,32.2100,32.7800,31.2200,31.6000,14645450,0
20071116,31.8800,32.0800,31.0600,31.4300,14080375,0
20071119,31.1700,31.4700,30.2500,30.9600,15342375,0
20071120,31.0700,31.7400,30.3000,30.9700,17082429,0
20071121,30.6500,31.2300,30.2100,30.4900,14970139,0
20071123,30.7500,31.3810,30.6400,31.2100,5398670,0
20071126,31.2700,31.2700,30.5000,30.5000,14583263,0
20071127,30.6800,31.3600,30.5300,31.0600,15031987,0
20071128,31.2300,32.8500,31.0600,32.5900,22995898,0
20071129,32.5000,32.8500,32.0600,32.6600,11538270,0
20071130,33.4400,33.7700,32.8700,33.0900,13165698,0
20071203,33.2500,33.2800,32.6000,32.9300,7378346,0
20071204,32.7600,32.9300,32.4000,32.4700,8114142,0
20071205,32.7100,32.9100,32.0800,32.6400,13357974,0
20071206,32.6300,33.1500,32.3500,33.1400,11530524,0
20071207,33.1400,33.5000,32.7600,32.8600,9990118,0
20071210,33.0200,33.8700,33.0200,33.5800,11044277,0
20071211,33.9300,34.0000,32.7000,32.8500,17733904,0
20071212,33.6500,34.2500,32.5200,33.2000,18200030,0
20071213,32.9700,33.3400,32.4700,33.2200,11467891,0
20071214,33.1500,33.5000,32.6500,32.6800,9122548,0
20071217,31.9400,32.2700,31.5400,31.8100,15663318,0
20071218,32.1000,32.4000,31.0000,31.6200,15634949,0
20071219,31.6900,32.1400,31.4200,31.5900,12750816,0
20071220,31.8700,32.0000,31.1900,31.6000,11892448,0
20071221,31.9100,32.3200,31.6000,32.2800,15281315,0
20071224,32.3100,32.8100,32.3100,32.5400,4567833,0
20071226,32.6000,32.6400,32.2300,32.5400,6750476,0
20071227,31.8700,32.2000,31.5200,31.6000,8216697,0
20071228,31.9200,31.9900,31.5000,31.8100,6242630,0
20071231,31.7700,32.0400,31.5000,31.7400,7991272,0
20080102,31.7900,32.1000,31.0400,31.1800,10623862,0
20080103,31.3400,31.3400,30.2100,30.3300,13997081,0
20080104,30.1200,30.2000,29.3800,29.4400,14328813,0
20080107,29.6700,30.0500,29.1800,29.7100,12090224,0
20080108,29.7800,29.8200,28.3300,28.3900,2172000,0
20080109,28.4000,29.0200,27.8600,29.0200,18579360,0
20080110,28.8200,30.5000,28.4200,29.9700,16080338,0
20080111,29.7500,30.5300,29.2500,29.8500,11374849,0
20080114,30.1500,30.4200,29.4100,30.3200,11151705,0
20080115,29.8500,30.7300,29.5400,30.4200,17306875,0
20080116,30.3300,31.6200,30.3000,31.0400,17893843,0
20080117,31.2900,31.4800,30.0800,30.2200,16348999,0
20080118,30.4900,31.0100,29.5400,30.1900,21111240,0
20080122,29.5000,31.5000,28.9100,30.6900,24756940,0
20080123,29.8700,32.8900,29.3200,32.7400,2456100,0
20080124,32.9300,33.6022,32.3500,33.4400,24375060,0
20080125,33.7100,33.9500,32.4500,32.9600,19057940,0
20080128,32.9400,33.7400,32.4900,33.6300,12304362,0
20080129,33.7800,34.0300,33.1900,33.9200,13628330,0
20080130,33.8400,34.5000,33.3700,33.5900,24794686,0
20080131,33.1300,34.4000,32.6300,33.9500,20163998,0
20080201,34.0300,34.3500,33.5400,34.0000,15381769,0
20080204,33.7000,33.7000,32.9000,33.0300,14348440,0
20080205,32.4100,32.6700,32.0100,32.0600,13563139,0
20080206,32.3400,32.6700,31.9400,32.0900,11011991,0
20080207,31.8500,32.8400,31.7600,32.6200,12101514,0
20080208,32.4700,32.7900,31.9000,32.3400,10373883,0
20080211,32.2800,32.4800,31.7900,32.0900,8570259,0
20080212,32.3500,33.0200,32.1600,32.7000,11196821,0
20080213,32.8900,33.0000,32.3300,32.9400,8569457,0
20080214,32.8900,33.1700,32.4200,32.4400,9348789,0
20080215,32.2900,32.8800,32.0700,32.6800,9327189,0
20080219,32.8700,33.1600,32.0600,32.4100,8986256,0
20080220,32.1500,32.8800,32.0000,32.7000,10733274,0
20080221,32.8700,32.9100,32.1400,32.2200,7009014,0
20080222,32.2900,33.0000,31.7100,32.9100,9800171,0
20080225,32.8700,33.1600,32.1800,33.0600,9779659,0
20080226,32.9600,33.5900,32.6800,33.2500,8684993,0
20080227,33.0000,33.7700,32.8600,33.4800,8248868,0
20080228,33.2300,33.4600,32.4491,32.8200,12722670,0
20080229,32.5200,32.6700,31.8991,32.0200,13082796,0
20080303,32.0200,32.1600,31.2500,31.9500,9854083,0
20080304,31.5900,32.0000,31.2200,31.8300,12083532,0
20080305,32.0300,32.3900,31.3200,31.7800,11777285,0
20080306,31.6700,31.7500,31.0400,31.1000,10724107,0
20080307,30.9100,31.6400,30.4000,30.8800,15792684,0
20080310,30.9700,31.4100,30.4000,30.5900,10585573,0
20080311,31.5100,32.9000,31.1500,32.8500,19793000,0
20080312,32.8600,33.6100,32.2800,32.3200,14232662,0
20080313,31.8900,33.0000,31.3700,32.6700,15209403,0
20080314,32.9700,33.1000,31.1800,31.5700,17722125,0
20080317,30.2000,32.8600,30.1900,32.5900,20272653,0
20080318,32.8300,33.7500,32.4000,33.6400,20297448,0
20080319,34.0100,34.0100,32.7200,32.9300,21617365,0
20080320,33.0400,34.6100,32.9300,34.5200,32011601,0
20080324,34.7300,35.0100,34.4600,34.6700,20716131,0
20080325,34.5500,34.9900,34.0700,34.8100,12982276,0
20080326,34.7000,34.7000,33.6699,33.9000,12442967,0
20080327,33.9200,34.2100,33.0700,33.0800,14431286,0
20080328,33.2300,33.5700,32.6000,32.6600,9332795,0
20080331,32.5900,32.8600,32.1800,32.3600,16224121,0
20080401,32.9600,34.0700,32.9200,34.0100,20289447,0
20080402,33.9800,34.1400,33.4000,33.5600,12311300,0
20080403,33.2500,33.8800,33.2400,33.8100,8905385,0
20080404,33.8200,33.9400,33.1000,33.2000,9316072,0
20080407,33.5100,33.7500,33.0600,33.2000,8038855,0
20080408,33.0300,33.1900,32.6600,32.7900,8379342,0
20080409,32.8700,33.1300,32.2900,32.4500,7398086,0
20080410,32.3900,33.4000,32.3100,32.9500,10537917,0
20080411,32.4900,33.3000,32.4900,32.6200,9930797,0
20080414,32.4800,32.8000,31.6700,31.6700,14735596,0
20080415,32.1600,32.7100,31.1600,32.2100,16567374,0
20080416,32.8600,33.1000,32.4500,33.1000,12796085,0
20080417,32.9100,33.5000,32.6500,33.3600,10415079,0
20080418,33.8600,34.2200,33.3300,33.5600,13704131,0
20080421,33.4400,33.6000,32.8600,33.2700,7581874,0
20080422,33.2900,33.6200,32.8900,33.4000,8902331,0
20080423,33.3900,33.6400,33.1300,33.4200,10189677,0
20080424,33.4300,34.7500,33.4300,34.4700,18080846,0
20080425,34.6400,34.9600,33.9700,34.8900,12497541,0
20080428,34.9000,35.0500,34.5900,34.6500,14665769,0
20080429,34.7500,34.8000,34.2000,34.2700,9597447,0
20080430,34.4100,34.4900,33.5000,33.8900,17800499,0
20080501,33.8900,35.0200,33.7900,34.9300,14358169,0
20080502,35.2500,35.2500,34.3500,34.6000,12071055,0
20080505,34.4500,34.7000,34.2300,34.4600,7101980,0
20080506,34.2100,34.6100,33.6900,34.3500,11301317,0
20080507,34.4700,34.5900,33.5400,33.7000,11246522,0
20080508,33.7600,33.8700,33.1900,33.5100,10737287,0
20080509,33.3300,34.0100,33.0000,33.5500,7825615,0
20080512,33.7000,34.2400,33.6000,34.2000,9730562,0
20080513,34.2500,34.4000,33.8800,33.9900,11940735,0
20080514,34.3000,34.4700,33.9900,34.3000,9333556,0
20080515,34.3700,34.4000,33.7500,34.4000,10514326,0
20080516,34.5300,34.5300,33.5100,33.9100,10362663,0
20080519,33.9200,34.4000,33.6600,33.9300,10669135,0
20080520,33.7100,33.8100,33.2100,33.3000,9904107,0
20080521,33.4200,33.5800,32.7600,32.9400,13418604,0
20080522,33.0400,33.4200,32.9200,33.2400,10709375,0
20080523,33.1500,33.1500,32.6600,32.6800,9185216,0
20080527,32.7600,33.1800,32.4900,32.9200,8647424,0
20080528,33.0100,33.1300,32.3100,32.8900,11525284,0
20080529,32.8900,33.4100,32.7500,33.2800,8411064,0
20080530,33.3100,33.3900,32.9500,33.1900,9421090,0
20080602,33.0000,33.0900,32.4200,32.7700,8078279,0
20080603,32.8400,33.1300,32.4400,32.8400,10853121,0
20080604,32.6600,33.1000,32.4900,32.8400,11175464,0
20080605,32.9100,33.5400,32.8200,33.5200,11253818,0
20080606,33.2700,33.2700,32.0000,32.0700,15811668,0
20080609,32.1400,32.2500,30.6400,30.9500,16335894,0
20080610,30.6700,31.6300,30.5800,31.2300,14708105,0
20080611,31.2300,31.4200,30.2400,30.5500,14831868,0
20080612,30.6600,31.8000,30.6600,31.1200,14263814,0
20080613,31.4800,31.7000,30.0200,30.8300,22999834,0
20080616,30.6900,31.5500,30.3300,31.3800,14866490,0
20080617,31.6000,31.8100,30.6100,30.6700,12998241,0
20080618,30.3000,30.5400,29.7000,30.0100,22560532,0
20080619,30.0000,30.1600,29.2500,29.9200,23947578,0
20080620,28.8000,30.2800,28.8000,29.6700,26328093,0
20080623,29.7500,29.8500,28.7500,28.9000,16420972,0
20080624,28.8100,30.1200,28.6500,29.9300,18321730,0
20080625,30.1000,31.0500,29.7800,29.9400,23673793,0
20080626,29.3800,29.8900,28.6400,28.6500,23629367,0
20080627,28.7400,28.9100,28.1500,28.3100,18403076,0
20080630,28.4100,28.7400,27.7800,27.8900,19148342,0
20080701,27.6200,28.4800,27.3100,28.4000,21785890,0
20080702,28.5100,29.0700,28.0800,28.1000,17710884,0
20080703,28.2900,28.7600,27.5900,27.6700,13361348,0
20080707,27.8600,28.2000,26.4400,26.9100,25896120,0
20080708,26.9900,28.2000,26.3700,28.0400,29563973,0
20080709,28.1400,28.3300,26.3800,26.4900,20835878,0
20080710,26.4400,27.0000,25.9200,26.2200,26406431,0
20080711,25.8000,27.1900,25.0000,25.7400,32564063,0
20080714,26.6100,26.9000,23.1500,23.3300,45041239,0
20080715,20.8600,24.0000,20.5700,22.7000,69525393,0
20080716,23.3000,26.8100,22.9400,26.7400,48889144,0
20080717,27.4000,29.7900,26.3600,27.5400,46413597,0
20080718,27.5900,28.8900,26.9000,28.3900,33723684,0
20080721,28.8500,28.8600,27.1500,27.2500,27529246,0
20080722,27.0300,30.5600,26.4700,30.3800,42056734,0
20080723,29.9000,31.3800,27.8800,30.6000,40466102,0
20080724,30.6700,30.7900,29.0000,29.0300,28903632,0
20080725,29.0500,29.7400,28.2250,28.9000,18606709,0
20080728,28.8900,29.7400,27.7200,27.8500,20368175,0
20080729,28.0400,30.0500,27.5800,30.0200,25167807,0
20080730,30.4100,31.1300,30.0400,31.0300,25480436,0
20080731,30.7600,31.2500,30.3600,30.6100,21463975,0
20080801,30.8400,30.9700,29.7100,30.8000,17148445,0
20080804,30.4200,30.9800,29.8200,30.4700,12926819,0
20080805,30.7800,32.0000,30.4200,31.9300,17993889,0
20080806,31.5000,32.0400,31.1500,31.8200,16664657,0
20080807,31.6500,31.8800,29.9200,30.4300,21632504,0
20080808,30.3300,31.7400,30.1600,31.4600,15631712,0
20080811,31.5000,32.4400,31.1000,31.9800,16838960,0
20080812,31.4600,31.7500,30.1700,30.4900,18412120,0
20080813,30.2300,30.6400,29.2300,30.0400,20695690,0
20080814,29.8100,30.6900,29.6000,30.6500,12908715,0
20080815,30.8100,31.7100,30.7500,31.5800,16801985,0
20080818,31.6500,31.7100,30.3000,30.6700,16485743,0
20080819,30.2700,30.3800,29.0600,29.4200,17399930,0
20080820,29.4800,30.5000,28.9300,30.4300,22799786,0
20080821,29.7900,30.4700,29.6600,30.1600,13409147,0
20080822,30.5600,31.5000,30.5600,31.4400,18157336,0
20080825,31.3200,31.3200,30.1200,30.2300,13449105,0
20080826,30.2600,30.9400,29.6400,30.4700,13024842,0
20080827,30.3900,31.1200,30.1600,31.0600,10484830,0
20080828,31.4500,32.1200,31.2700,32.1200,20623583,0
20080829,31.8300,32.1000,31.6100,31.8600,14255700,0
20080902,32.4300,32.7200,31.8400,32.3700,22808872,0
20080903,32.1200,33.0000,31.9000,32.9500,21929289,0
20080904,32.6000,33.0000,31.5700,31.6500,22731317,0
20080905,31.3100,32.8700,30.9700,32.7400,22495418,0
20080908,33.5000,34.1500,32.2500,33.9400,38028983,0
20080909,33.3400,33.8400,31.3500,32.0600,42337581,0
20080910,32.0100,32.7800,30.5200,31.8500,25024773,0
20080911,30.9100,33.6700,30.5700,33.6400,30864875,0
20080912,33.1100,34.0000,32.9200,33.8300,27914927,0
20080915,32.2500,34.5000,32.1500,33.0200,42250326,0
20080916,32.0100,35.3500,31.9900,35.2700,47337877,0
20080917,34.5900,35.2500,32.7800,33.3400,47668282,0
20080918,34.1700,38.0500,32.8000,36.7700,75279078,0
20080919,42.0300,42.2300,35.5400,37.9900,45557862,0
20080922,36.1200,37.0000,34.2000,35.0000,18168587,0
20080923,34.3100,35.6600,33.8900,34.0100,11597891,0
20080924,34.5500,34.8800,33.7300,33.8500,12496065,0
20080925,34.5800,36.2500,34.1500,35.3100,14701729,0
