DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,45.4900,46.2900,44.7400,46.0600,4715100,0
20010103,46.5200,50.1900,46.2900,48.7000,8174200,0
20010104,50.2400,50.8700,49.6100,50.1300,6213600,0
20010105,50.7600,50.8700,49.6700,50.0100,4768600,0
20010108,50.2000,50.3700,48.9900,50.0800,4201900,0
20010109,49.1600,52.4500,49.1600,51.2400,5178800,0
20010110,51.0100,52.7400,50.7200,51.8700,4053100,0
20010111,51.8700,52.4500,51.3500,51.4700,3865400,0
20010112,51.4700,51.7000,50.0800,51.2400,5263200,0
20010116,51.1200,51.1800,49.1600,50.2000,4636500,0
20010117,50.2000,50.5400,49.3900,49.7900,5588500,0
20010118,49.7900,52.5100,49.7900,51.4700,5141400,0
20010119,51.4700,51.8100,50.5400,51.1200,4243200,0
20010122,51.1800,51.1800,48.4700,49.7900,4313100,0
20010123,50.0200,50.0200,48.5200,49.6800,4445600,0
20010124,50.2000,50.2000,47.0800,47.8900,6525500,0
20010125,47.2500,47.6600,45.9300,47.2500,4679200,0
20010126,48.0000,48.4100,46.1000,47.8900,4433800,0
20010129,47.8900,49.8400,47.6400,49.1900,4329000,0
20010130,48.9600,49.8300,48.3200,49.7500,3798700,0
20010131,49.5300,50.7300,49.1500,50.7300,4710000,0
20010201,50.5000,50.7700,49.4800,50.7700,5309100,0
20010202,49.0200,49.2100,47.3600,48.0000,9115200,0
20010205,48.0000,48.5100,47.5500,48.4700,5527800,0
20010206,48.8800,50.2200,48.7000,50.2200,3757500,0
20010207,49.6700,49.6900,48.8700,48.8800,3784000,0
20010208,49.1600,49.1600,48.5600,49.0700,4384400,0
20010209,49.3000,49.8400,48.0000,48.4600,3778800,0
20010212,48.4600,49.8100,48.4000,49.3400,4003800,0
20010213,49.2500,50.1100,48.7000,50.0400,3555700,0
20010214,49.6200,49.6700,48.1500,48.1900,3933800,0
20010215,48.3300,49.5700,47.3600,48.1100,4806200,0
20010216,47.8800,48.6900,47.5400,48.4800,4213900,0
20010220,48.0000,48.5200,46.6300,47.5000,4600500,0
20010221,47.0800,47.2200,44.6400,45.2400,5680900,0
20010222,45.3300,46.1800,44.5000,45.2400,5854300,0
20010223,44.3600,45.5800,43.2800,45.3500,6193800,0
20010226,46.2500,47.1700,45.1200,47.0400,4238000,0
20010227,47.3100,47.5000,46.3900,46.9400,3081600,0
20010228,47.4000,47.4000,45.2400,45.7000,4456300,0
20010301,45.5100,45.5600,43.9900,44.7200,3688100,0
20010302,43.9000,46.1100,43.0600,45.7100,4667400,0
20010305,45.5100,45.5100,44.2400,44.4300,4080300,0
20010306,46.0700,46.0700,44.3000,44.4200,4238000,0
20010307,44.8200,44.8200,43.8700,44.0900,3748600,0
20010308,44.6800,45.6000,44.5300,45.4700,3360000,0
20010309,44.9600,44.9800,43.9400,44.0700,3474600,0
20010312,43.7600,45.2300,43.6200,43.8100,3536200,0
20010313,44.0400,45.7000,43.5700,45.4000,4338900,0
20010314,44.3100,44.6800,42.3300,43.3000,5026400,0
20010315,43.3900,44.3600,42.6500,44.3600,4458700,0
20010316,43.0700,44.5400,43.0700,43.6900,8650300,0
20010319,43.3000,45.2400,43.0700,45.1200,4304700,0
20010320,44.3100,44.3600,43.4000,43.4300,4094500,0
20010321,42.9300,43.6200,42.3300,42.5700,5147500,0
20010322,42.1000,42.6500,40.9500,42.4700,5923900,0
20010323,41.0800,43.3400,40.4300,43.3400,5382400,0
20010326,43.4800,44.3100,42.9700,44.3100,4994600,0
20010327,44.0800,46.6200,43.6200,46.2600,5315100,0
20010328,45.4200,45.9700,42.0600,43.5600,6105100,0
20010329,42.9300,45.0000,42.9300,44.5000,4961900,0
20010330,45.2400,45.7000,43.9400,45.5100,4795700,0
20010402,45.9300,46.2500,44.4200,44.9100,5115200,0
20010403,44.9100,45.1400,43.8500,43.9400,5559500,0
20010404,44.5400,45.7000,43.8400,45.1400,6856000,0
20010405,44.3100,45.7000,43.3900,45.7000,8205700,0
20010406,45.5000,46.1800,43.9700,46.0100,6731800,0