20080926,34.3600,36.2700,34.0600,36.2000,17874104,0
20080929,36.1000,36.5100,32.7500,32.7500,23939441,0
20080930,33.7900,36.4800,33.1400,36.0200,24104390,0
20081001,35.4500,37.0400,35.2100,36.6800,20162656,0
20081002,36.4900,37.2000,36.0700,36.3100,16693797,0
20081003,36.8000,37.3100,34.9100,35.0600,23435437,0
20081006,33.7300,35.8500,33.0700,34.8000,18238984,0
20081007,34.2700,35.1000,31.8000,31.8000,19064864,0
20081008,30.1500,33.5100,30.0000,30.8300,22012437,0
20081009,32.2100,32.2100,27.1300,28.9300,32789729,0
20081010,27.0000,31.5500,26.7500,30.3600,43112406,0
20081013,32.6600,33.0000,29.2500,31.2500,26621874,0
20081014,31.9200,32.9900,29.8500,31.4600,30832816,0
20081015,31.0800,32.3900,29.3800,30.1300,22148035,0
20081016,30.4100,31.2800,28.0900,30.8700,20996399,0
20081017,30.1000,31.7400,29.7900,30.5500,18870693,0
20081020,31.3100,31.3100,29.7000,31.1200,14203077,0
20081021,30.2800,31.4500,29.5000,30.2000,17501088,0
20081022,29.6000,30.4300,27.4100,28.1100,20893628,0
20081023,28.7600,29.4100,27.3700,28.6800,23335953,0
20081024,26.5500,30.8200,25.8600,29.4500,22253744,0
20081027,28.5600,30.5200,28.5000,28.8200,14806787,0
20081028,29.8300,30.9500,28.0000,30.8200,20483379,0
20081029,30.5800,30.7100,28.8900,29.0300,21825489,0
20081030,30.3300,30.3300,28.3000,28.8000,16887786,0
20081031,28.6000,30.0500,28.0400,29.8100,19958242,0
20081103,29.6000,30.7500,29.4000,30.3000,11777005,0
20081104,30.7800,32.3500,30.5600,32.2000,18573657,0
20081105,31.6700,31.8000,29.5000,29.7300,15565953,0
20081106,29.4500,30.5000,27.7900,28.0300,19819661,0
20081107,28.3000,28.5800,26.2700,27.2100,22592187,0
20081110,27.8500,28.0700,27.0100,27.5100,12631807,0
20081111,26.8800,27.7600,26.3000,26.6000,16437976,0
20081112,26.0900,26.6300,25.0500,25.1700,21344835,0
20081113,25.4600,27.6000,24.7000,27.3800,27816192,0
20081114,26.8800,28.1500,25.9800,26.3000,17349355,0
20081117,26.0500,26.9000,25.6300,25.8000,16603440,0
20081118,25.9000,26.1100,24.5100,25.7300,19351581,0
20081119,25.4100,25.9400,23.3900,23.6200,20625425,0
20081120,23.1100,24.4500,21.6500,22.1200,38189123,0
20081121,22.5300,23.5300,20.2200,22.5300,38001099,0
20081124,23.6800,25.3900,23.6400,25.1000,32610890,0
20081125,25.7900,25.8800,24.3300,25.2300,28220814,0
20081126,24.7400,26.5200,24.3900,26.4600,19715292,0
20081128,26.4200,27.2400,25.9500,26.9800,7289592,0
20081201,25.9600,26.2900,23.5300,23.7100,22160122,0
20081202,24.4200,26.1400,23.2100,25.7700,25700479,0
20081203,24.7500,28.2500,24.7300,27.9100,26810701,0
20081204,27.1700,28.5900,26.4000,26.8900,20141733,0
20081205,26.3400,29.1600,26.0400,28.9100,21460086,0
20081208,29.4900,29.9000,28.4800,29.4900,18803026,0
20081209,28.9300,29.2200,27.8100,28.1000,17658819,0
20081210,28.4300,28.5900,26.9300,27.6700,12888398,0
20081211,26.0400,26.4200,24.7100,24.8500,23511242,0
20081212,24.5700,25.9000,24.0300,25.8400,16964184,0
20081215,25.8000,25.8600,23.5900,23.9300,16012173,0
20081216,24.6600,26.1400,24.4100,26.0700,22591243,0
20081217,25.6300,25.9600,24.5700,25.2000,19936728,0
20081218,25.3100,26.1800,24.3600,24.5300,18630827,0
20081219,24.9200,25.7400,24.2500,24.8500,24504565,0
20081222,24.9100,25.0100,23.4350,23.5700,15781245,0
20081223,23.7600,24.0000,23.0300,23.1400,13813722,0
20081224,23.8300,24.0600,23.5500,23.9900,5838365,0
20081226,24.5000,24.5600,23.8500,24.2500,5873826,0
20081229,23.9000,23.9900,23.2600,23.7100,7181783,0
20081230,23.8300,24.1500,23.5700,24.1100,10142004,0
20081231,23.9100,25.1700,23.9100,25.0100,10742842,0
20090102,25.0400,25.4300,24.3800,25.2500,10884680,0
20090105,25.0700,25.1200,23.9300,24.0100,14069918,0
20090106,24.3400,24.5500,23.3800,23.7500,16002401,0
20090107,23.5100,23.9100,23.2800,23.3700,16663349,0
20090108,23.2500,23.4600,22.9300,23.1600,11621358,0
20090109,23.2000,23.3200,22.2200,22.3500,12474369,0
20090112,22.6000,22.7400,21.4200,21.6800,18159723,0
20090113,21.4200,22.7500,21.3000,22.1900,20859759,0
20090114,21.4700,21.6500,21.0000,21.0700,20601377,0
20090115,21.2100,21.2100,18.7000,19.0200,44144836,0
20090116,19.5700,19.9800,17.6600,18.3200,40159220,0
20090120,17.2800,17.9100,15.3400,15.3400,50821841,0
20090121,16.3500,16.5100,11.8000,16.0900,118724074,0
20090122,14.9400,15.8100,13.7400,13.8800,55172349,0
20090123,13.1800,14.8500,12.9500,14.6400,36276799,0
20090126,14.3500,14.8800,12.5600,13.0100,40141090,0
20090127,12.8300,13.7600,12.5600,13.7000,31436654,0
20090128,15.0300,15.5000,14.1800,15.2900,55101806,0
20090129,14.7300,15.5100,14.2700,14.7200,37685269,0
20090130,15.0000,15.3400,14.5400,14.8400,30597705,0
20090202,14.4800,15.4800,14.1600,15.2800,30756534,0
20090203,15.4500,15.7300,13.8200,14.1100,31705681,0
20090204,14.3800,14.8000,14.0000,14.1700,29469189,0
20090205,14.0500,15.3900,13.6200,14.9900,39011841,0
20090206,15.0900,16.3700,15.0600,16.1900,35481391,0
20090209,16.3900,17.2300,15.9100,16.7100,25204778,0
20090210,16.4300,16.7100,14.2800,14.4000,38518655,0
20090211,14.9900,15.2400,14.4800,14.9900,23601527,0
20090212,14.4200,14.6700,12.7500,13.6600,49061562,0
20090213,13.2000,13.5900,12.3700,12.4000,44032650,0
20090217,11.4700,11.8000,10.7200,10.7300,51760720,0
20090218,11.2500,11.5400,10.0900,11.0200,44360678,0
20090219,11.2100,11.5100,10.7300,10.8800,36333715,0
20090220,10.2000,10.9800,9.7100,10.5800,62223488,0
20090223,11.1900,12.0000,10.7800,11.3300,47733978,0
20090224,11.1300,12.7178,10.5200,12.5400,60852782,0
20090225,12.4400,13.3500,11.0700,12.7600,62835316,0
20090226,13.3000,15.0900,13.1200,14.9100,73358275,0
20090227,13.4400,14.8300,13.4000,14.3100,50185023,0
20090302,13.5900,13.8500,13.0200,13.1000,30946645,0
20090303,13.4600,13.7000,12.2600,12.5800,29819754,0
20090304,13.1500,13.2700,10.3200,11.0100,68803883,0
20090305,10.3700,10.6800,8.5300,9.0100,109691066,0
20090306,9.2500,9.7000,8.0600,8.8200,69086391,0
20090309,8.4800,10.3400,8.4200,10.1900,58356876,0
20090310,11.1000,11.4000,10.6975,11.4000,59200364,0
20090311,12.1400,13.3000,11.4100,12.4200,55730054,0
20090312,12.1900,13.9900,11.9100,13.7600,55399599,0
20090313,14.0900,14.5800,13.1600,13.5700,45358881,0
20090316,14.0400,14.8500,13.6300,13.7800,47296294,0
20090317,13.7600,14.5600,13.4300,14.5200,33388281,0
20090318,14.2900,15.8500,13.7900,15.8300,52208135,0
20090319,16.2200,16.2300,14.1100,14.2600,43335866,0
20090320,14.3500,14.6300,13.4100,13.4200,37838165,0
20090323,14.8100,16.2000,14.1100,15.9900,47306710,0
20090324,15.2100,15.9600,14.6500,14.6500,34774386,0
20090325,15.2500,16.0800,14.9300,16.0300,42072810,0
20090326,16.3400,16.7200,15.2000,16.6600,44690623,0
20090327,15.8900,16.3600,15.4000,15.6400,36285017,0
20090330,14.8000,14.9500,13.6100,13.7800,38424797,0
20090331,14.2700,14.8000,13.9500,14.6100,31928136,0
20090401,13.9900,15.1900,13.9800,14.9100,29817131,0
20090402,15.7300,15.9000,15.0300,15.5800,37689918,0
20090403,15.2500,16.0000,14.9600,15.9700,24159649,0
20090406,15.1300,15.6400,14.6400,15.2400,21870366,0
20090407,14.6300,15.0100,14.3300,14.4200,23217640,0
20090408,14.6100,14.7100,13.9200,14.3600,18287961,0
20090409,16.9000,17.6900,15.6000,17.6400,57390029,0
20090413,17.0400,18.2000,16.7600,18.0100,32203286,0
20090414,17.3600,17.7600,16.3600,16.5500,36585750,0
20090415,16.5500,18.0100,16.0700,17.8900,29013888,0
20090416,17.9100,18.5000,17.0500,18.0600,29916959,0
20090417,17.8400,18.9400,17.3000,18.6000,42565546,0
20090420,17.8800,18.0400,15.9400,15.9400,38983421,0
20090421,15.9000,19.4500,15.2500,19.2700,59250692,0
20090422,18.3900,19.6100,17.5500,17.6500,53129940,0
20090423,18.0300,18.7300,17.6710,18.3700,33760422,0
20090424,18.3300,19.2400,18.0400,18.9700,44911284,0
20090427,18.5000,18.7200,17.9600,18.1400,26378584,0
20090428,17.8000,18.3400,17.6800,17.6800,17739811,0
20090429,17.8700,18.9500,17.8000,18.7900,29236084,0
20090430,19.0300,19.4700,18.0700,18.2200,29909065,0
20090501,18.1800,18.4800,17.6500,17.9600,20272356,0
20090504,18.6400,20.3500,18.4700,20.1900,27716121,0
20090505,19.8600,20.3500,19.1600,20.1200,26143991,0
20090506,20.5800,21.5000,19.7700,21.2900,50216158,0
20090507,21.8400,21.9200,19.3100,19.5600,45219005,0
20090508,20.4800,20.5900,19.0000,20.5400,45731587,0
20090511,19.6400,19.8000,18.4700,18.5000,43175237,0
20090512,18.0000,18.0000,17.1400,17.8900,151560613,0
20090513,17.6700,17.7500,17.0500,17.4000,65756449,0
20090514,17.2700,17.9200,17.2700,17.8400,39788840,0
20090515,17.7500,18.0700,17.4700,17.6700,34658001,0
20090518,18.2000,19.4400,18.1100,19.3500,49163642,0
20090519,19.5700,19.8000,18.8500,18.8600,30524868,0
20090520,19.1900,19.5300,18.2500,18.4800,37304398,0
20090521,18.2200,18.4200,17.7600,18.1100,25961903,0
20090522,18.2100,18.3800,17.8100,17.8300,21053778,0
20090526,17.7600,19.0900,17.6200,19.0400,30433971,0
20090527,19.0700,19.0700,17.9000,17.9600,32209112,0
20090528,18.1000,18.9200,17.7200,18.9200,28343343,0
20090529,19.0300,19.2100,18.4600,19.2000,29738081,0
20090601,19.5200,19.5200,18.6400,18.9000,36468570,0
20090602,18.9300,19.1000,17.7200,18.1200,34048232,0
20090603,18.0000,18.5000,17.8000,18.0500,21343041,0
20090604,18.2200,18.7500,17.8300,18.7500,25830704,0
20090605,18.8800,19.0500,17.9600,18.0000,28277339,0
20090608,17.9700,18.4700,17.9000,18.3500,18681604,0
20090609,18.4500,18.5400,18.0200,18.1800,22984817,0
20090610,18.3000,18.3400,17.8400,18.1000,24742393,0
20090611,18.0800,18.5800,18.0200,18.3600,22119551,0
20090612,18.2600,18.6300,18.2600,18.5800,16879942,0
20090615,18.3300,18.5605,17.7500,17.8200,22150132,0
20090616,17.4100,18.2500,17.4100,17.8600,20482582,0
20090617,18.0100,18.2100,17.3620,17.7700,28803508,0
20090618,17.8000,18.2100,17.4800,18.0300,22612849,0
20090619,18.2000,18.2000,17.6500,17.9500,26641302,0
20090622,17.7200,18.0100,17.0100,17.0800,29199178,0
20090623,17.1200,17.7300,16.6700,17.4300,21593295,0
20090624,17.6700,17.8800,17.3700,17.7600,19906009,0
20090625,17.7000,18.0000,17.1200,17.7900,19881074,0
20090626,17.7700,18.1100,17.1800,18.0200,15937044,0
20090629,18.0900,18.3000,17.8300,18.1900,20757846,0
20090630,18.1600,18.2300,17.6600,17.9200,16886823,0
20090701,17.9300,18.0300,17.5600,17.5800,14049867,0
20090702,17.4800,17.5200,17.0400,17.0400,15357254,0
20090706,17.0000,17.4600,16.7400,17.0900,22706864,0
20090707,17.0900,17.3600,16.8700,16.9200,16070707,0
20090708,16.9000,17.0500,16.1100,16.5900,26727369,0
20090709,16.7700,16.8900,16.4500,16.6200,17252053,0
20090710,16.5100,16.7900,16.3400,16.5900,13873181,0
20090713,17.0600,17.7300,16.8100,17.6900,22778125,0
20090714,17.6800,17.7500,17.1700,17.4200,15457371,0
20090715,17.6400,18.2900,17.5300,17.9400,32323739,0
20090716,17.8300,18.0900,17.6400,17.9200,15298569,0
20090717,17.8200,18.3800,17.7400,17.9600,17418707,0
20090720,18.0000,18.3400,17.9400,18.2900,14224678,0
20090721,18.4700,18.4900,17.8500,18.2700,17485040,0
20090722,18.0300,19.3500,18.0000,18.9600,32830799,0
20090723,18.9900,19.5100,18.9000,19.4200,23379120,0
20090724,19.3200,19.9304,19.2000,19.7700,18751687,0
20090727,19.8200,20.1400,19.5300,20.0700,16726208,0
20090728,19.7800,20.2500,19.5100,19.9500,15981286,0
20090729,19.8100,19.9500,19.4600,19.6800,14407121,0
20090730,19.9500,20.5200,19.8200,20.4800,20599396,0
20090731,20.4300,20.5900,20.2000,20.4100,13121523,0
20090803,20.7700,20.9300,20.5400,20.8700,16089319,0
20090804,20.7200,21.8900,20.5600,21.7000,20702271,0
20090805,21.9300,22.8900,21.5900,22.7900,29956363,0
20090806,23.2400,23.2500,22.1400,22.4000,24164441,0
20090807,22.7900,23.4900,22.3300,23.2500,22483750,0
20090810,23.0300,23.4200,22.7200,23.0200,14480624,0
20090811,22.6200,22.9500,21.8650,22.1000,18365396,0
20090812,21.8500,22.4800,21.7900,22.0200,19480511,0
20090813,22.3300,22.5900,21.7200,22.5500,16424351,0
20090814,22.4900,22.5800,22.0400,22.4900,13714255,0
20090817,21.7600,22.0200,21.3500,21.4000,14440684,0
20090818,21.5700,21.7500,21.3700,21.5100,13105943,0
20090819,21.1800,21.8100,21.1300,21.5800,10836110,0
20090820,21.5700,22.3000,21.5400,22.0700,12231700,0
20090821,22.4200,22.5900,22.2100,22.2800,16106427,0
20090824,22.4400,22.8200,21.6500,21.7200,16289208,0
20090825,21.8600,22.2800,21.7600,21.9200,13245171,0
20090826,21.7200,22.3700,21.6600,22.1100,11542464,0
20090827,22.0900,22.3500,21.9400,22.2500,11424989,0
20090828,22.4700,22.4900,22.0400,22.4300,12394651,0
20090831,22.0500,22.6800,21.9900,22.6200,12854282,0
20090901,22.2800,22.7315,21.0700,21.2400,24154402,0
20090902,21.1500,21.5800,20.6000,20.6600,17481549,0
20090903,20.8800,21.2200,20.7700,20.9500,14597019,0
20090904,20.9300,21.4600,20.9300,21.4500,11381023,0
20090908,21.7200,21.7300,20.8700,21.0000,14441019,0
20090909,21.0100,21.8000,21.0000,21.7500,17323369,0
20090910,21.7300,22.0000,21.5200,21.7200,13530818,0
20090911,21.7000,22.0700,21.6300,21.8600,12192623,0
20090914,21.6400,21.9800,21.4300,21.9800,11212906,0
20090915,22.0200,22.5000,21.6100,22.1700,15163887,0
20090916,22.2400,22.8600,21.9900,22.8200,17747803,0
20090917,22.9700,23.0000,22.1700,22.4400,16710941,0
20090918,22.5700,22.8400,22.2700,22.7600,17842633,0
20090921,22.4100,22.6900,22.3400,22.4300,10952196,0
20090922,22.5900,22.6500,21.9800,22.3400,17819576,0
20090923,22.1400,22.5400,22.0700,22.0700,14695520,0
20090924,22.2000,22.2500,21.8400,21.9000,19008195,0
20090925,21.7700,22.1500,21.6500,22.0600,17038750,0
20090928,22.1100,22.2600,21.9000,22.2300,14077521,0
20090929,22.3900,22.5050,21.7200,21.7500,18723963,0
20090930,21.8300,22.0000,21.6100,21.8600,17759447,0
20091001,21.7500,21.8500,21.1100,21.1100,22605735,0
20091002,20.8500,21.6200,20.7600,21.2300,20210854,0
20091005,21.6000,21.7000,21.3800,21.6400,13789301,0
20091006,21.7500,22.1800,21.6600,22.0400,14328816,0
20091007,21.8700,22.2700,21.8000,22.1800,11951030,0
20091008,22.2600,22.8200,22.1800,22.6000,14630750,0
20091009,22.6000,22.9700,22.2600,22.9300,10912014,0
20091012,22.9200,23.0400,22.7500,23.0200,9167681,0
20091013,22.8500,23.0600,22.5900,22.8500,13183322,0
20091014,23.3300,23.9900,23.1700,23.9400,19895217,0
20091015,23.8200,24.0300,23.3200,24.0100,13439157,0
20091016,23.5300,23.5850,23.2300,23.4100,13848655,0
20091019,23.5000,23.9000,23.3800,23.8100,10940735,0
20091020,23.7900,23.8900,23.2500,23.8000,18530116,0
20091021,24.4300,25.5900,24.3200,24.4300,34104090,0
20091022,24.6200,25.4300,24.3200,25.3500,18858423,0
20091023,25.3900,25.3900,24.6500,24.9500,13937835,0
20091026,24.3000,24.5900,23.9200,24.1500,20704938,0
20091027,24.3000,24.3500,23.9200,24.2500,15095698,0
20091028,24.1900,24.4000,23.4400,23.5300,16314038,0
20091029,23.8200,24.2100,23.5600,24.2100,14840725,0
20091030,24.0200,24.0500,23.0700,23.2200,23733604,0
20091102,23.5500,24.3111,23.1200,23.8400,21328144,0
20091103,23.6300,23.9000,23.2300,23.5200,14855470,0
20091104,23.7400,23.9200,23.0300,23.0700,15748657,0
20091105,23.3800,24.0400,23.0500,23.9800,15348127,0
20091106,23.5700,23.9100,23.3800,23.7300,12645267,0
20091109,23.9200,24.5300,23.7100,24.5100,11651286,0
20091110,24.4400,24.5900,24.1100,24.3300,8640780,0
20091111,24.5900,24.9300,24.2200,24.4000,13184451,0
20091112,24.3800,24.5000,23.7500,24.0000,15983625,0
20091113,23.9900,24.0900,23.3000,23.4800,14748381,0
20091116,23.7800,23.8900,23.1800,23.3800,17994756,0
20091117,23.3600,23.6800,23.0400,23.6400,12861289,0
20091118,23.6100,23.7500,23.3400,23.6100,11345097,0
20091119,23.4400,23.4400,23.0300,23.1300,10935957,0
20091120,22.9500,23.4000,22.9000,23.2900,11220998,0
20091123,23.5200,23.6503,23.3700,23.5500,9774281,0
20091124,23.4900,23.8100,23.3600,23.7300,12573290,0
20091125,23.7600,23.7900,23.3900,23.5700,5557838,0
20091127,22.7700,23.4200,22.7600,22.9500,7169203,0
20091130,23.3700,24.1900,23.3700,24.1300,16130645,0
20091201,24.2600,24.4400,23.8600,24.3400,13837390,0
20091202,24.4000,24.4900,24.0500,24.4300,10026199,0
20091203,24.4000,24.5100,23.1700,23.2500,22319431,0
20091204,23.7500,23.8200,23.0800,23.5000,19886556,0
20091207,23.4500,23.4900,22.8800,23.0300,13468702,0
20091208,23.0300,23.1300,22.7100,22.9800,12468032,0
20091209,23.1600,23.1600,22.7300,22.9000,7702248,0
20091210,22.9600,23.3400,22.9000,23.0300,12053406,0
20091211,23.0600,23.2100,22.9100,23.0500,8633037,0
20091214,23.2700,23.2700,22.6600,23.0400,14045012,0
20091215,23.0300,23.0900,22.3500,22.3900,16157330,0
20091216,22.6200,22.6900,21.9000,22.0900,21080397,0
20091217,21.9000,22.1700,21.7700,21.7800,16897071,0
20091218,21.8200,22.4200,21.8200,22.3000,21995339,0
20091221,22.4300,22.9600,22.3900,22.9600,15144725,0
20091222,22.9300,22.9900,22.4100,22.7900,12430266,0
20091223,22.7100,22.7900,22.2600,22.3400,7837241,0
20091224,22.2900,22.5900,22.2500,22.5800,2946624,0
20091228,22.5600,22.8100,22.3700,22.4700,9823126,0
20091229,22.4100,22.5800,22.3200,22.3900,6203267,0
20091230,22.3000,22.4500,22.1900,22.4500,5440581,0
20091231,22.4000,22.6500,22.3800,22.5100,5900481,0
20100104,22.5700,22.9100,22.5300,22.8800,12891860,0
20100105,22.7600,23.5100,22.7400,23.4600,14504800,0
20100106,23.4300,23.8700,23.3200,23.7100,12293590,0
20100107,23.6400,24.4800,23.5000,24.1700,15245286,0
20100108,23.9700,24.2600,23.7400,24.2100,9935095,0
20100111,24.5000,24.5000,24.1100,24.3200,8482770,0
20100112,24.1800,24.5400,24.0400,24.3100,13119260,0
20100113,24.2900,24.8900,24.1200,24.7100,12736745,0
20100114,24.6000,25.4100,24.5300,25.3300,13383948,0
20100115,25.2200,25.2200,24.4600,24.6200,13590495,0
20100119,24.4900,24.7700,24.0900,24.4900,15471461,0
20100120,24.8000,25.3400,24.7700,25.0100,18602368,0
20100121,25.2200,25.7400,24.6600,25.1400,24865114,0
20100122,25.0600,26.8400,24.5700,24.6700,20008267,0
20100125,25.0100,25.1300,24.4201,24.8100,13692377,0
20100126,24.3900,24.9100,24.2300,24.3100,15866802,0
20100127,24.1700,25.2250,24.1200,25.1200,19764290,0
20100128,25.2300,25.3700,24.7900,24.9900,17791515,0
20100129,25.2000,25.4600,24.8900,25.0800,18317714,0
20100201,25.1500,25.3593,24.9000,25.1800,12033677,0
20100202,25.1600,25.3100,24.7500,24.8700,14793939,0
20100203,24.7600,24.8500,24.2200,24.4600,12353788,0
20100204,24.2900,24.4000,23.6200,23.6500,20553738,0
20100205,23.8300,24.2500,23.2800,23.9700,22491128,0
20100208,23.9200,24.0300,23.4100,23.4900,15753515,0
20100209,23.6300,23.8600,23.2600,23.4900,13742785,0
20100210,23.4700,23.8800,23.2700,23.6100,12219501,0
20100211,23.6700,23.7000,23.2850,23.4900,8753389,0
20100212,23.2500,23.3900,22.9800,23.2600,16552684,0
20100216,23.5200,23.8801,23.2200,23.8600,11489221,0
20100217,23.8400,23.8900,23.4800,23.7300,21960447,0
20100218,23.6300,24.0000,23.5300,23.9100,9076725,0
20100219,23.8300,24.2500,23.8100,24.1400,11805067,0
20100222,24.5000,24.7100,24.2600,24.5500,12844806,0
20100223,24.4300,24.6300,24.2000,24.2700,13288817,0
20100224,24.4300,24.9100,24.3800,24.7800,12020045,0
20100225,24.1500,24.7800,24.0000,24.3000,12541406,0
20100226,24.2100,24.7100,24.2100,24.6100,9446453,0
20100301,24.6200,24.7300,24.3900,24.5100,6843481,0
20100302,24.8500,24.9100,24.5800,24.7400,7909431,0
20100303,24.6900,24.9100,24.6100,24.6500,8392479,0
20100304,24.6700,24.8100,24.5500,24.7400,7835929,0
20100305,24.8600,25.2500,24.6400,25.2000,9443040,0
20100308,25.1500,25.3100,24.9900,24.9900,8185789,0
20100309,24.8000,24.8800,24.5200,24.6700,13250066,0
20100310,24.8000,25.2000,24.7600,24.9600,11994099,0
20100311,24.8700,25.5200,24.8200,25.4700,14618491,0
20100312,25.6900,25.9950,25.5600,25.6700,14155968,0
20100315,25.5900,25.9800,25.4500,25.9000,8396033,0
20100316,25.9600,26.1400,25.8000,26.1200,10743459,0
20100317,26.0300,26.3200,25.9000,26.2100,11859882,0
20100318,26.0900,26.2550,25.8000,25.9900,8568416,0
20100319,26.1300,26.3900,25.7700,26.1400,13977277,0
20100322,25.8900,26.3800,25.8700,26.2200,9702622,0
20100323,26.2300,26.3000,25.9400,26.2500,9573675,0
20100324,26.1000,26.4500,26.1000,26.1900,7370267,0
20100325,26.3400,26.7000,26.1300,26.1700,10567633,0
20100326,26.2500,26.4400,25.8300,26.0500,10817090,0
20100329,26.0300,26.1500,25.8000,25.9600,6911351,0
20100330,25.9800,26.2100,25.8200,25.8600,9123985,0
20100331,25.7100,26.0000,25.6400,25.8800,8451241,0
20100401,26.0400,26.2600,25.8700,26.2400,6820308,0
20100405,26.3200,26.4800,26.1500,26.4700,7865821,0
20100406,26.3800,27.1800,26.3800,27.0800,12480437,0
20100407,27.1400,27.2200,26.4800,26.7000,12376749,0
20100408,26.5600,27.2900,26.5000,27.1300,14235281,0
20100409,27.1500,27.2700,26.8800,27.1600,7430075,0
20100412,27.2100,27.6050,27.1200,27.5100,11025572,0
20100413,27.4300,27.6400,27.2650,27.5300,13894514,0
20100414,27.7100,28.3100,27.6600,28.2500,14904182,0
20100415,28.2400,28.4300,28.0100,28.2600,18948575,0
20100416,28.1800,28.2500,26.6600,27.4500,28893139,0
20100419,27.1100,27.7000,26.9800,27.6100,15084842,0
20100420,27.3300,28.3850,27.1400,28.2100,23544435,0
20100421,27.5900,28.4200,27.4100,27.9400,21662427,0
20100422,27.6400,27.7200,27.0900,27.3700,27277955,0
20100423,27.3800,27.4400,26.9900,27.3000,11114211,0
20100426,27.2300,27.4300,26.7900,26.8700,11434366,0
20100427,26.6600,26.9800,26.1500,26.2300,20979858,0
20100428,26.5800,26.9300,26.4000,26.5700,12441496,0
20100429,26.8700,27.6750,26.7500,27.2900,18397875,0
20100430,27.3900,27.4600,26.7500,26.7700,17249773,0
20100503,26.9600,27.3300,26.7700,27.2200,11393935,0
20100504,26.8700,27.0400,26.2700,26.5000,19350258,0
20100505,26.1700,26.8100,26.0700,26.4200,13252872,0
20100506,26.2600,26.5200,24.2500,25.4800,24977210,0
20100507,25.4000,25.9600,24.9000,25.1500,26474040,0
20100510,26.4000,26.7600,26.1200,26.5400,19736650,0
20100511,26.0900,27.1000,26.0000,26.6800,16701734,0
20100512,26.8600,27.0000,26.6300,26.8800,15567156,0
20100513,26.7500,26.8500,26.3800,26.3800,13061412,0
20100514,26.1300,26.1400,25.1300,25.5100,22554282,0
20100517,25.5500,25.6700,24.9800,25.6100,14135239,0
20100518,25.5800,25.7200,24.1100,24.3600,34605299,0
20100519,24.2200,24.6700,23.9700,24.1500,27820719,0
20100520,23.6800,23.9700,23.2000,23.2100,22015079,0
20100521,22.2300,24.0400,22.1600,23.9800,29589436,0
20100524,24.1500,24.2200,23.4900,23.5900,17938408,0
20100525,22.8600,23.8900,22.8600,23.8900,23165571,0
20100526,24.2100,24.3100,23.5000,23.6300,20626173,0
20100527,23.8400,24.4600,23.7000,24.4300,16297663,0
20100528,24.4400,24.4400,23.8500,23.9600,14072140,0
20100601,23.7300,24.1100,23.2600,23.2900,14601026,0
20100602,23.5100,24.0200,23.1700,23.9900,13066324,0
20100603,24.0200,24.1000,23.3700,23.5700,12742107,0
20100604,23.0200,23.2200,22.7800,22.9000,18651249,0
20100607,23.0000,23.1200,22.4500,22.4600,15922178,0
20100608,22.3500,22.7800,22.0600,22.7400,25278915,0
20100609,22.9400,23.1500,22.5200,22.5700,15765165,0
20100610,22.9400,23.7200,22.9000,23.6800,16383545,0
20100611,23.3500,23.6500,23.1400,23.3100,12987224,0
20100614,23.4200,23.4200,22.7250,22.8200,18860920,0
20100615,23.0000,23.2000,22.7300,23.2000,15665111,0