20010409,45.5000,46.8500,45.4300,46.7500,5550900,0
20010410,46.9900,47.9200,46.9300,47.4900,7057500,0
20010411,47.2200,47.4700,46.5700,46.9400,6763800,0
20010412,46.7500,48.5200,46.3300,48.4600,5383400,0
20010416,48.4600,49.2600,47.3100,48.3800,3688200,0
20010417,47.9200,49.3000,47.7300,49.2200,5011700,0
20010418,49.3100,50.1000,48.2900,49.5500,6938000,0
20010419,50.0100,50.1500,48.3900,49.7800,4286300,0
20010420,49.3600,49.7800,49.2000,49.3700,6341900,0
20010423,48.8000,49.3600,47.2200,49.2300,5413700,0
20010424,49.2300,50.1500,49.0900,49.1300,3999300,0
20010425,50.4700,51.4400,50.2600,51.3400,7758400,0
20010426,52.0600,52.6600,51.5700,51.6300,7279400,0
20010427,51.6400,51.8700,50.9400,51.8200,4582900,0
20010430,51.9600,52.5400,50.8000,51.2400,5313700,0
20010501,51.0800,52.8600,50.7400,52.7400,5098800,0
20010502,52.7400,53.0200,52.2400,52.9400,4587800,0
20010503,52.7100,52.7100,51.1600,51.9200,4233900,0
20010504,51.5000,52.5700,50.9800,51.9200,5306800,0
20010507,51.9600,52.9400,51.5000,52.8800,4389600,0
20010508,52.9900,53.0100,51.7000,51.7300,4722800,0
20010509,51.7300,51.7300,48.9400,50.0700,25651100,0
20010510,50.3800,50.4300,49.4500,49.6900,8081700,0
20010511,49.7800,49.9700,49.1700,49.5800,5224900,0
20010514,49.8200,50.1400,49.6200,50.1100,4689800,0
20010515,50.1500,50.6500,49.9200,50.2400,5525900,0
20010516,49.8200,51.4300,49.8200,51.0800,6070000,0
20010517,51.1700,51.2000,49.9600,49.9900,5329900,0
20010518,50.2000,50.5200,49.9900,50.3900,3098200,0
20010521,50.9400,51.0300,50.0400,50.8700,4419200,0
20010522,50.8500,50.8500,50.3100,50.6400,3056800,0
20010523,50.4300,50.9400,49.5400,49.9600,4358500,0
20010524,50.2400,50.5600,49.6300,50.1700,5709000,0
20010525,50.4700,50.6000,50.2100,50.2100,4664800,0
20010529,50.4700,51.1300,50.1200,50.7400,4123600,0
20010530,50.2400,50.5700,49.9200,50.2400,3397200,0
20010531,50.2400,51.0600,50.0200,51.0300,4589000,0
20010601,50.9900,51.4000,50.0700,50.9300,4079700,0
20010604,51.5000,51.9100,50.9400,51.5400,4575300,0
20010605,51.1300,51.6400,51.0800,51.6400,4052700,0
20010606,51.8200,51.8200,50.3600,50.6400,4626000,0
20010607,50.0600,50.4700,49.5400,49.5900,6025100,0
20010608,49.6000,50.0100,48.8500,49.7800,3135900,0
20010611,49.5900,50.2400,49.4300,50.0700,3112700,0
20010612,49.6800,50.7300,49.5300,50.5700,3645100,0
20010613,50.5700,50.7500,49.7800,49.8700,2531300,0
20010614,50.2000,50.3200,49.5500,49.6400,3585300,0
20010615,49.1300,49.6400,48.6600,48.8000,7064200,0
20010618,49.2200,49.2200,48.4600,48.5600,3000000,0
20010619,48.8500,49.3100,48.1000,48.4700,3928100,0
20010620,48.1500,49.1700,48.1500,49.0700,4790800,0
20010621,48.4300,49.5300,48.0400,49.5000,4891300,0
20010622,49.1700,49.4900,48.8000,48.8900,4404000,0
20010625,49.0800,49.1300,48.1600,48.2000,3676800,0
20010626,47.5400,49.6500,47.5400,49.3100,4928900,0
20010627,49.2200,49.3100,48.4000,48.6600,3539200,0
20010628,49.2200,50.2000,49.1600,49.8800,4998700,0
20010629,49.6800,50.9000,49.3400,49.7800,8422900,0
20010702,49.7800,50.6000,49.6700,50.5900,4013000,0
20010703,50.6800,51.1700,50.3100,51.1500,2488500,0
20010705,51.0300,51.1200,50.2400,50.2400,4281300,0
20010706,50.5100,50.8800,49.9200,49.9200,4185700,0
20010709,49.7600,51.1300,49.7400,50.6000,3529700,0
20010710,51.0700,51.7600,50.8700,51.7300,5889600,0
20010711,51.0700,53.2700,51.0700,52.3300,8198200,0
20010712,52.3400,52.4400,51.7900,51.9600,4580700,0
20010713,51.9700,52.2400,51.5900,51.7700,3660100,0
20010716,52.2000,52.8300,51.9300,52.3800,3757100,0
20010717,52.7600,53.5100,52.5700,52.9200,8368500,0