20100616,23.0200,23.2700,22.8800,23.1200,16031832,0
20100617,23.1200,23.2500,22.9100,23.0600,12419392,0
20100618,23.1600,23.6100,23.0200,23.5700,15415879,0
20100621,23.7900,23.9800,23.5700,23.6700,15912381,0
20100622,23.7500,24.0000,23.4700,23.5500,14208989,0
20100623,23.5400,23.5800,22.9200,23.1300,15691929,0
20100624,22.9300,23.0582,22.5000,22.6100,16835439,0
20100625,23.0800,23.4800,22.7600,23.3600,17271001,0
20100628,23.3000,23.4400,23.0400,23.1100,10141010,0
20100629,23.0000,23.2000,22.5000,22.6200,19570720,0
20100630,22.7000,23.1000,22.3000,22.3500,13730978,0
20100701,22.2600,22.6800,21.8500,22.3300,14871670,0
20100702,22.4400,22.5100,21.7300,21.8800,11812763,0
20100706,22.3100,22.3200,21.7700,22.0400,12798011,0
20100707,22.0700,22.9800,21.9000,22.9300,17187525,0
20100708,23.1300,23.3200,22.8200,23.2400,14095866,0
20100709,23.2300,23.9400,23.0600,23.9100,12243163,0
20100712,23.8200,23.8900,23.5200,23.7700,7028181,0
20100713,24.0300,24.5600,24.0200,24.4300,11937331,0
20100714,24.3300,24.3500,23.9400,24.1400,10744041,0
20100715,24.2500,24.4800,23.6700,24.4000,14224189,0
20100716,24.2000,24.2500,23.0100,23.0425,17532800,0
20100719,22.9900,23.2400,22.6500,22.9900,7881250,0
20100720,22.6100,23.2000,22.4800,23.1500,14150959,0
20100721,23.7300,24.0000,23.0000,23.0700,19834887,0
20100722,23.4000,23.9050,23.3000,23.6600,18483980,0
20100723,23.5800,23.9500,23.3300,23.7000,13232669,0
20100726,23.7400,24.1800,23.6000,24.1200,9459729,0
20100727,24.3400,24.4800,24.1900,24.3100,9963429,0
20100728,24.2100,24.3200,23.8600,23.9700,7205837,0
20100729,24.1300,24.1500,23.5500,23.9400,11921266,0
20100730,23.8000,24.0600,23.6400,23.9000,10477897,0
20100802,24.2000,24.5200,24.0300,24.5100,10428097,0
20100803,24.3400,24.5100,24.1700,24.2200,8987869,0
20100804,24.3500,24.3500,23.8600,23.9300,11160123,0
20100805,23.7500,23.8000,23.3800,23.6800,10154418,0
20100806,23.3800,23.4700,22.8700,23.2200,11184604,0
20100809,23.3700,23.7100,22.9800,23.6400,9930243,0
20100810,23.3700,23.6300,23.2300,23.4400,8596915,0
20100811,23.0400,23.1000,22.4700,22.4800,10425061,0
20100812,22.1700,22.5500,22.1000,22.4400,7260431,0
20100813,22.4300,22.6300,22.2200,22.2200,5535291,0
20100816,22.1000,22.2550,21.9200,22.1300,6543605,0
20100817,22.3000,22.5800,22.0550,22.3100,7271815,0
20100818,22.2700,22.5200,22.2400,22.4000,5949915,0
20100819,22.3000,22.4000,21.7000,21.7200,12931137,0
20100820,21.6300,21.8400,21.5600,21.7400,11082002,0
20100823,21.8500,22.0200,21.6100,21.6300,7427121,0
20100824,21.3400,21.5400,21.1900,21.3100,11799548,0
20100825,21.2200,21.3200,20.8900,21.2200,14184875,0
20100826,21.2800,21.5000,20.9100,20.9700,8046676,0
20100827,21.0900,21.6600,20.9200,21.6600,12039802,0
20100830,21.5300,21.6300,20.6900,20.7100,10872699,0
20100831,20.5600,21.0000,20.4400,20.8000,13834838,0
20100901,21.1000,21.8300,21.0500,21.8100,13381065,0
20100902,21.9200,22.1200,21.7900,22.1200,9972072,0
20100903,22.2800,22.7000,22.2800,22.6700,10663527,0
20100907,22.4200,22.5700,22.2200,22.2300,9017039,0
20100908,22.2600,22.5000,22.1300,22.3200,7876280,0
20100909,22.6800,22.9720,22.4100,22.6500,10092577,0
20100910,22.6300,22.7600,22.4200,22.6300,8049927,0
20100913,23.0900,23.5200,23.0600,23.3700,10568280,0
20100914,23.2500,23.4350,22.9800,23.2600,9035124,0
20100915,22.8900,22.9700,22.4900,22.6700,17107453,0
20100916,22.6200,22.7400,22.4100,22.7000,9136590,0
20100917,22.7700,22.9800,22.6900,22.8100,11505386,0
20100920,22.8500,23.3600,22.7700,23.2800,9898161,0
20100921,23.2900,23.6000,22.8000,22.8700,11389522,0
20100922,22.7700,23.0500,22.3400,22.5200,18374162,0
20100923,22.2100,22.4100,21.7900,21.8200,29938239,0
20100924,22.0400,22.4200,22.0000,22.4100,25739689,0
20100927,22.4500,22.5400,21.8400,21.8600,12543057,0
20100928,21.8700,21.9000,21.5500,21.8300,17634965,0
20100929,21.6900,21.9100,21.6000,21.6700,13279628,0
20100930,21.8600,21.9900,21.5100,21.6200,12751451,0
20101001,21.7700,22.0000,21.6100,21.7100,13475562,0
20101004,21.6300,21.8700,21.5800,21.6200,10412178,0
20101005,21.9000,22.4400,21.5900,22.3400,19687832,0
20101006,22.3300,22.5200,22.2800,22.4100,12510985,0
20101007,22.5200,22.5200,21.9800,22.3600,11971275,0
20101008,22.3700,22.4700,22.1000,22.3100,9130396,0
20101011,22.3500,22.4800,22.1400,22.2500,5725465,0
20101012,22.1600,22.9300,22.1600,22.8800,14252050,0
20101013,23.0400,23.2290,22.5500,22.8600,17983155,0
20101014,22.7700,22.7700,22.1600,22.5700,17149974,0
20101015,22.7100,22.9300,22.0600,22.5400,26111493,0
20101018,22.5100,23.1600,22.5100,23.1600,11148948,0
20101019,22.9400,23.1150,22.4600,22.8100,17576506,0
20101020,22.9600,23.1000,22.6600,22.8300,21013620,0
20101021,22.9700,23.5900,22.9400,23.3600,17393621,0
20101022,23.5700,23.6900,23.0700,23.5900,18854467,0
20101025,23.7800,23.7800,23.4200,23.4700,18468703,0
20101026,23.1600,23.9800,23.1500,23.9400,15885953,0
20101027,24.0300,24.4100,23.9900,24.3400,21334803,0
20101028,24.4700,24.5400,23.8400,24.1800,14388055,0
20101029,24.0700,24.2600,23.9000,24.2000,9856783,0
20101101,24.2000,24.2700,23.5700,23.9300,11456193,0
20101102,24.1600,24.2200,23.6900,23.8000,10004217,0
20101103,23.8900,24.1100,23.6000,24.0500,12975797,0
20101104,24.2100,25.2500,24.1100,25.1600,24116352,0
20101105,25.2400,26.3900,25.1800,26.1000,30789084,0
20101108,26.0200,26.1700,25.4200,25.7000,14278242,0
20101109,25.6200,25.7800,25.1100,25.2100,14434834,0
20101110,25.3000,25.5500,24.8400,25.5100,15548640,0
20101111,25.2700,25.4001,24.9400,25.1800,10700958,0
20101112,25.0400,25.1300,24.4400,24.6200,14243172,0
20101115,24.7500,25.3800,24.7000,24.9400,12084676,0
20101116,24.7300,25.1000,24.5200,24.7200,17241752,0
20101117,24.7100,24.9950,24.5950,24.7300,14480171,0
20101118,24.9400,25.2600,24.8200,25.0100,10484869,0
20101119,24.9300,24.9700,24.6800,24.8700,8966848,0
20101122,24.6600,24.7900,24.4200,24.6500,9985651,0
20101123,24.3800,24.5200,24.0500,24.0800,12580510,0
20101124,24.2100,24.3100,23.9600,24.1700,11501129,0
20101126,24.0000,24.2600,23.9200,23.9700,3458778,0
20101129,23.7300,24.1805,23.6400,24.1000,9664760,0
20101130,23.9900,24.2500,23.7500,23.7800,11166814,0
20101201,24.1100,24.2300,23.8800,24.2100,12996761,0
20101202,24.2300,24.9900,24.1500,24.7600,15956096,0
20101203,24.6500,24.9200,24.5700,24.7600,11785269,0
20101206,24.5900,24.8350,24.5200,24.6500,8117794,0
20101207,24.8800,25.0800,24.2600,24.3700,18899780,0
20101208,24.4500,25.1700,24.3800,25.1700,14029851,0
20101209,25.3800,25.9700,25.2800,25.8400,21339040,0
20101210,25.8700,26.4700,25.6200,26.4500,19693601,0
20101213,26.4600,26.4700,26.0800,26.1800,13668645,0
20101214,26.2100,26.4400,25.8300,25.9400,11892322,0
20101215,25.9000,26.1900,25.6700,25.8000,12699740,0
20101216,25.8000,26.2100,25.7000,26.1000,13409432,0
20101217,26.0600,26.2400,25.8200,26.2000,13202590,0
20101220,26.1700,26.3300,26.0800,26.1400,7184302,0
20101221,26.3000,26.8100,26.2200,26.5600,9404404,0
20101222,26.6300,27.2500,26.5800,26.9500,10688388,0
20101223,26.9600,27.0500,26.7500,27.0200,8075632,0
20101227,26.8600,27.2000,26.8600,27.1200,5015772,0
20101228,27.1200,27.3000,27.0400,27.1800,4947104,0
20101229,27.0600,27.1600,26.9200,27.0300,6418843,0
20101230,27.0300,27.1200,26.8200,26.9400,4724741,0
20101231,26.9700,27.1000,26.8500,26.9700,4359952,0
20110103,27.2000,27.4000,26.9200,26.9400,15311014,0
20110104,26.9300,27.0400,26.6200,26.7600,16433031,0
20110105,26.6000,26.8800,26.3900,26.8200,18365835,0
20110106,26.8800,26.9100,26.1300,26.2900,19431500,0
20110107,26.2800,26.4500,25.6500,26.0900,19379652,0
20110110,25.9700,26.3750,25.7600,26.2500,11305858,0
20110111,26.4500,26.6500,25.9800,26.0500,12443254,0
20110112,26.2800,26.9000,26.2600,26.6900,13039680,0
20110113,26.9000,27.2600,26.7000,26.7500,13287452,0
20110114,26.6900,27.5100,26.6800,27.3700,14203288,0
20110118,27.5200,27.6800,27.1300,27.3100,12578462,0
20110119,27.2100,27.2100,26.2500,26.5200,17963423,0
20110120,26.2600,26.8200,26.2100,26.7000,12953375,0
20110121,27.1100,27.1500,26.6800,26.9600,13245419,0
20110124,26.4200,27.0600,26.4200,26.8400,11340538,0
20110125,26.7500,26.9100,26.3000,26.7600,10517165,0
20110126,26.8000,27.0100,26.6000,26.6000,9065940,0
20110127,26.5900,26.9700,26.3800,26.9600,9952297,0
20110128,26.9600,27.2800,26.7900,26.8000,17235889,0
20110131,26.8100,27.1200,26.6300,27.0000,11578019,0
20110201,27.0600,27.7300,27.0000,27.6600,10541005,0
20110202,27.3400,27.6600,27.2000,27.3900,11926413,0
20110203,27.3300,27.5203,27.1400,27.4700,8221343,0
20110204,27.3900,27.5100,26.9500,27.4200,10319747,0
20110207,27.4700,28.0600,27.4400,27.9500,9719802,0
20110208,28.0100,28.2800,27.8200,28.2200,11660586,0
20110209,28.0900,28.2800,27.8600,28.0400,7964284,0
20110210,27.9200,28.0100,27.6100,27.8600,12202003,0
20110211,27.5500,28.5400,27.4500,28.3700,10867607,0
20110214,28.4000,28.7400,28.2800,28.6800,8140828,0
20110215,28.5900,28.8500,28.5100,28.6500,8724567,0
20110216,28.7400,28.9400,28.4500,28.7000,7707014,0
20110217,28.6200,28.6900,28.3600,28.3600,7500861,0
20110218,28.3700,28.5700,28.1500,28.5600,10144381,0
20110222,27.9100,28.1200,27.5900,27.6900,13193162,0
20110223,27.6500,27.9200,27.1000,27.5200,12193094,0
20110224,27.4200,27.7000,27.2000,27.5000,11538176,0
20110225,27.6700,27.8400,27.4250,27.5200,9871821,0
20110228,27.6100,27.8200,27.5200,27.7300,7456773,0
20110301,27.7900,27.8100,26.9900,27.1200,13033758,0
20110302,27.1900,27.2600,26.7500,26.8500,10213074,0
20110303,27.0800,27.7000,26.9900,27.5400,12907807,0
20110304,27.4400,27.5300,26.7000,27.0400,19489634,0
20110307,27.1900,27.3600,26.8500,26.9000,8703731,0
20110308,27.1000,27.8700,27.0300,27.7500,12131078,0
20110309,27.6300,27.9400,27.4700,27.8000,6932519,0
20110310,27.4500,27.5600,27.1300,27.1800,11184104,0
20110311,27.1000,27.3300,26.9000,27.1600,9150134,0
20110314,26.9600,27.0600,26.5000,26.8700,8194786,0
20110315,26.1300,26.8700,26.0700,26.7100,12237753,0
20110316,26.6800,26.7500,25.9200,26.1500,19322603,0
20110317,26.5200,26.6100,25.6900,26.3500,17883355,0
20110318,26.7500,27.2700,26.6200,26.6500,19434553,0
20110321,27.0600,27.0800,26.4200,26.6000,10551939,0
20110322,26.6300,26.8100,26.3800,26.4600,6584382,0
20110323,26.3900,26.5300,26.0300,26.4500,7562713,0
20110324,26.7100,26.7300,26.4400,26.6800,6363400,0
20110325,26.7500,27.0500,26.6900,26.9200,8505999,0
20110328,26.9900,27.0400,26.8200,26.8700,6461621,0
20110329,26.7300,26.7400,26.5800,26.6500,9114608,0
20110330,26.7900,26.8400,26.6400,26.6800,12772141,0
20110331,26.5300,26.6600,26.2300,26.4300,10263058,0
20110401,26.7300,26.7500,26.5200,26.6800,13341321,0
20110404,26.7500,26.7800,26.4800,26.6000,6914110,0
20110405,26.5000,26.6700,26.4500,26.5100,9166879,0
20110406,26.6500,26.9700,26.4900,26.9000,12695844,0
20110407,26.9700,27.0500,26.3300,26.4300,15265088,0
20110408,26.5400,26.6000,26.0500,26.1800,9158156,0
20110411,26.1100,26.4400,26.0800,26.0900,7458766,0
20110412,25.9400,26.5900,25.9400,26.3600,12858771,0
20110413,26.5600,26.5600,25.9200,25.9900,14111586,0
20110414,25.8600,25.9900,25.6000,25.8400,15265311,0
20110415,25.9600,26.0400,25.8050,25.9300,13749310,0
20110418,25.6800,25.8600,25.5100,25.5600,11151835,0
20110419,25.8200,25.8600,25.0000,25.2500,19015421,0
20110420,25.5400,25.5400,24.7100,24.8400,21269963,0
20110421,24.9800,25.2800,24.8000,25.1500,14880834,0
20110425,25.1600,25.3300,25.0400,25.0500,11022914,0
20110426,25.1500,25.2900,25.0000,25.0400,45308938,0
20110427,25.6500,25.6900,25.2900,25.5500,17631106,0
20110428,25.4500,25.6800,25.3600,25.4800,11716449,0
20110429,25.4700,25.8500,25.4600,25.8200,11045496,0
20110502,25.9100,26.0600,25.6200,25.6800,9875291,0
20110503,25.7200,25.9600,25.6400,25.8100,9724394,0
20110504,25.7900,25.8900,25.4350,25.5400,9699917,0
20110505,25.4600,25.5500,25.0800,25.2000,8601159,0
20110506,25.4600,25.4900,25.0200,25.1900,10638031,0
20110509,25.2400,25.3200,25.0200,25.2500,8858425,0
20110510,25.2500,25.7100,25.2200,25.6800,10250905,0
20110511,25.5400,25.5700,25.0100,25.1900,12123979,0
20110512,25.1800,25.4400,24.8800,25.3300,10465003,0
20110513,25.3200,25.4100,24.9100,25.0200,13113289,0
20110516,24.8300,25.4100,24.7500,25.0500,11344160,0
20110517,24.9900,25.6300,24.9100,25.5900,12936798,0
20110518,25.5600,25.7700,25.3800,25.7400,9051228,0
20110519,25.8400,25.8400,25.5400,25.8100,8956299,0
20110520,25.7800,25.8700,25.1600,25.2000,10143388,0
20110523,24.9400,25.1500,24.8800,24.9300,10141099,0
20110524,24.9500,25.0900,24.8636,24.9600,7976375,0
20110525,24.8500,25.0800,24.7820,24.9100,7833738,0
20110526,24.8700,25.0500,24.7700,24.9500,9007816,0
20110527,25.0700,25.5900,25.0500,25.4200,9464977,0
20110531,25.7000,25.7500,25.3200,25.6000,10677212,0
20110601,25.4800,25.5000,24.6700,24.7000,17524796,0
20110602,24.7700,24.9700,24.6150,24.7300,12552743,0
20110603,24.3400,24.8500,24.3100,24.5500,11276341,0
20110606,24.4400,24.6900,24.0800,24.1100,17677775,0
20110607,24.1800,24.4600,23.8500,23.8500,14899054,0
20110608,23.7600,24.3400,23.7600,23.9700,13055786,0
20110609,24.0900,24.6000,23.9500,24.4100,13568042,0
20110610,24.2500,24.5100,23.8400,24.3300,15916152,0
20110613,24.4500,24.4500,24.0800,24.3100,11871345,0
20110614,24.5800,24.6900,24.4300,24.5000,10227872,0
20110615,24.3200,24.3200,23.6600,23.9900,14026062,0
20110616,24.0200,24.4500,23.9000,24.2100,10246255,0
20110617,24.5100,24.6500,24.3100,24.4900,14966232,0
20110620,24.3900,24.7400,24.3100,24.5000,8962273,0
20110621,24.6900,24.8200,24.4250,24.7200,6168651,0
20110622,24.5900,24.8500,24.4500,24.4500,8928186,0
20110623,24.1200,24.3600,23.9000,24.2900,11952381,0
20110624,24.2800,24.3300,23.9000,23.9200,14066014,0
20110627,24.0000,24.6500,23.9600,24.5700,9645824,0
20110628,24.6500,24.8900,24.4700,24.8700,12349384,0
20110629,25.1000,25.3700,25.0100,25.3300,14245882,0
20110630,25.4600,25.6050,25.2600,25.5100,11862013,0
20110701,25.4600,26.1900,25.3500,26.0600,12912947,0
20110705,26.0100,26.0400,25.4800,25.5900,12204173,0
20110706,25.5900,25.5900,25.0650,25.3000,9713906,0
20110707,25.5300,25.7900,25.5200,25.6200,7933511,0
20110708,25.2400,25.3800,25.1400,25.3500,7196393,0
20110711,25.0200,25.1050,24.7900,24.8700,8752923,0
20110712,24.7500,25.2400,24.7500,24.9600,8425059,0
20110713,25.0600,25.5200,25.0100,25.1200,10437509,0
20110714,25.1600,25.3100,24.6200,24.6900,11425944,0
20110715,24.8200,24.8200,24.4500,24.7400,11933882,0
20110718,24.5800,24.6900,24.1600,24.4300,9785595,0
20110719,24.5300,25.1700,24.3200,25.0300,19318718,0
20110720,25.8600,26.4700,25.6700,26.1400,20080122,0
20110721,26.3600,27.1700,26.3300,27.0100,21233325,0
20110722,27.0000,27.1300,26.8499,26.9100,12315517,0
20110725,26.5900,27.0500,26.4300,26.9700,16060187,0
20110726,26.7600,27.0300,26.7100,26.7400,12766702,0
20110727,26.5900,26.8000,26.1700,26.2200,13509775,0
20110728,26.1900,26.4700,26.0700,26.1000,11893833,0
20110729,25.8500,26.3300,25.7200,26.0600,15288975,0
20110801,26.3400,26.3600,25.5700,25.9800,11421022,0
20110802,25.7200,25.8600,25.1500,25.1500,17377582,0
20110803,25.2100,25.2900,24.7500,25.2300,18660262,0
20110804,24.8500,25.0600,24.1400,24.1500,24128948,0
20110805,24.4700,24.6700,23.4800,23.7200,26504731,0
20110808,23.0200,23.6500,21.4800,21.5900,37431923,0
20110809,22.0500,23.4300,21.5300,23.3700,42253047,0
20110810,22.8400,22.8400,21.3500,21.4300,29930734,0
20110811,21.6700,22.7600,21.4100,22.4400,23568603,0
20110812,23.1000,23.3200,21.7300,21.9100,17695025,0
20110815,22.1600,22.7500,22.0400,22.7300,16138246,0
20110816,22.4000,22.6800,22.0300,22.1800,12414895,0
20110817,22.3200,22.6500,22.1800,22.4300,10731647,0
20110818,21.6400,21.7500,20.8900,21.0700,21665454,0
20110819,20.8200,21.5600,20.4900,20.5600,17928355,0
20110822,21.1500,21.2100,20.1500,20.3100,20205149,0
20110823,20.5000,21.5100,20.1000,21.5100,21494455,0
20110824,21.5000,22.3000,21.2900,22.2400,18023891,0
20110825,22.9800,23.3700,22.0600,22.3500,28019438,0
20110826,21.9700,22.7000,21.6300,22.4200,13279143,0
20110829,22.7800,23.1700,22.7100,23.1700,10004046,0
20110830,22.9900,23.2500,22.6100,23.0300,11525903,0
20110831,23.0900,23.4800,22.8700,23.2100,11850167,0
20110901,23.0700,23.3300,22.6500,22.6600,11093485,0
20110902,22.1200,22.2300,21.5000,21.6100,13604910,0
20110906,20.8700,21.3000,20.7500,21.2700,17319174,0
20110907,21.7300,22.7000,21.4900,22.6900,17442253,0
20110908,22.4600,23.1600,22.2800,22.8600,25314184,0
20110909,22.4400,22.7400,21.9300,22.0000,20100735,0
20110912,21.6400,22.3700,21.5300,22.3500,18110368,0
20110913,22.3900,23.0800,22.3900,22.9600,15945269,0
20110914,23.1400,23.8100,22.8650,23.5100,18967833,0
20110915,23.5400,24.0500,23.5200,24.0500,14046033,0
20110916,24.2900,24.4000,23.5100,24.1100,18567753,0
20110919,23.5800,24.1500,23.3000,23.8900,13796504,0
20110920,23.9400,24.5500,23.6700,24.0900,18894012,0
20110921,24.1100,24.1100,22.8500,22.8600,19821222,0
20110922,22.1800,23.0500,22.1100,22.9100,25742163,0
20110923,22.7400,23.4300,22.6800,23.2100,18072946,0
20110926,23.5100,24.4100,23.4400,24.3600,17091911,0
20110927,24.7600,25.0100,23.8900,24.0700,20105996,0
20110928,24.0600,24.2800,23.3200,23.3500,16053473,0
20110929,23.9000,24.3500,23.4500,24.2100,24180774,0
20110930,23.8400,24.1400,23.5400,23.5400,18362892,0
20111003,23.3700,23.9100,22.6300,22.6500,23128482,0
20111004,22.2600,23.3300,21.8400,23.1600,34348979,0
20111005,23.1800,23.5500,22.7600,23.4500,17900929,0
20111006,23.3200,24.0400,23.0100,24.0000,16047713,0
20111007,24.1000,24.1450,23.1800,23.3300,18471900,0
20111010,23.8700,24.4500,23.8600,24.4500,15147861,0
20111011,24.1300,24.3900,23.8400,23.8800,21950137,0
20111012,24.1600,25.3250,24.0800,24.7500,22261601,0
20111013,24.4000,24.6100,23.9700,24.3300,15475414,0
20111014,24.6400,24.8900,24.0900,24.7000,15109602,0
20111017,24.0800,24.2200,23.5800,23.6100,16783048,0
20111018,23.8000,24.8500,23.5400,24.4800,22074210,0
20111019,24.6000,25.1800,24.0000,24.1300,20913986,0
20111020,24.2400,25.0000,24.0200,24.9200,17274573,0
20111021,25.1900,25.4600,24.9700,25.3900,23228049,0
20111024,25.4900,25.8099,25.3200,25.5700,14530862,0
20111025,25.2600,25.4000,24.7500,24.8400,15858276,0
20111026,25.2700,25.6400,24.9499,25.4900,15944496,0
20111027,26.1600,26.6400,25.6800,26.2200,34075542,0
20111028,25.9800,26.3000,25.7900,26.0300,16032974,0
20111031,25.6000,26.2250,25.5500,25.5900,15048181,0
20111101,24.4600,25.2300,24.2000,24.5300,17970779,0
20111102,25.2000,25.4900,24.9100,25.3100,13516189,0
20111103,25.7000,25.8300,25.0700,25.6000,12082515,0
20111104,25.2600,25.6300,24.9000,25.5300,16712200,0
20111107,25.6000,25.9100,25.4900,25.8900,14742788,0
20111108,26.0200,26.3700,25.6650,26.2700,12915665,0
20111109,25.5900,25.7900,24.9900,25.1100,16414420,0
20111110,25.5200,25.7200,25.1500,25.6400,13612234,0
20111111,25.9800,26.1600,25.7500,25.9400,13394106,0
20111114,25.7200,25.7997,25.2700,25.4800,8652320,0
20111115,25.3300,25.6300,25.2200,25.5200,11678990,0
20111116,25.3700,26.1250,25.3400,25.4400,16250163,0
20111117,25.3300,25.9900,24.9600,25.1100,14561328,0
20111118,25.2600,25.4300,24.9800,25.3800,11446884,0
20111121,24.9900,25.1200,24.4700,24.6200,14515390,0
20111122,24.6300,24.9200,24.5300,24.6700,9936763,0
20111123,24.3300,24.3600,23.7900,23.7900,15687645,0
20111125,23.7500,24.4400,23.7200,24.0300,5089607,0
20111128,24.8200,24.8700,24.4500,24.7200,11499614,0
20111129,24.7300,24.9900,24.5500,24.6100,9199649,0
20111130,25.4400,25.9700,25.0300,25.9200,18726430,0
20111201,25.6600,25.7900,25.3100,25.7000,9248496,0
20111202,25.9500,26.1450,25.6100,25.7200,15209240,0
20111205,26.0300,26.3000,25.7400,25.9400,14883557,0
20111206,25.9400,26.4150,25.7900,26.2100,11501170,0
20111207,25.9500,26.5000,25.7800,26.4100,12314608,0
20111208,26.3400,26.4000,25.5600,25.6500,11923605,0
20111209,25.9000,26.3650,25.7400,26.2900,10268141,0
20111212,25.9900,26.1000,25.6500,26.0400,14532957,0
20111213,26.1200,26.3500,25.5000,25.7400,12329788,0
20111214,25.5300,26.1800,25.4601,25.7800,12475016,0
20111215,26.1400,26.2900,25.7700,25.8000,9719052,0
20111216,26.0700,26.4300,25.9100,26.0000,15139501,0
20111219,26.0900,26.1800,25.4300,25.5600,10042010,0
20111220,25.9100,26.7200,25.8800,26.5000,14966752,0
20111221,26.5300,26.8700,26.0800,26.8100,13006515,0
20111222,26.9200,27.4500,26.9000,27.3400,13054001,0
20111223,27.5000,27.5400,27.2000,27.4900,5191007,0
20111227,27.4900,27.5800,27.3100,27.3100,4101347,0
20111228,27.2800,27.3500,26.8400,26.8800,6705363,0
20111229,26.9700,27.3600,26.9500,27.3000,6201606,0
20111230,27.3400,27.3700,27.0000,27.0500,5024802,0
20120103,27.6100,27.9200,27.4800,27.5800,15764916,0
20120104,27.5000,27.7100,27.2100,27.5700,9373616,0
20120105,27.4400,28.3100,27.3800,27.9800,16745182,0
20120106,28.0600,28.0800,27.4000,27.7500,15692971,0
20120109,27.6900,28.3200,27.6900,28.2400,15336407,0
20120110,28.5200,28.5500,28.0600,28.2600,17290582,0
20120111,28.0300,28.4400,27.8600,28.4100,14823660,0
20120112,28.4700,28.7800,28.1499,28.7400,11914917,0
20120113,28.3900,29.2700,28.3400,29.0300,23584694,0
20120117,29.0200,29.4200,28.5500,28.7700,17609581,0
20120118,29.1300,29.3000,28.2650,29.0800,18626320,0
20120119,29.1300,29.1300,28.2800,28.5600,17775893,0
20120120,28.5700,28.8500,28.4000,28.7400,12710701,0
20120123,28.6600,28.8600,28.2800,28.4900,12434460,0
20120124,28.3000,28.5500,28.0400,28.4500,9604154,0
20120125,28.2100,28.7100,28.2100,28.6000,12197505,0
20120126,28.7100,28.8550,27.6800,27.7900,18744014,0
20120127,27.8300,28.0600,27.6600,27.8600,11855468,0
20120130,27.4400,28.1200,27.3000,28.0100,10128761,0
20120131,28.1400,28.3900,27.9750,28.2200,11933913,0
20120201,28.4400,28.9200,28.2900,28.5600,16841277,0
20120202,28.7100,28.8900,28.4300,28.5700,8381255,0
20120203,29.0000,29.2600,28.8950,29.2000,13863441,0
20120206,29.0700,29.2200,28.9100,29.1600,8768738,0
20120207,28.9600,29.5800,28.9600,29.4500,10023028,0
20120208,29.4300,29.7400,29.3700,29.6300,10251870,0
20120209,29.6200,29.6700,29.2100,29.3400,10528390,0
20120210,29.0900,29.1500,28.8700,29.0100,9390069,0
20120213,29.1900,29.2500,28.9900,29.1800,6712004,0
20120214,29.1800,29.2400,28.6200,29.0000,10260219,0
20120215,29.1200,29.1450,28.5800,28.6300,9320136,0
20120216,28.6500,29.1700,28.5100,29.0800,10191569,0
20120217,29.0800,29.4100,28.9500,29.3500,8847121,0
20120221,29.2400,29.5300,29.0200,29.1200,12012880,0
20120222,29.0200,29.1400,28.7600,28.8100,10810008,0
20120223,28.8100,29.1525,28.7700,28.9900,8205581,0
20120224,29.0200,29.1600,28.6600,28.7300,7294431,0
20120227,28.5700,29.4100,28.4950,29.3000,13324615,0
20120228,29.3300,29.3700,29.0900,29.1700,8537757,0
20120229,29.2500,29.6200,29.1700,29.4000,10437354,0
20120301,29.4300,29.7750,29.3700,29.7100,11204700,0
20120302,29.7900,29.7900,29.2150,29.2700,9867469,0