20010718,52.7100,53.2900,52.1000,52.6700,4242700,0
20010719,53.2300,53.7900,52.9200,53.5600,5722000,0
20010720,52.9500,53.3100,52.3500,52.6000,4951100,0
20010723,52.4800,52.5000,51.4500,51.5400,4012100,0
20010724,50.8400,51.3800,50.3300,50.6600,3900800,0
20010725,51.0200,52.4800,50.8800,52.3200,3948600,0
20010726,51.5400,52.7600,51.5400,52.6700,4504600,0
20010727,52.3800,52.8100,52.0500,52.6000,4438900,0
20010730,52.5200,52.9900,52.2200,52.5000,3437700,0
20010731,50.6000,51.7300,50.6000,50.7400,10478900,0
20010801,51.0700,52.4700,50.7900,52.2300,5981100,0
20010802,52.0100,52.2300,50.8300,51.0700,4778500,0
20010803,51.0200,51.0700,49.6700,50.3000,4321100,0
20010806,50.1300,50.5800,49.6700,49.9200,4156100,0
20010807,50.1300,50.4800,49.7700,50.2000,3111100,0
20010808,50.1800,50.4400,49.5100,49.7100,3314000,0
20010809,49.5300,49.6700,48.9600,49.4300,4227800,0
20010810,49.4300,50.6500,49.0200,50.5400,4001600,0
20010813,50.0400,50.3100,49.9000,50.2700,2822800,0
20010814,50.0400,50.3500,49.8500,50.3000,2863100,0
20010815,50.4200,50.6300,49.4300,49.5700,3836800,0
20010816,49.3400,49.9900,49.2400,49.9500,2379700,0
20010817,49.6300,49.7600,48.6800,49.2000,4072000,0
20010820,48.9600,49.9500,48.9600,49.9500,3211300,0
20010821,50.1800,50.2500,49.4800,49.9500,3412600,0
20010822,49.8500,49.9500,49.0300,49.2300,4336600,0
20010823,49.1400,49.4700,48.5400,48.7300,4214800,0
20010824,48.5900,49.2000,48.3100,48.8300,4283500,0
20010827,49.1000,49.1500,47.8800,48.1200,4011500,0
20010828,47.9300,47.9800,47.1500,47.3900,4243700,0
20010829,47.9300,48.2600,46.8500,46.8500,4661400,0
20010830,46.9900,47.5500,46.3900,47.0700,4864100,0
20010831,46.7100,47.1400,46.3900,46.8500,3823200,0
20010904,47.0400,47.8800,46.6700,46.8100,5318000,0
20010905,46.6200,47.3100,46.2700,46.7100,5517600,0
20010906,46.5700,46.8100,45.6400,45.9500,4106500,0
20010907,45.3500,46.4200,45.2800,45.9600,4649400,0
20010910,46.1500,47.7900,45.9500,47.5100,7718200,0
20010911,47.5100,47.5100,47.5100,47.5100,0,0
20010917,47.2300,47.5000,46.1600,46.6700,10767000,0
20010918,46.5300,48.7800,46.4000,48.4500,8269200,0
20010919,49.1000,50.5600,49.0600,50.5100,13706500,0
20010920,50.5100,50.9800,49.2100,49.9000,12592600,0
20010921,48.7300,49.5400,47.3200,47.4600,12236400,0
20010924,48.1200,48.9400,47.8900,48.7300,7635400,0
20010925,49.1500,50.7000,48.8200,50.5600,8073400,0
20010926,51.0200,51.2700,49.9100,50.3600,8379100,0
20010927,50.9300,51.0900,49.9000,50.2300,7758800,0
20010928,50.5800,51.2100,50.4200,50.7100,7047500,0
20011001,50.7900,52.0400,50.6100,51.8200,9241900,0
20011002,52.0600,52.4100,51.1200,52.2000,7295600,0
20011003,52.1900,52.4700,50.7900,51.4100,9287700,0
20011004,52.2400,52.2400,50.6400,51.4900,7803300,0
20011005,51.5700,51.8500,50.7800,51.3900,5146500,0
20011008,51.3900,51.6200,50.8900,51.4200,3464300,0
20011009,51.4200,51.8200,51.2100,51.3800,4769400,0
20011010,51.2000,51.5300,50.8100,51.0500,5192700,0
20011011,50.6800,51.1200,49.3400,49.8700,8718700,0
20011012,49.8700,50.0800,48.7400,49.3600,6461600,0
20011015,48.9800,49.5000,48.8800,49.2700,4402300,0
20011016,49.4500,49.8400,49.0300,49.1700,6261600,0
20011017,49.8700,50.1600,49.0700,49.6900,6739300,0
20011018,49.2600,49.8700,48.9300,49.1700,5422900,0
20011019,49.3600,49.6400,49.0400,49.4000,3975000,0
20011022,48.7400,48.9300,47.6600,48.2800,5817900,0
20011023,48.3600,48.3600,46.2900,47.0500,9412300,0
20011024,47.4700,48.0800,47.1100,47.2800,7728100,0
20011025,47.0400,47.8000,46.8000,47.3600,4950600,0