20120305,29.1100,29.1300,28.5700,28.9000,10131901,0
20120306,28.6200,28.7300,28.2600,28.3700,9107358,0
20120307,28.3500,28.7700,28.3200,28.6400,7454232,0
20120308,28.8500,29.2700,28.7000,29.1600,7102124,0
20120309,29.2600,29.8800,29.1690,29.7200,10550406,0
20120312,29.6500,29.7200,29.3100,29.6800,7671615,0
20120313,29.8000,31.0700,29.7400,31.0100,25449712,0
20120314,31.0400,31.4800,30.7900,31.4800,24513121,0
20120315,31.5300,31.7900,30.9700,31.6800,18681999,0
20120316,31.7800,31.8900,31.3400,31.6500,20693992,0
20120319,31.6600,32.1800,31.5000,31.8500,13958300,0
20120320,31.5500,31.8500,31.4000,31.7000,14264130,0
20120321,31.7800,31.9100,31.4700,31.5400,12683435,0
20120322,31.4300,31.5200,30.9700,31.3700,11259389,0
20120323,31.3200,31.7200,31.1800,31.7000,12089569,0
20120326,32.0000,32.2300,31.8700,32.1100,12965883,0
20120327,31.9200,32.0200,31.6750,31.6900,8853167,0
20120328,31.5500,31.9125,31.5000,31.8200,12159390,0
20120329,31.4700,31.5700,31.1300,31.5500,9974033,0
20120330,31.4700,31.6800,31.2000,31.6800,9691278,0
20120402,31.5500,31.8100,31.2000,31.7100,10440100,0
20120403,31.4600,31.6600,31.1626,31.5900,12366783,0
20120404,31.4100,31.5100,31.0900,31.3100,11173352,0
20120405,31.2200,31.5200,31.1000,31.3500,9899431,0
20120409,30.9300,31.2000,30.8100,31.0100,8455977,0
20120410,30.9100,31.1600,30.3300,30.3400,13147246,0
20120411,30.7700,31.0500,30.6800,30.8700,9830925,0
20120412,30.9200,31.4100,30.7500,31.3400,11585030,0
20120413,31.2500,31.3700,30.8800,30.9000,10640130,0
20120416,31.2200,31.4500,30.9000,31.1600,11443966,0
20120417,31.3500,31.6100,31.2100,31.5300,9258571,0
20120418,31.2000,31.6008,31.1700,31.3000,6779229,0
20120419,31.4200,31.5200,31.0100,31.2200,9739307,0
20120420,31.3400,31.4300,31.0500,31.2900,9902584,0
20120423,31.1600,31.2400,30.9500,31.2100,9572788,0
20120424,31.2900,31.7500,31.2900,31.6200,8608576,0
20120425,31.7900,31.8700,31.4500,31.6800,10141359,0
20120426,31.6800,32.1400,31.6300,32.1000,11210665,0
20120427,32.0400,32.5500,31.9100,32.4300,12032005,0
20120430,32.4000,32.4000,31.9500,32.1700,9888921,0
20120501,32.0600,32.9778,32.0600,32.2900,9468665,0
20120502,32.1600,32.2150,31.8450,32.0400,8782158,0
20120503,32.2500,32.3750,31.8200,31.9400,9200089,0
20120504,31.8300,32.0000,31.4800,31.6700,9793552,0
20120507,31.4500,32.0500,31.4500,31.8400,9784305,0
20120508,31.5600,31.7900,31.4000,31.5700,11304384,0
20120509,31.2300,31.7250,31.1700,31.4700,11301527,0
20120510,31.8500,32.0350,31.7800,31.9100,8217359,0
20120511,31.6000,32.4200,31.4100,32.2100,14596420,0
20120514,31.9300,32.2100,31.5100,31.5600,12357141,0
20120515,31.5100,31.7600,31.2300,31.3000,10731109,0
20120516,31.4800,31.7500,31.0300,31.0600,10553454,0
20120517,31.0500,31.1700,30.6300,30.6500,11253923,0
20120518,30.6900,30.7200,30.1200,30.2700,14431088,0
20120521,30.4300,30.7900,30.1700,30.7200,12947758,0
20120522,30.8900,31.3200,30.7700,31.0000,9914314,0
20120523,30.9000,31.1800,30.4500,31.0900,11058464,0
20120524,31.2700,31.2700,30.8500,31.1300,9213367,0
20120525,31.0900,31.3700,30.7600,30.9300,8195916,0
20120529,31.1200,31.2600,30.9400,31.2100,7985623,0
20120530,30.8800,31.0200,30.6500,30.7500,8866287,0
20120531,30.7600,31.3600,30.5000,31.1100,10647091,0
20120601,30.5200,30.6000,29.5100,29.6000,19013966,0
20120604,29.5700,29.6300,28.6800,28.7900,19680184,0
20120605,28.5800,29.3300,28.5800,29.2200,12690476,0
20120606,29.4500,29.7000,29.2300,29.7000,11021004,0
20120607,29.9700,30.2050,29.5800,29.5800,14006091,0
20120608,29.4800,30.1000,29.3700,30.1000,9279390,0
20120611,30.4600,30.6500,29.8400,29.8700,11442960,0
20120612,29.8500,30.7600,29.6200,30.6300,17221864,0
20120613,30.5000,30.9500,30.4300,30.5600,10752919,0
20120614,30.6800,31.1800,30.5900,31.0100,12608502,0
20120615,31.4400,31.5810,30.9700,31.5800,14201305,0
20120618,31.3000,31.8000,31.2400,31.5200,8054518,0
20120619,31.6600,31.9400,31.5600,31.7600,8002219,0
20120620,31.5600,31.8300,31.2800,31.7200,10658104,0
20120621,31.9300,32.0000,31.1500,31.2300,10317594,0
20120622,31.5000,31.8300,31.4300,31.7200,9570764,0
20120625,31.3900,31.4900,31.0400,31.1600,9205436,0
20120626,31.2300,31.5650,31.0200,31.3050,7861147,0
20120627,31.3300,31.5600,31.0900,31.4300,8865069,0
20120628,31.3100,31.5700,30.8900,31.4400,10275878,0
20120629,32.0200,32.1800,31.7800,32.1600,12510822,0
20120702,32.4700,32.5000,32.0510,32.4400,8126695,0
20120703,32.2400,32.6000,32.1100,32.5800,5200156,0
20120705,32.4300,32.5500,32.1400,32.2900,8432540,0
20120706,31.9300,32.2090,31.8400,32.0100,8577622,0
20120709,31.9200,32.1700,31.8000,32.0300,7396229,0
20120710,32.2400,32.5700,31.8000,31.9000,9315343,0
20120711,31.8400,32.3600,31.8300,32.2800,9583955,0
20120712,31.9800,32.2100,31.7600,32.0100,8220827,0
20120713,32.1000,32.7000,32.0100,32.7000,9510251,0
20120716,32.6800,32.9400,32.5500,32.7800,6716226,0
20120717,32.8700,33.2600,32.4400,32.9500,13085059,0
20120718,32.6200,33.6100,32.6200,33.4800,12286491,0
20120719,33.3700,33.9900,33.2350,33.8000,15086129,0
20120720,33.6200,33.8500,33.5200,33.6000,13300904,0
20120723,33.0400,33.4900,32.9700,33.4200,11507641,0
20120724,33.5100,33.6200,33.1400,33.4650,10143812,0
20120725,33.6000,33.7000,33.2200,33.2900,8033658,0
20120726,33.7900,33.8700,33.5200,33.5900,9943190,0
20120727,33.9300,34.0902,33.5800,33.9200,11444204,0
20120730,33.8200,34.1000,33.5800,33.7500,8155459,0
20120731,33.6000,33.8000,33.4500,33.5000,7859922,0
20120801,33.6300,33.8900,33.2900,33.3200,7502675,0
20120802,33.0100,33.2200,32.5800,32.9000,9860790,0
20120803,33.4400,33.6900,33.2699,33.4900,9274432,0
20120806,33.4700,33.6400,32.9900,33.0100,8261455,0
20120807,33.1400,33.3000,32.9520,33.0900,10324885,0
20120808,32.9500,33.1400,32.7975,33.0200,5343316,0
20120809,32.9400,33.2000,32.7500,33.0300,5109142,0
20120810,33.0200,33.1900,32.8300,33.1600,4252050,0
20120813,33.0100,33.2300,32.9100,33.1800,4330862,0
20120814,33.2500,33.3400,32.9500,33.0200,5437000,0
20120815,33.0000,33.2200,32.8800,33.1700,4587810,0
20120816,33.2200,33.3200,33.0400,33.2100,5320764,0
20120817,33.3200,33.3200,33.0100,33.1100,8320588,0
20120820,33.0400,33.2300,32.9000,33.2300,7946830,0
20120821,33.2600,33.5300,33.0000,33.0300,11532638,0
20120822,33.1100,33.2400,32.8400,32.9000,7082827,0
20120823,32.8600,32.9700,32.7300,32.7600,5092915,0
20120824,32.6200,33.0900,32.6100,33.0300,6008048,0
20120827,33.0600,33.3400,32.8900,33.1900,6720189,0
20120828,33.0800,33.4800,33.0500,33.3100,5267232,0
20120829,33.3600,33.6100,33.3400,33.5000,4736198,0
20120830,33.2600,33.4200,33.1300,33.2900,5248124,0
20120831,33.3700,33.5700,33.2500,33.4100,6326826,0
20120904,33.3300,33.4300,33.0750,33.1200,9313669,0
20120905,33.1800,33.2900,33.0099,33.0800,9101143,0
20120906,33.2500,33.9400,33.2400,33.9300,12074392,0
20120907,34.0000,34.1650,33.8800,33.9800,8404015,0
20120910,34.0300,34.0600,33.8050,33.8300,6200394,0
20120911,33.8200,34.0800,33.7200,34.0400,9529159,0
20120912,34.1100,34.2500,33.8700,33.9400,8568683,0
20120913,33.9700,34.9500,33.9700,34.8700,14514933,0
20120914,34.9100,35.1500,34.7500,34.9300,13797945,0
20120917,34.9200,34.9400,34.1150,34.1900,14001203,0
20120918,34.1000,34.3300,34.0500,34.1900,10512626,0
20120919,34.2300,34.5500,34.1700,34.3400,9446681,0
20120920,34.0800,34.2300,33.9000,34.0400,10620319,0
20120921,34.3100,34.3100,33.8500,33.8500,13454848,0
20120924,33.7900,34.2900,33.6900,34.1800,6900214,0
20120925,34.2700,34.6300,34.0780,34.1200,9565373,0
20120926,33.9500,34.1400,33.7300,33.9500,12702087,0
20120927,34.0700,34.3400,33.9500,34.1600,7766757,0
20120928,34.1600,34.4900,34.0050,34.3000,8341920,0
20121001,34.4500,34.6200,34.0300,34.0900,8388157,0
20121002,34.2400,34.3200,33.8700,34.0800,7463254,0
20121003,34.2000,34.4600,34.0400,34.3800,6138181,0
20121004,34.4800,35.2300,34.4300,35.1900,11296743,0
20121005,35.3400,35.4600,34.7800,34.9200,7965844,0
20121008,34.8400,34.9700,34.7000,34.8100,4544687,0
20121009,34.8600,34.9200,34.5100,34.6800,6514146,0
20121010,34.3400,34.8180,34.3100,34.6000,9646885,0
20121011,34.9100,34.9700,34.3800,34.3900,6211415,0
20121012,34.0700,34.1400,33.5500,33.7200,12208571,0
20121015,33.9200,33.9300,33.2400,33.6300,13039628,0
20121016,33.9000,33.9200,33.3300,33.6100,10911789,0
20121017,33.8400,34.3900,33.4800,34.2000,12649069,0
20121018,34.6600,34.6900,34.0200,34.4000,8785281,0
20121019,34.4100,34.4600,34.0250,34.2300,10967364,0
20121022,34.1000,34.2700,33.6600,34.1700,8973880,0
20121023,33.6500,33.8700,33.1100,33.3600,9316222,0
20121024,33.4100,33.5900,33.0200,33.1300,7141474,0
20121025,33.3800,33.6500,33.2400,33.4800,7044758,0
20121026,33.4200,33.5300,33.0100,33.1500,6811116,0
20121031,33.2800,33.5900,33.0000,33.2100,8848626,0
20121101,33.2800,33.7300,33.1100,33.6600,7274166,0
20121102,33.9700,33.9700,33.3200,33.4300,7640048,0
20121105,33.2800,33.4100,33.0000,33.1400,6664308,0
20121106,33.2100,33.7900,33.1900,33.5900,6643043,0
20121107,33.2900,33.2900,32.3500,32.3900,11400331,0
20121108,32.4500,32.9600,32.1700,32.1700,9192900,0
20121109,32.1300,32.5900,32.0500,32.1000,9608639,0
20121112,32.1700,32.2600,31.9800,32.0600,4423077,0
20121113,31.8400,32.3100,31.6400,31.7100,8783230,0
20121114,31.7700,31.9500,31.2200,31.3300,9111623,0
20121115,31.2100,31.3900,30.9600,31.2100,9918545,0
20121116,31.2700,31.6000,31.0000,31.5500,9619681,0
20121119,31.7900,32.1200,31.7800,32.0800,7819577,0
20121120,32.0200,32.3650,31.8000,32.2500,6518704,0
20121121,32.3500,32.3500,31.8300,32.0500,4797194,0
20121123,32.2400,32.5900,32.1150,32.5800,2527444,0
20121126,32.2800,32.4000,32.0300,32.3850,5420155,0
20121127,32.3100,32.4000,32.0200,32.1000,9499248,0
20121128,31.9500,32.4300,31.7900,32.3900,6764223,0
20121129,32.5300,32.6700,32.3400,32.4000,7639650,0
20121130,32.3500,32.4000,32.0700,32.2600,7939710,0
20121203,32.3500,32.4190,31.9800,32.0500,7778186,0
20121204,32.1100,32.1600,31.2800,31.4300,14722833,0
20121205,31.5900,31.9900,31.3150,31.7600,12558174,0
20121206,31.7300,31.8900,31.6250,31.8100,8498033,0
20121207,31.8600,32.0400,31.6550,32.0200,7378334,0
20121210,31.9500,32.1900,31.8200,31.9000,8762810,0
20121211,31.9700,32.3500,31.9000,31.9700,8999014,0
20121212,32.0800,32.1750,31.7600,31.8700,16342562,0
20121213,31.8800,31.9300,31.5000,31.5700,9632384,0
20121214,31.5400,31.6000,31.2900,31.4000,9875638,0
20121217,31.4700,32.1100,31.4000,32.0900,13324155,0
20121218,32.2100,32.6600,32.1100,32.5700,11899940,0
20121219,32.3900,32.6400,32.1600,32.2000,11290643,0
20121220,32.2700,32.4500,32.0300,32.4400,16932169,0
20121221,32.1500,32.5400,31.9000,32.4800,20632266,0
20121224,32.4700,32.6300,32.2300,32.3100,4243962,0
20121226,32.3800,32.4000,32.0800,32.2600,6984623,0
20121227,32.0700,32.2500,31.5000,32.0200,9269882,0
20121228,31.7300,32.0100,31.6700,31.6800,7342090,0
20121231,31.5200,31.9500,31.5100,31.9400,10879395,0
20130102,32.4600,32.9800,32.4000,32.9700,10045346,0
20130103,32.8800,32.9600,32.4400,32.5100,12698104,0
20130104,32.8500,33.3000,32.6400,33.2207,11486758,0
20130107,33.1000,33.1700,32.7500,32.9200,8171280,0
20130108,32.8000,33.0200,32.6400,32.9700,6519991,0
20130109,33.0700,33.4400,33.0700,33.2700,10072547,0
20130110,33.5600,33.8000,33.2000,33.6400,10269684,0
20130111,33.5800,33.5800,33.1900,33.5000,6768365,0
20130114,33.5300,33.5700,33.2000,33.4700,6521595,0
20130115,33.3900,33.4000,33.0700,33.2800,9372756,0