20011026,47.3600,48.4700,47.2800,47.7600,4064500,0
20011029,47.8500,48.2300,46.9500,47.3600,4931400,0
20011030,46.6200,47.0200,46.2400,46.5200,6593300,0
20011031,46.5200,47.6600,46.4000,47.0100,4888400,0
20011101,47.1900,48.5300,46.9600,48.2600,6793800,0
20011102,48.1800,48.6100,47.3300,48.4600,3823700,0
20011105,48.5900,49.0100,48.0200,48.3200,4358500,0
20011106,47.9400,48.0900,47.0400,47.6100,5611100,0
20011107,47.6100,48.0800,46.7800,47.0400,4631000,0
20011108,46.9500,47.9300,46.8500,47.1300,6620600,0
20011109,47.3700,48.0500,47.1900,47.3500,3938400,0
20011112,47.1400,47.5500,46.6100,46.7100,2991600,0
20011113,46.7100,46.8900,45.9500,46.1400,6060200,0
20011114,46.1400,46.6200,45.9900,46.4800,5104300,0
20011115,46.9500,47.9900,46.6200,47.9900,4816200,0
20011116,47.9900,48.3000,47.0100,47.4700,5291400,0
20011119,47.6600,47.8200,46.8400,47.0900,4509400,0
20011120,47.1900,47.3300,46.3400,46.4300,3645000,0
20011121,46.8500,46.8900,46.0400,46.2300,3461300,0
20011123,46.4800,46.5000,46.0700,46.2400,1544000,0
20011126,46.1500,46.3900,45.8800,46.1000,5133300,0
20011127,45.8600,46.0500,44.9400,45.3000,7975700,0
20011128,45.3100,46.0100,45.1100,45.1600,5057700,0
20011129,45.2000,45.4400,44.3900,44.7900,5559600,0
20011130,44.8300,45.0400,44.2600,44.3500,5933000,0
20011203,44.4500,45.3100,44.3100,44.8000,4990900,0
20011204,44.9700,45.3900,44.4500,45.2800,4299700,0
20011205,45.4900,45.9000,44.9200,45.4400,5522000,0
20011206,45.3400,45.9700,45.2400,45.8300,4942400,0
20011207,45.9600,46.0100,44.7200,45.1700,4681100,0
20011210,45.0600,45.7700,44.8700,45.5900,5068400,0
20011211,45.5800,45.5800,45.0600,45.1700,4462700,0
20011212,45.1700,45.3900,44.5900,44.7000,4135900,0
20011213,44.5400,45.0500,44.2600,44.8500,5036100,0
20011214,44.7300,44.9200,44.3800,44.5400,5082500,0
20011217,44.6400,45.7500,44.5400,45.6400,7024100,0
20011218,45.9600,46.0700,45.3400,45.3400,4136300,0
20011219,45.3400,45.8900,45.0900,45.7200,4354100,0
20011220,45.7300,45.7600,45.1700,45.5500,4126500,0
20011221,46.0500,46.0500,44.5000,44.5000,8123200,0
20011224,44.6800,44.9400,44.4500,44.5400,1546000,0
20011226,44.4000,45.0600,44.3500,44.5400,3811900,0
20011227,44.4000,45.7700,44.3500,45.6800,3992700,0
20011228,45.4900,46.1600,45.3200,45.5500,3276200,0
20011231,45.2000,45.6300,44.7900,44.7900,4320700,0
20020102,45.0600,45.7800,44.7800,45.7600,6305500,0
20020103,45.9000,47.3700,45.6800,47.2800,6524500,0
20020104,47.5200,47.8600,47.3700,47.7600,6453900,0
20020107,47.8500,48.2100,47.4000,47.4700,4557500,0
20020108,47.4600,47.6800,46.9800,47.3600,4039500,0
20020109,46.6900,47.0800,46.2300,46.4800,6100000,0
20020110,46.1700,47.2600,45.9800,46.9500,6187600,0
20020111,46.8900,47.6900,46.6100,47.2600,4846400,0
20020114,47.2600,48.2100,47.1200,47.8400,5794200,0
20020115,47.6400,48.3600,47.0700,47.6300,4731600,0
20020116,47.6400,47.8500,44.7800,46.6000,4623100,0
20020117,46.9800,47.6300,46.8500,47.3800,4164200,0
20020118,47.0300,47.3600,46.2700,46.5000,5289700,0
20020122,46.5100,46.5600,45.6600,45.9300,4514800,0
20020123,45.8400,47.4100,45.7800,46.7400,5326100,0
20020124,46.7400,46.9000,45.6600,45.7400,6435800,0
20020125,45.7400,46.0700,44.5100,45.4900,8104600,0
20020128,45.2700,45.8800,45.2200,45.8000,4888300,0
20020129,46.0700,46.0700,44.4700,44.5200,6341700,0
20020130,44.4700,44.4800,42.9200,43.6500,9769500,0
20020131,44.0300,44.3300,43.4600,44.0800,8446800,0
20020201,44.0800,44.8900,44.0800,44.3200,5587900,0
20020204,44.6000,44.6500,43.2700,43.3600,4794900,0
20020205,43.1300,43.7000,42.3200,42.8000,8791400,0
20020206,42.8000,42.8400,40.9100,41.2700,8781600,0
20020207,41.1300,42.7000,41.1300,42.3200,6587000,0
20020208,42.3200,43.2700,42.0000,42.9800,4633400,0
20020211,43.1300,43.6400,42.8700,43.3000,3975100,0
20020212,43.3000,43.3600,42.7500,43.1100,3927900,0
20020213,42.9800,43.1700,42.5400,43.0800,4941100,0
20020214,43.0800,43.5700,42.8000,43.3100,4253700,0
20020215,43.3100,43.8700,42.8600,43.3700,4579300,0
20020219,43.3200,43.9600,42.8900,43.4700,5616800,0
20020220,43.4700,44.6800,43.2800,44.3300,5433300,0
20020221,43.7400,43.9200,42.0300,42.2700,6498000,0
20020222,42.3200,43.2500,42.2900,43.0800,4495700,0
20020225,43.5100,44.8100,43.3600,44.4000,4834400,0
20020226,44.5500,45.1800,44.3000,44.7100,4623100,0
20020227,44.7200,45.7900,44.5300,44.8300,5162200,0
20020228,44.9300,45.7400,44.5100,44.5100,5181300,0
20020301,44.8900,46.2100,44.7000,46.2100,4497300,0
20020304,46.2200,46.3100,45.0100,45.5800,7238200,0
20020305,45.5500,45.5800,44.7400,45.0800,4492000,0
20020306,45.2200,45.7700,45.2000,45.7300,4649300,0
20020307,45.5500,45.6900,44.9300,45.2500,4098200,0
20020308,45.6000,45.7300,44.0400,44.3500,5630800,0
20020311,44.0800,44.7900,43.8900,44.7200,5538900,0
20020312,44.7000,45.1700,44.2300,45.1300,4695600,0
20020313,45.1300,45.6500,44.8400,45.5200,4123000,0
20020314,45.5200,45.6400,45.1200,45.5000,4078000,0
20020315,46.0300,46.0300,45.2700,45.3600,7849900,0
20020318,45.1200,45.6000,44.7500,45.2900,3844800,0
20020319,45.2200,45.5700,44.8200,45.3500,3958200,0
20020320,45.4600,45.8800,45.3600,45.7500,4213300,0
20020321,45.5000,45.7300,44.2700,44.7200,6042800,0
20020322,44.6000,44.6000,43.3000,43.3700,7145700,0
20020325,43.3600,43.7100,43.2800,43.4200,5279000,0
20020326,43.3200,44.1400,43.2800,43.7100,5396600,0
20020327,43.4100,43.8400,43.2800,43.3200,5178300,0
20020328,43.4600,44.2000,43.3700,43.8400,4541000,0
20020401,43.2900,43.7500,43.0900,43.7000,4934800,0
20020402,43.0300,43.3100,42.8300,43.1700,4246100,0
20020403,43.1800,43.5100,42.9900,43.2700,5078800,0
20020404,42.8900,43.2700,42.8000,43.1000,5579300,0
20020405,43.1700,43.2700,42.9300,42.9800,3166100,0
20020408,42.8700,43.0900,42.3000,42.4000,4194700,0
20020409,41.8200,42.1100,40.9500,40.9600,10565000,0
20020410,40.9600,42.1500,40.5200,42.1100,9317000,0
20020411,40.7600,41.2000,39.2300,40.1100,14861800,0
20020412,39.8500,40.8500,39.6600,40.6100,7637000,0
20020415,40.3300,40.5200,39.4200,39.6900,6416100,0
20020416,40.1900,41.9500,40.1600,41.8200,6206400,0
20020417,41.5300,42.0600,41.0500,41.1100,5815600,0
20020418,40.8600,41.5100,40.0000,40.7200,4522700,0
20020419,40.7200,40.7200,39.9300,40.2800,6251000,0
20020422,39.5600,39.6600,38.3700,38.3700,12319500,0
20020423,37.8900,40.0000,37.8900,38.5000,12926100,0
20020424,38.7000,39.8000,38.6200,39.2300,7115800,0
20020425,38.8900,40.0900,38.8500,39.7300,7829300,0
20020426,39.7600,39.9100,39.1900,39.5200,9392800,0
20020429,39.1300,39.2900,37.0400,37.5500,8184600,0
20020430,37.5600,38.6300,37.2700,38.4700,10125100,0
20020501,38.6100,39.9000,37.7000,39.8400,7349700,0
20020502,40.0000,40.3300,39.3900,39.8000,6301600,0
20020503,39.5600,39.5600,38.4600,38.7000,4023200,0
20020506,38.7000,39.3500,38.1700,38.2400,4134100,0
20020507,38.6100,38.6500,37.8000,37.9100,4843800,0
20020508,38.1700,39.8500,38.1700,39.6500,6347100,0
20020509,39.3300,39.7600,38.4600,38.5100,4526300,0
20020510,38.8500,38.8700,37.4100,37.7400,5891400,0
20020513,37.8400,39.3300,37.7600,39.3300,6174900,0
20020514,39.8000,40.5100,39.6200,40.4400,6001400,0