20130116,32.7400,33.2700,32.7200,33.1500,9143077,0
20130117,33.3600,33.3600,32.7200,32.7600,17752256,0
20130118,32.8900,32.9700,32.5400,32.8700,17063338,0
20130122,32.8300,33.1000,32.6700,33.0000,12004318,0
20130123,32.9200,33.0900,32.8500,33.0900,9501992,0
20130124,33.1000,33.3700,33.0000,33.1100,12115057,0
20130125,33.2500,33.2900,32.9700,33.1700,9456717,0
20130128,33.2500,33.2700,32.9800,33.1700,11712505,0
20130129,33.1500,33.4400,33.0700,33.3300,10852615,0
20130130,32.9500,33.2800,32.9300,33.1400,11237576,0
20130131,32.9900,33.2600,32.9800,33.1000,8697717,0
20130201,33.3700,33.4700,33.2100,33.4000,7893264,0
20130204,33.1800,33.2500,32.8400,32.9600,8536956,0
20130205,33.1100,33.2500,33.0400,33.1300,7771968,0
20130206,32.9800,33.6300,32.9800,33.6100,12701933,0
20130207,33.6000,33.7401,33.3200,33.5400,7721274,0
20130208,33.5700,33.6900,33.5100,33.6500,6145664,0
20130211,33.8300,34.3300,33.7400,34.0900,10627859,0
20130212,34.1000,34.4000,34.0400,34.3100,9442669,0
20130213,34.3500,34.3600,33.7950,33.9300,8359593,0
20130214,33.7400,34.0600,33.7400,33.9900,6245224,0
20130215,34.0800,34.1500,33.7200,33.9100,7432023,0
20130219,33.8200,34.1500,33.7100,34.0800,7809276,0
20130220,33.9900,34.0600,33.7975,33.8500,9466705,0
20130221,33.8200,33.9700,33.6500,33.7700,10518518,0
20130222,33.8600,33.9500,33.5400,33.8800,8925608,0
20130225,33.9700,34.1000,33.3400,33.3400,11561087,0
20130226,33.5300,33.9100,33.3550,33.7900,12327679,0
20130227,33.7600,34.0400,33.6300,34.0300,9048768,0
20130228,34.0600,34.1450,33.8050,33.9800,9528995,0
20130301,33.7500,34.1500,33.6100,34.0100,8440803,0
20130304,33.9900,34.2900,33.8600,34.2800,8613496,0
20130305,34.4400,34.7300,33.5800,33.8100,17876644,0
20130306,33.8800,33.9200,33.4300,33.7400,12560891,0
20130307,33.7800,34.1800,33.7400,34.1500,11154308,0
20130308,34.2500,34.3600,34.0200,34.2300,7717760,0
20130311,34.2500,34.5950,34.2000,34.4100,8522741,0
20130312,34.3700,34.3800,34.2200,34.3400,6653131,0
20130313,34.3100,34.3150,34.0800,34.2200,7222848,0
20130314,34.3100,34.3500,33.8700,34.0600,12265931,0
20130315,33.8300,34.3000,33.8100,34.2200,15065752,0
20130318,33.8700,34.2150,33.8000,34.1300,7843104,0
20130319,34.1800,34.2600,33.7800,33.9500,9329026,0
20130320,34.1200,34.2450,33.8900,33.9300,10281869,0
20130321,33.7800,33.8700,33.5000,33.5500,9556784,0
20130322,33.5900,33.7500,33.4400,33.5700,10587492,0
20130325,33.7700,33.8200,33.4550,33.6700,9181884,0
20130326,33.6700,33.7500,33.5300,33.6800,8308730,0
20130327,33.4800,33.8400,33.4000,33.7600,6067868,0
20130328,33.7100,33.9600,33.7100,33.9300,6993586,0
20130401,33.9300,34.0400,33.8400,33.9900,6676532,0
20130402,34.0300,34.1300,33.9400,34.1000,9894339,0
20130403,34.0600,34.1100,33.5200,33.6700,12535402,0
20130404,33.7500,33.9500,33.6500,33.8200,8801804,0
20130405,33.5300,33.5300,33.1800,33.3600,14065895,0
20130408,33.3600,33.6900,33.2400,33.6900,6924422,0
20130409,33.7300,33.9400,33.5500,33.6900,7058753,0
20130410,33.7200,34.2900,33.7100,34.1900,9598166,0
20130411,34.2200,34.4300,34.0500,34.2000,6855952,0
20130412,33.9400,34.0900,33.8600,34.0800,6702434,0
20130415,33.9800,34.0100,33.2800,33.3100,15129488,0
20130416,33.2000,33.2000,32.3200,32.7200,29838647,0
20130417,32.3900,32.7100,32.2200,32.3800,15088214,0
20130418,32.4400,32.4400,31.9900,32.2700,9889121,0
20130419,32.4100,32.5500,32.1800,32.5100,9571023,0
20130422,32.5300,32.5500,32.2000,32.4700,7729979,0
20130423,32.6300,32.8500,32.4350,32.8200,10662248,0
20130424,32.8800,33.2200,32.7800,33.1500,10492791,0
20130425,33.2600,33.4800,33.1700,33.3100,8421826,0
20130426,33.3200,33.3700,33.1200,33.1300,7921278,0
20130429,33.1900,33.4600,33.1500,33.2900,7242803,0
20130430,33.2700,33.3300,33.1200,33.2800,6022580,0
20130501,33.2200,33.2300,32.7100,32.8100,10001535,0
20130502,32.9300,32.9300,32.5300,32.5800,11842126,0
20130503,32.8200,32.9100,32.6800,32.7700,13585066,0
20130506,32.7900,32.9600,32.6900,32.8900,9910319,0
20130507,33.0500,33.2600,32.8900,33.1500,8163278,0
20130508,33.0500,33.3400,33.0200,33.3300,8929954,0
20130509,33.3500,33.5600,33.1500,33.3100,11381198,0
20130510,33.3700,33.5500,33.2600,33.4900,7592099,0
20130513,33.3800,33.7000,33.3000,33.5000,7663062,0
20130514,33.5300,33.9255,33.5100,33.8900,9412777,0
20130515,33.8600,34.3700,33.7300,34.3400,8879083,0
20130516,34.3400,34.4801,34.1900,34.3100,11141289,0
20130517,34.3500,34.7800,34.3000,34.6700,12169424,0
20130520,34.6000,35.3900,34.5600,35.1300,11922488,0
20130521,35.1500,35.3800,35.1100,35.2900,8158921,0
20130522,34.9100,35.9000,34.9100,35.3700,16881486,0
20130523,35.0200,35.3500,35.0000,35.2200,12779137,0
20130524,35.0400,35.5000,34.9400,35.4100,7667501,0
20130528,35.8400,35.9300,35.5000,35.5400,8769488,0
20130529,35.3000,35.4800,35.1700,35.3300,9107976,0
20130530,35.4200,35.8100,35.2900,35.5300,10534632,0
20130531,35.4300,35.7100,35.0600,35.0600,10700314,0
20130603,35.0800,35.2800,34.9100,35.2700,9719990,0
20130604,35.3100,35.5500,35.2000,35.2600,9190247,0
20130605,35.1500,35.3200,34.8336,35.0100,10846012,0
20130606,34.8400,35.4450,34.8000,35.3800,10148796,0
20130607,35.5500,35.9100,35.4100,35.8700,10416918,0
20130610,35.9900,36.0000,35.5600,35.5900,10289807,0
20130611,35.3700,35.5700,35.2300,35.4100,10102310,0
20130612,35.4500,35.5300,35.2000,35.4000,10647378,0
20130613,35.3500,35.5200,35.0800,35.4600,11287475,0
20130614,35.4200,35.4400,34.9800,35.0100,8118849,0
20130617,35.2300,35.4100,35.0600,35.2300,6716543,0
20130618,35.2200,35.4250,35.1350,35.3500,5994546,0
20130619,35.4000,35.6300,35.1300,35.1900,9301796,0
20130620,34.9600,35.3068,34.8500,35.0600,13481265,0
20130621,35.3800,35.7250,35.1500,35.5700,15683296,0
20130624,35.2099,35.6900,35.1400,35.3900,14636704,0
20130625,35.6700,36.0600,35.5600,35.9400,10991326,0
20130626,36.0100,36.2500,35.9200,35.9300,9413095,0
20130627,36.1000,36.3200,35.9000,36.1400,10644838,0
20130628,36.1400,36.4000,35.8500,36.1500,11231937,0
20130701,36.3600,36.6400,36.2900,36.3100,8606820,0
20130702,36.2801,36.6950,36.1200,36.3000,10381883,0
20130703,36.1499,36.4000,36.0000,36.3500,3954009,0
20130705,36.5200,36.7800,36.4800,36.7600,7525449,0
20130708,36.8800,37.1900,36.8800,37.0500,8870414,0
20130709,37.2201,37.4600,37.0500,37.2900,7484854,0
20130710,37.2100,37.2700,36.8200,37.0700,9263374,0
20130711,37.2600,37.3400,36.8700,37.1500,10127541,0
20130712,37.2600,37.6800,37.0600,37.6600,7102140,0
20130715,37.7200,37.7400,37.3100,37.5000,7245537,0
20130716,37.5000,37.5600,36.9300,37.2700,9165133,0
20130717,36.8400,36.8500,36.1500,36.7400,17810626,0
20130718,36.8800,37.1100,36.8100,37.0700,10340747,0
20130719,37.0500,37.4000,36.8750,37.2600,8932652,0
20130722,37.2300,37.4800,37.1800,37.3600,7513745,0
20130723,37.3500,37.7300,37.2200,37.5400,7711227,0
20130724,37.6200,37.6900,37.4500,37.5400,7083662,0
20130725,37.3000,37.5200,37.1600,37.4600,6573674,0
20130726,37.3000,37.5700,37.1390,37.5400,6043848,0
20130729,37.5200,37.5800,37.2900,37.4900,6038774,0
20130730,37.7200,37.9700,37.6500,37.7000,11066697,0
20130731,37.8000,37.9685,37.3000,37.3200,10828531,0
20130801,37.6600,37.9300,37.6000,37.6600,6678647,0
20130802,37.5800,37.8200,37.5400,37.7700,5639242,0
20130805,37.6900,37.8300,37.5900,37.7400,4538636,0
20130806,37.7200,37.7200,37.4700,37.6100,5004761,0
20130807,37.4400,37.4400,37.0000,37.2100,5936950,0
20130808,37.3900,37.5150,37.0600,37.3500,5256285,0
20130809,37.3100,37.3900,37.0400,37.1700,6845867,0
20130812,37.0600,37.2850,36.9200,37.1600,5349399,0
20130813,37.1600,37.2600,36.9400,37.1100,6454955,0
20130814,37.1500,37.2000,36.9400,36.9700,5573831,0
20130815,36.9200,37.0000,36.5800,36.7700,5781743,0
20130816,36.6900,37.0000,36.6700,36.9200,6350574,0
20130819,36.8700,36.9100,36.6201,36.6600,5124874,0
20130820,36.6300,37.0650,36.5650,36.8600,5710947,0
20130821,36.7400,37.1200,36.6800,36.7900,6431059,0
20130822,36.8400,37.4600,36.8000,37.4000,7472718,0
20130823,37.5800,37.6125,37.1500,37.3200,5205690,0
20130826,37.4200,37.4200,36.9200,36.9200,4213548,0
20130827,36.6000,36.6700,36.0300,36.1100,7512502,0
20130828,36.1100,36.3450,36.0338,36.1100,5331093,0
20130829,36.0000,36.3900,35.9000,36.1100,5760461,0
20130830,36.1700,36.2000,35.8900,36.1300,6816223,0
20130903,36.4600,36.6100,35.9000,36.0600,6595552,0
20130904,36.0000,36.2400,35.8250,36.1300,6146366,0
20130905,36.1500,36.8250,36.1200,36.7000,8674760,0
20130906,36.7800,36.9100,36.3000,36.4700,6171770,0
20130909,36.4800,36.5000,35.8900,36.3200,6977932,0
20130910,36.5100,36.8600,36.5100,36.7100,6474414,0
20130911,36.7700,36.8100,36.4900,36.6800,5904129,0
20130912,36.7600,37.3400,36.4350,36.8700,8242056,0
20130913,36.9300,37.2300,36.9300,37.1400,7040648,0
20130916,37.6000,37.6300,37.3000,37.5100,8675342,0
20130917,37.6200,37.6600,37.3200,37.5200,6517341,0
20130918,37.5700,38.2300,37.5000,37.8400,10296060,0
20130919,38.0400,38.0600,37.4450,37.7100,11617819,0
20130920,37.7500,37.9300,37.5300,37.8500,11098023,0
20130923,37.7500,37.7600,37.1700,37.3600,7631084,0
20130924,37.4000,37.4000,36.8100,36.9000,9922243,0
20130925,36.8700,37.0500,36.6050,36.7600,9230110,0
20130926,36.6600,36.7600,36.3700,36.5400,5592855,0
20130927,36.3400,36.6499,36.3100,36.5000,5976624,0
20130930,36.2400,36.7400,36.0600,36.5800,7895418,0
20131001,36.6900,36.7900,36.4950,36.7100,4936388,0
20131002,36.5100,36.5764,36.3300,36.3900,6852545,0
20131003,36.3300,36.4800,36.2300,36.3500,6325927,0
20131004,36.3000,36.6800,36.3000,36.6200,6427606,0
20131007,36.3500,36.3900,36.1050,36.1300,5398772,0
20131008,36.0600,36.1800,35.6900,35.7000,9135928,0
20131009,35.8200,36.0950,35.7200,35.9600,7292478,0
20131010,36.2400,36.9700,36.2400,36.9400,9142818,0
20131011,36.7500,37.2100,36.5700,37.0500,7814883,0
20131014,36.9400,37.2500,36.8950,37.1800,5931887,0
20131015,37.1600,37.2600,36.7700,36.8800,8065710,0
20131016,37.0900,37.6900,36.8300,37.2400,13183591,0
20131017,37.1800,37.7900,37.1800,37.6800,10786775,0
20131018,37.8500,38.0900,37.6000,37.9200,10330244,0
20131021,37.9300,38.1200,37.7800,38.0600,6745282,0
20131022,38.0800,38.2200,37.9600,38.0700,7032776,0
20131023,38.0300,38.0600,37.7850,37.9800,6678130,0
20131024,37.9000,38.0000,37.5200,37.8000,9328186,0
20131025,37.8800,38.2500,37.6400,37.8300,7446596,0
20131028,37.7900,37.9300,37.6200,37.7600,6988616,0
20131029,37.8900,37.9200,37.6900,37.8300,4724161,0
20131030,37.8200,37.9300,37.7300,37.7600,6763146,0
20131031,37.8300,37.8500,37.3600,37.3600,8109926,0
20131101,37.3700,37.6400,37.2200,37.3700,7146858,0
20131104,37.4100,37.6100,37.3500,37.5400,5236945,0
20131105,37.5000,37.7900,37.4000,37.6700,5652210,0
20131106,37.7600,38.0000,37.6300,37.9200,5116913,0
20131107,38.0000,38.0000,37.4500,37.4700,5647882,0
20131108,37.4400,38.0800,37.2900,38.0800,10216044,0
20131111,38.0300,38.0300,37.7000,37.9400,5924508,0
20131112,37.8300,38.0000,37.6200,37.7500,8820173,0
20131113,37.6400,38.0200,37.4650,38.0200,11824370,0
20131114,38.1700,38.3850,38.0375,38.2800,7404286,0
20131115,38.2400,38.3900,38.1500,38.3100,6546678,0
20131118,38.2900,38.4800,38.1800,38.3300,8376155,0
20131119,38.3800,38.8300,38.2900,38.6600,8187888,0
20131120,38.7900,38.8950,38.5000,38.7400,8513076,0
20131121,38.8400,38.9550,38.6000,38.8600,8215566,0
20131122,38.8000,38.9700,38.5500,38.9500,6165801,0
20131125,38.9600,39.3800,38.9600,39.2100,7711632,0
20131126,39.3000,39.4800,39.1950,39.2700,7946817,0