20020515,40.4300,41.0000,40.1500,40.4800,4783100,0
20020516,40.9600,42.3400,40.9100,42.1900,7439600,0
20020517,42.0000,42.0000,41.1600,41.3800,5652300,0
20020520,41.2400,41.2400,40.5300,40.6700,3984100,0
20020521,40.3300,42.0900,40.3200,41.2600,5827000,0
20020522,41.2300,41.8100,40.8300,41.5900,3622500,0
20020523,41.3400,42.3900,40.8100,42.3800,5342700,0
20020524,42.3900,42.6100,41.7000,41.7200,4361300,0
20020528,42.3500,42.9000,42.1000,42.8300,4956800,0
20020529,42.7300,42.8000,42.0100,42.1000,4624000,0
20020530,41.5300,42.3700,41.3500,42.1900,5274200,0
20020531,42.0100,42.7600,41.0000,41.2400,6098400,0
20020603,41.2400,41.7500,40.2800,40.4600,5554300,0
20020604,39.8500,41.1600,39.8200,40.6200,5791400,0
20020605,40.5200,41.2400,40.1400,40.4300,4335800,0
20020606,40.4300,40.5200,39.0300,39.3300,5186600,0
20020607,38.8500,40.0800,38.6300,39.7900,4689100,0
20020610,39.9000,40.8300,39.2300,39.9800,3809600,0
20020611,40.0900,40.5200,38.7700,38.8700,4285000,0
20020612,39.0400,40.1300,39.0400,40.0100,5847900,0
20020613,40.1400,40.2400,39.2300,39.6600,5217100,0
20020614,38.3700,39.8500,37.8900,39.6200,9160000,0
20020617,39.5200,40.6200,39.5100,40.1600,6194500,0
20020618,39.7600,40.7400,39.6100,40.6700,5547300,0
20020619,40.2800,40.6200,38.1400,38.1800,8314200,0
20020620,38.1500,38.9900,37.6800,38.3100,8202700,0
20020621,37.9800,39.3300,37.9800,38.6100,11153400,0
20020624,37.6500,38.2200,36.9300,38.0800,8697300,0
20020625,38.3200,38.5600,37.0500,37.0700,6102800,0
20020626,35.3800,37.8900,35.0100,37.1200,12542600,0
20020627,36.7400,37.6900,35.1900,37.6300,9280900,0
20020628,37.2100,38.5100,36.8900,38.5100,9326200,0
20020701,38.0300,38.5600,36.6500,36.6800,6296700,0
20020702,36.6800,36.6800,35.4900,35.6500,9742300,0
20020703,35.6300,36.4400,34.9100,36.0400,7656900,0
20020705,36.0400,37.4100,35.8600,37.3000,3866400,0
20020708,37.7300,38.0700,36.5700,37.3400,6558000,0
20020709,37.4400,37.5400,35.9400,36.1900,5959200,0
20020710,36.1300,36.2600,34.8700,34.9700,7795100,0
20020711,34.4400,36.7700,34.3300,36.4200,10253700,0
20020712,36.4200,36.5000,33.9200,34.2000,9979700,0
20020715,33.1800,34.0500,32.0300,34.0500,11783100,0
20020716,33.0800,34.1100,32.4700,33.9100,9033800,0
20020717,34.7800,34.8600,33.4700,34.2500,8992400,0
20020718,34.2000,34.8300,32.7400,32.9900,6350100,0
20020719,32.1100,33.0000,30.5200,31.4800,8955600,0
20020722,29.3500,30.0200,27.1100,27.7500,23503900,0
20020723,27.6100,28.0800,25.7500,26.5700,18352900,0
20020724,25.2800,27.6100,25.2000,26.9800,17875100,0
20020725,26.9800,28.0800,26.5800,26.7400,12399000,0
20020726,27.0700,28.0400,26.2500,27.8800,9821900,0
20020729,29.0100,29.7900,28.6100,29.4800,9377400,0
20020730,29.0600,29.9400,28.7700,29.2600,8727200,0
20020731,29.8900,32.4500,29.5500,31.9700,17700800,0
20020801,32.1100,32.1500,30.2700,30.3800,10578500,0
20020802,31.0000,31.2400,30.4100,30.9800,6917600,0
20020805,30.3200,30.3300,28.9400,29.2100,9873800,0
20020806,29.4000,30.4200,28.7200,28.9400,7688400,0
20020807,29.0100,29.3800,27.3500,28.5500,11468000,0
20020808,29.0100,29.2100,28.1500,28.7700,9301600,0
20020809,28.7800,29.7900,28.4100,29.3000,6317100,0
20020812,28.7200,29.6900,28.5800,29.1600,5497900,0
20020813,29.3000,29.6700,28.4400,28.4800,5779600,0
20020814,28.5800,30.0300,27.9000,29.9800,7845100,0
20020815,30.2700,30.4300,29.0600,29.5000,6618600,0
20020816,29.5000,31.4600,29.1600,30.7000,8211100,0
20020819,30.9000,32.9300,30.9000,32.5400,8234600,0
20020820,31.0000,31.4800,30.5100,30.8100,7966300,0
20020821,30.8100,31.4800,29.9900,31.3400,7752600,0
20020822,31.4700,32.1000,31.1200,31.7600,6720300,0
20020823,31.2900,31.3900,30.5300,30.6500,5116600,0
20020826,30.6200,31.4800,30.1100,31.3900,5217100,0
20020827,31.3900,31.4800,30.5200,30.8700,4915300,0
20020828,30.1300,30.4200,29.6900,29.9900,4218800,0
20020829,29.3000,30.1700,29.0800,29.9300,4774900,0
20020830,29.4300,30.5100,28.5600,30.0300,9222500,0
20020903,29.3000,29.4100,28.4300,28.4400,7564400,0
20020904,28.4400,29.2400,28.4400,29.0600,7615400,0
20020905,28.5800,29.3000,27.8000,28.5000,7312400,0
20020906,29.0600,29.2800,28.2900,28.9000,4779000,0
20020909,28.3400,29.0300,27.8000,28.9200,6852600,0
20020910,29.0600,29.6400,28.8700,29.5900,5431600,0
20020911,30.4200,31.2900,30.0400,30.7800,5412200,0
20020912,31.4800,31.6800,29.6400,30.0700,9094700,0
20020913,29.6400,30.5100,29.3700,29.4000,5654100,0
20020916,29.3000,30.1300,28.9200,30.0400,5455700,0
20020917,30.5200,30.7100,29.5500,29.5900,4994800,0
20020918,29.5900,29.7700,28.9400,29.2400,4430000,0
20020919,28.8200,29.1200,28.3000,28.5100,5327000,0
20020920,28.5100,29.0100,28.2300,28.7300,9957000,0
20020923,28.1400,28.9600,27.4300,28.7800,6278600,0
20020924,28.1900,28.4800,27.6100,27.8500,7884000,0
20020925,28.0900,28.8200,27.8400,28.4200,6507300,0
20020926,28.5100,28.9200,28.1700,28.7300,6370100,0
20020927,28.1900,28.2100,26.8100,27.2100,11031900,0
20020930,26.4000,26.8800,25.9100,26.5800,12107700,0
20021001,26.6600,28.7200,26.6400,28.6600,12700900,0
20021002,28.8200,30.0300,28.4800,29.4000,14000900,0
20021003,30.0300,31.8900,29.8900,31.8700,19337500,0
20021004,31.9200,32.6000,30.8100,32.5500,15160700,0
20021007,31.9700,32.2700,31.2100,31.3900,12230900,0
20021008,32.3500,32.5000,31.3700,31.7500,12428800,0
20021009,31.3700,32.2500,31.0300,31.5200,8350500,0
20021010,31.3700,32.3500,30.6400,32.3000,10591500,0
20021011,32.5100,34.9000,32.5100,34.5000,13903800,0
20021014,34.5000,35.2900,33.7300,34.0300,8110800,0
20021015,34.6600,34.8000,33.7000,34.4100,10480300,0
20021016,34.4200,34.7900,33.5900,34.0700,7028600,0
20021017,34.8000,35.1200,34.4100,35.0600,5996000,0
20021018,34.4600,34.6800,33.8200,34.2800,8160700,0
20021021,34.2200,35.1500,33.9500,34.9800,8439200,0
20021022,34.8000,37.5500,34.6700,37.0100,13293100,0
20021023,35.3900,36.0100,34.5600,36.0100,11456800,0
20021024,36.4200,36.6700,35.6700,36.1700,9909300,0
20021025,35.5400,35.8500,34.5300,35.8500,10164700,0
20021028,36.2700,37.3600,36.1300,36.8700,10866200,0
20021029,36.8600,37.0100,35.3600,35.8800,7766000,0
20021030,35.9800,37.5500,35.8800,37.4900,6967300,0
20021031,37.7400,38.2400,36.3200,37.0200,8914200,0
20021101,36.4700,38.2300,35.8400,37.8300,6973700,0
20021104,38.8100,39.9400,38.0400,38.4500,9872400,0
20021105,38.2900,39.2000,38.2900,38.9200,6732700,0
20021106,38.8700,38.9700,37.7700,38.2400,7087800,0
20021107,38.1900,38.3200,37.0700,37.3600,5843600,0
20021108,37.3600,38.2400,37.2600,37.9200,7285100,0
20021111,37.5500,37.8300,36.5200,36.7700,4548100,0
20021112,37.3500,38.2400,37.1100,37.6300,8337800,0
20021113,37.6400,37.6400,35.8800,36.9600,8965800,0
20021114,37.4000,37.9000,37.0200,37.5500,6814800,0
20021115,37.5500,38.6300,37.1100,38.5400,7773100,0
20021118,38.5500,39.0200,37.5100,37.8600,7455700,0
20021119,37.8600,37.8600,37.0000,37.2400,7461300,0
20021120,37.2500,38.9200,36.7700,38.2800,7858600,0
20021121,38.2800,40.0900,38.0000,39.8400,9499800,0
20021122,39.2200,39.5100,38.7300,39.2200,7705900,0
20021125,39.2300,40.2800,39.2300,40.2000,6636500,0