20131127,39.3200,39.4700,39.2500,39.3500,5110948,0
20131129,39.4100,39.6100,39.2000,39.2200,3945292,0
20131202,39.2900,39.4800,39.1200,39.2100,6101002,0
20131203,39.1400,39.2400,38.3000,38.5200,14165268,0
20131204,38.9400,39.2200,38.6600,39.0000,14275377,0
20131205,38.9400,39.1300,38.5900,38.6100,10464709,0
20131206,38.9900,39.6700,38.9900,39.6600,12510637,0
20131209,39.7400,39.9600,39.6300,39.7400,9040067,0
20131210,39.6300,39.8200,39.3800,39.4200,7072356,0
20131211,39.5900,39.5900,39.0100,39.0400,6940223,0
20131212,39.0300,39.4900,38.9300,39.2000,8754291,0
20131213,39.2500,39.3050,39.0100,39.0600,5963423,0
20131216,39.3500,39.5200,39.1350,39.2450,6949310,0
20131217,39.3300,39.3400,39.0800,39.1200,6996144,0
20131218,39.3100,40.1500,39.2100,40.1200,12426420,0
20131219,39.3500,40.1500,39.3200,40.0400,8073079,0
20131220,40.1200,40.3200,40.0300,40.0500,12592345,0
20131223,40.2400,40.8100,40.1700,40.4900,8439848,0
20131224,40.5500,40.8300,40.5100,40.6000,2841696,0
20131226,40.7200,40.7600,40.4900,40.5200,5651816,0
20131227,40.3900,40.5500,40.2950,40.3700,3416191,0
20131230,40.3100,40.4900,40.1500,40.2700,3910259,0
20131231,40.4000,40.4500,40.2400,40.4000,4335359,0
20140102,39.8700,40.0700,39.4500,39.8900,7045826,0
20140103,39.8700,40.2150,39.7800,40.0600,4454991,0
20140106,40.5800,40.8400,40.5000,40.5900,8097509,0
20140107,40.9000,41.1100,40.7503,40.9300,11028056,0
20140108,40.7200,41.1400,40.6500,41.0900,10727645,0
20140109,41.3000,41.5000,40.9700,41.3400,8862820,0
20140110,41.2800,41.3000,40.7900,41.0200,7247647,0
20140113,40.8800,41.1450,40.7100,40.7800,5954444,0
20140114,40.8800,40.9900,40.5800,40.8900,6808045,0
20140115,41.1900,41.5700,41.0800,41.5000,12576690,0
20140116,41.4300,41.4800,41.1192,41.4600,7951178,0
20140117,41.6200,41.6600,41.3400,41.4500,9828005,0
20140121,41.6800,41.8600,41.3400,41.5800,9951564,0
20140122,41.3900,41.7850,40.6500,41.4400,11035283,0
20140123,41.2600,41.2600,40.3100,40.7200,12424028,0
20140124,40.4800,40.7400,40.1400,40.1400,9821144,0
20140127,40.1100,40.4200,39.9400,40.0400,9297429,0
20140128,40.1400,40.6600,40.1000,40.5400,8051834,0
20140129,40.2800,40.6000,39.6900,39.7600,14158661,0
20140130,40.1000,40.1900,39.7431,40.1200,8540140,0
20140131,39.6100,40.1100,39.5500,39.7300,7186693,0
20140203,39.7000,39.7650,38.7300,38.7800,10480150,0
20140204,38.9900,39.2600,38.7200,39.1100,6699506,0
20140205,39.0600,39.3100,38.8900,39.1100,6164551,0
20140206,39.2300,39.8400,39.1200,39.8100,7214356,0
20140207,39.9300,40.3250,39.7900,40.0000,8955919,0
20140210,40.0300,40.2500,39.8700,40.0800,5770944,0
20140211,40.1000,40.4400,39.9594,40.2900,7015360,0
20140212,40.3100,40.6600,40.1850,40.3500,4348812,0
20140213,40.1400,40.3500,40.0150,40.2700,4877754,0
20140214,40.2900,40.8800,40.1600,40.7900,6994957,0
20140218,40.8200,40.9100,40.6100,40.7400,5413115,0
20140219,40.6200,40.6200,39.8900,39.9500,6904647,0
20140220,39.9500,40.4300,39.8799,40.3200,6167858,0
20140221,40.2600,40.6300,40.2400,40.3400,8437524,0
20140224,40.3000,40.9500,40.3000,40.8000,6848026,0
20140225,40.7500,41.0000,40.5600,40.9500,9771721,0
20140226,40.8900,41.2500,40.7600,40.9700,6091691,0
20140227,40.9400,41.1500,40.7700,41.1400,3964670,0
20140228,41.1500,41.4700,41.0100,41.1400,7043726,0
20140303,40.8800,40.9300,40.5000,40.6500,7528207,0
20140304,41.0500,41.4700,41.0500,41.4200,5214815,0
20140305,41.4800,41.6500,41.3100,41.4400,5224213,0
20140306,41.6700,41.8400,41.5600,41.6500,5185196,0
20140307,41.8900,42.4800,41.7900,42.1700,6202724,0
20140310,42.0300,42.3900,41.8800,42.3500,5337146,0
20140311,42.1400,42.3000,41.8100,41.9600,8809837,0
20140312,41.7400,42.1450,41.7400,42.0900,5605275,0
20140313,42.2700,42.3300,41.6500,41.7000,5465579,0
20140314,41.6000,42.1400,41.4900,41.5400,4899634,0
20140317,41.8600,42.0500,41.7900,41.9600,3886597,0
20140318,42.0200,42.4550,42.0100,42.3700,4458815,0
20140319,42.3900,42.6400,42.0550,42.3400,7735563,0
20140320,42.1900,43.0000,42.1900,42.9000,7872990,0
20140321,43.3200,43.5500,42.7550,43.0200,12116433,0
20140324,43.3100,43.5700,43.1001,43.3200,11022611,0
20140325,43.4100,43.5600,43.3100,43.4200,7456787,0
20140326,43.6100,43.6600,42.8600,42.9200,9788041,0
20140327,42.8300,42.9499,42.0100,42.2600,10189906,0
20140328,42.3500,42.6200,42.2000,42.3000,4453475,0
20140331,42.5000,42.9300,42.5000,42.8600,6317938,0
20140401,43.5900,43.5900,42.7800,42.9900,5759994,0
20140402,42.9600,43.0900,42.6700,43.0500,7122137,0
20140403,42.6800,43.1100,42.4700,43.0200,8333756,0
20140404,43.1900,43.3800,42.5300,42.5500,7531530,0
20140407,42.3200,42.5500,41.9300,42.0000,6887308,0
20140408,41.9600,42.2700,41.7500,41.7900,8906472,0
20140409,41.9800,42.1700,41.6100,42.0100,7618902,0
20140410,42.1100,42.1400,40.7500,40.7800,11985709,0
20140411,40.4900,40.9500,40.3000,40.5100,11312968,0
20140414,40.9700,41.0300,40.2300,40.6100,7112233,0
20140415,40.7200,41.0400,40.3100,41.0100,11086981,0
20140416,41.3300,41.5000,39.9000,40.4700,15665493,0
20140417,40.3800,40.4500,40.1000,40.2500,13043743,0
20140421,40.2900,40.6400,40.1400,40.3800,7437989,0
20140422,40.3300,40.9100,40.2800,40.6400,7606461,0
20140423,40.5500,41.0000,40.5500,40.9400,7023402,0
20140424,41.0200,41.0200,40.5500,40.6500,5749296,0
20140425,40.5500,40.5800,40.1500,40.2200,5992634,0
20140428,40.3600,40.3800,39.8600,40.1600,8323924,0
20140429,40.3300,40.6500,40.2600,40.5700,6256955,0
20140430,40.5400,40.8700,40.4500,40.7800,6922120,0
20140501,40.7600,40.8500,40.2750,40.3700,5865503,0
20140502,40.4800,40.8000,40.3000,40.3900,5057744,0
20140505,40.2100,40.4600,39.9200,40.4500,6441165,0
20140506,40.3100,40.3600,40.0400,40.1500,7217729,0
20140507,40.3500,40.4900,40.0250,40.4600,6869343,0
20140508,40.4400,40.5300,40.1950,40.3300,5338745,0
20140509,40.1500,40.4500,40.0600,40.3200,4670612,0
20140512,40.4300,40.6100,40.2700,40.4500,6316988,0
20140513,40.4500,40.6300,40.3400,40.5300,5568887,0
20140514,40.4200,40.6200,40.1800,40.3600,6331495,0
20140515,40.2500,40.6600,40.0100,40.5700,11340747,0
20140516,40.5900,40.9100,40.4700,40.8900,10062654,0
20140519,40.8000,41.4000,40.7400,41.3600,8888177,0
20140520,41.3000,41.4900,40.8800,41.1100,6806549,0
20140521,41.2900,41.4100,41.0700,41.2100,5079430,0
20140522,41.2700,41.4200,41.1350,41.3700,3960869,0
20140523,41.3800,41.5200,41.2700,41.4500,3051369,0
20140527,41.6100,41.9700,41.5000,41.7400,5692264,0
20140528,41.7200,42.1200,41.5700,42.0300,6689111,0
20140529,42.1700,42.1800,41.8000,42.0300,5827629,0
20140530,41.9800,42.3300,41.9700,42.1900,5707888,0
20140602,42.2200,42.2500,41.8200,42.1800,4951264,0
20140603,42.0700,42.3850,42.0000,42.2400,4222048,0
20140604,42.1100,42.4150,42.0400,42.3600,4594170,0
20140605,42.4700,42.4900,42.2500,42.4900,4625224,0
20140606,42.4900,42.9900,42.4100,42.8800,5222493,0
20140609,42.8800,43.5700,42.8100,43.5200,6650112,0
20140610,43.4300,43.5200,43.2100,43.3300,4919968,0
20140611,42.9700,43.2800,42.8400,42.9800,5889052,0
20140612,42.9300,43.1550,42.8000,43.0100,5757312,0
20140613,43.0100,43.2800,42.9200,43.0600,4615422,0
20140616,42.9600,43.0700,42.5800,42.7500,5126097,0
20140617,42.7000,43.2400,42.6500,43.1300,6026504,0
20140618,43.1000,43.3400,42.8900,43.3300,5526620,0
20140619,43.3100,43.3700,43.1000,43.2800,4206230,0
20140620,43.6400,43.9200,43.6000,43.7400,10241114,0
20140623,43.5700,43.8400,43.4400,43.8200,10514790,0
20140624,43.6600,43.8300,43.2600,43.3000,5989100,0
20140625,43.1700,43.4100,42.9300,43.3600,7349799,0
20140626,43.0000,43.3300,42.7500,43.0600,8779009,0
20140627,42.9700,43.3600,42.9100,43.3600,10451938,0
20140630,43.3600,43.4800,43.1900,43.3200,5393982,0
20140701,43.4500,43.6600,43.3300,43.3400,5584571,0
20140702,43.1700,43.4500,43.1300,43.2500,4485135,0
20140703,43.6700,43.7500,43.4600,43.5900,3519121,0
20140707,43.5300,43.7100,43.4000,43.4800,4311660,0
20140708,43.2300,43.4700,43.1000,43.1900,5982794,0
20140709,43.3600,43.4400,43.1400,43.3800,5753879,0
20140710,43.0800,43.1900,42.8800,43.1000,5242022,0
20140711,42.9800,43.2200,42.8100,43.1800,5091041,0
20140714,43.5100,43.6400,43.0100,43.0500,4477867,0
20140715,42.9700,43.4200,42.9600,43.3000,9467437,0
20140716,43.4200,43.4900,42.3600,42.5300,9454446,0
20140717,42.2200,42.3200,41.5800,41.6100,11590562,0
20140718,41.8200,42.3100,41.7900,42.1700,7856102,0
20140721,42.0100,42.2050,41.9500,42.1200,5008813,0
20140722,42.3000,42.5500,42.2200,42.2500,6149573,0
20140723,42.2600,42.5300,42.2200,42.4600,4399530,0
20140724,42.5400,42.8400,42.4800,42.7300,4385794,0
20140725,42.5400,42.8200,42.5000,42.7500,5386040,0
20140728,42.7000,42.7000,42.3100,42.5700,6284916,0
20140729,42.6100,42.9700,42.4300,42.6400,5649524,0
20140730,42.8300,43.1000,42.6550,42.9200,5541998,0
20140731,42.6400,42.7800,42.0100,42.0300,8403956,0
20140801,41.8500,42.0800,41.2900,41.3300,8252037,0
20140804,41.4800,41.6700,41.2400,41.6400,5052746,0
20140805,41.4200,41.6400,41.0150,41.1700,5240848,0
20140806,41.0200,41.3600,40.9850,41.0800,6443144,0
20140807,41.1600,41.2500,40.5800,40.6800,5578628,0
20140808,40.7800,41.2000,40.6800,41.1800,6066891,0
20140811,41.2100,41.2800,40.8901,40.9600,3805580,0
20140812,40.9000,41.3000,40.8500,41.1600,6328326,0
20140813,41.3400,41.4600,41.1600,41.3600,4577088,0
20140814,41.3500,41.6100,41.3400,41.6000,3528598,0
20140815,41.7000,41.7800,41.0600,41.2700,5761106,0
20140818,41.5100,41.8200,41.4300,41.7200,3552304,0
20140819,41.6600,41.8700,41.5300,41.8400,4194063,0
20140820,41.6700,41.7800,41.4600,41.7100,5101980,0
20140821,41.7800,42.2400,41.7300,42.1900,4371850,0
20140822,42.0500,42.4650,41.9800,42.0300,3946587,0
20140825,42.1900,42.4200,42.1900,42.2500,4583812,0
20140826,42.3000,42.6100,42.2700,42.4100,3947891,0
20140827,42.4000,42.4900,42.0950,42.2000,2748160,0
20140828,41.9700,42.1850,41.9300,42.0600,2408367,0
20140829,42.2300,42.2950,41.9900,42.2800,3381685,0
20140902,42.3400,42.4000,42.0700,42.2700,3600600,0
20140903,42.4800,42.5100,42.0100,42.1200,4391433,0
20140904,42.0800,42.5550,42.0500,42.2400,4609916,0
20140905,42.1200,42.2150,41.8900,42.1300,7807564,0
20140908,42.1900,42.2000,41.8700,42.0300,5979675,0
20140909,41.8800,41.9100,41.4800,41.6000,6252840,0
20140910,41.6300,41.9100,41.6200,41.8400,5184834,0
20140911,41.7500,42.1300,41.7200,42.1000,4235571,0
20140912,42.0200,42.4100,41.9700,42.2000,7803169,0
20140915,42.1500,42.5200,42.1400,42.3700,5015135,0
20140916,42.3100,42.5850,42.2800,42.3700,5886124,0
20140917,42.4800,42.8900,42.4100,42.6900,7441279,0
20140918,42.8300,43.2000,42.8300,43.0300,7379053,0
20140919,43.2800,43.5800,43.1400,43.2300,9339016,0
20140922,43.2300,43.3300,42.9500,43.0200,4858267,0
20140923,42.9500,43.1200,42.5800,42.5900,5413321,0
20140924,42.6700,42.7500,42.3300,42.5700,7416944,0
20140925,42.5000,42.5100,41.8300,41.8700,8740487,0
20140926,41.8300,41.9700,41.5000,41.8700,5953093,0
20140929,41.4700,41.9300,41.4400,41.7300,4125743,0
20140930,41.7000,42.0600,41.6200,41.8300,7723584,0
20141001,41.8600,41.8800,41.2100,41.2600,6422184,0
20141002,41.2000,41.4800,40.9700,41.2900,6186040,0
20141003,41.6200,41.7600,41.5000,41.6700,5117410,0
20141006,41.9100,41.9200,41.4900,41.5400,3948904,0
20141007,41.0600,41.2700,40.6000,40.6000,7289666,0
20141008,40.5900,41.3000,40.4800,41.3000,7599627,0
20141009,41.3900,41.3900,40.5500,40.5800,7952787,0
20141010,40.6300,41.0200,40.0600,40.0700,9339438,0