20021126,40.2000,40.2000,38.8600,39.0600,6557900,0
20021127,39.3100,40.9000,39.2600,40.7500,6442600,0
20021129,40.7600,41.1800,40.1200,41.0600,3801700,0
20021202,41.2700,42.3500,39.9300,40.5400,7143100,0
20021203,40.5500,40.9800,39.4100,39.5400,6363300,0
20021204,39.4600,39.8000,39.0300,39.1400,6544300,0
20021205,39.3100,39.3100,38.2400,38.3000,7120100,0
20021206,37.5500,39.7300,37.5200,39.4000,7697600,0
20021207,39.4000,39.4000,39.4000,39.4000,0,0
20021208,39.4000,39.4000,39.4000,39.4000,0,0
20021209,38.8200,38.9800,37.4800,37.5500,6977500,0
20021210,37.5500,38.1400,37.1100,37.6000,5852200,0
20021211,37.1100,38.3000,37.0700,37.8900,5054900,0
20021212,37.7400,38.1900,37.3200,37.6500,5016600,0
20021213,37.0100,38.7200,36.9200,37.9400,5792200,0
20021216,38.4300,39.3600,38.0900,39.1600,7076100,0
20021217,39.0200,39.3600,38.3200,38.3900,5470500,0
20021218,38.4000,38.9700,37.9000,38.4800,6385600,0
20021219,38.0400,38.6800,37.8100,38.0300,5555200,0
20021220,38.7700,39.5100,38.6800,39.2200,18069700,0
20021223,39.2100,39.5700,38.6600,39.1200,6744200,0
20021224,38.6300,39.0700,38.3800,38.7300,2050200,0
20021226,38.8200,39.5300,38.6500,38.9100,3654500,0
20021227,38.6800,39.0200,38.0000,38.1400,3676600,0
20021230,38.2800,38.6800,37.6500,38.2200,4033200,0
20021231,38.2400,38.4700,37.6700,37.9900,5586100,0
20030102,38.3800,39.5100,38.3000,39.3800,6559700,0
20030103,39.1300,39.7400,39.0800,39.6600,5166900,0
20030106,40.3800,43.4400,40.3700,43.2100,18405300,0
20030107,43.2100,43.2100,42.3500,42.7600,13245700,0
20030108,41.8900,41.8900,40.2600,40.4600,16346100,0
20030109,40.3100,40.8800,39.7800,40.0200,7859800,0
20030110,39.2200,39.8500,39.2200,39.7000,8293000,0
20030113,39.8000,40.5400,39.7900,40.2100,7129700,0
20030114,40.0600,40.9000,39.9600,40.7300,7761100,0
20030115,40.7100,40.7600,39.6000,39.7500,5688200,0
20030116,39.8100,40.1600,38.7200,39.0900,7225600,0
20030117,38.3300,38.8700,37.8600,38.0800,6700500,0
20030121,38.0900,38.0900,36.8500,36.9600,8355400,0
20030122,36.8100,37.2900,36.4000,36.5900,9488100,0
20030123,36.6000,36.6500,34.7300,35.5100,13530500,0
20030124,35.8100,36.1100,34.4700,34.6200,9382500,0
20030127,35.0100,35.5100,34.5400,35.0600,9177900,0
20030128,34.8700,35.9100,34.4700,35.6600,9442000,0
20030129,35.6100,37.3800,35.6100,37.2400,14512500,0
20030130,37.5900,37.7200,36.6100,36.7700,9109500,0
20030131,36.7700,38.1800,36.4400,37.8600,9829100,0
20030203,37.9100,38.4800,37.7600,38.3100,6910000,0
20030204,38.3800,38.5300,37.6800,38.2300,7221600,0
20030205,38.2700,39.0400,37.7400,38.0800,7803600,0
20030206,37.8800,38.1200,37.0700,37.6100,7557500,0
20030207,37.7100,37.9800,36.7500,36.7800,8932300,0
20030210,36.7900,37.4900,36.2800,36.9300,6321400,0
20030211,37.0000,37.0000,36.1000,36.5300,5612400,0
20030212,36.3500,36.5300,35.6000,35.6300,5666200,0
20030213,35.1600,36.2900,34.8200,35.9100,6774100,0
20030214,36.0000,37.0400,35.6900,36.9300,4593500,0
20030218,36.9400,37.5600,36.8400,37.4900,4486000,0
20030219,36.9900,37.0000,35.6300,36.2000,7122300,0
20030220,35.9200,36.6600,33.8800,34.3800,14816000,0
20030221,35.1100,35.8600,34.4000,35.2500,13163800,0
20030224,35.2600,35.2600,34.5600,35.0600,6490700,0
20030225,34.6400,35.3700,34.0800,35.2000,7199800,0
20030226,35.0100,35.2900,34.5200,34.6000,5306600,0
20030227,34.6000,35.2600,34.0800,34.4700,5758800,0
20030228,34.9000,35.0500,33.8800,34.2000,6968900,0
20030303,34.2100,35.1300,34.1400,34.4300,4968800,0
20030304,34.4300,34.6800,34.0200,34.0400,5105300,0
20030305,34.1200,34.5100,33.8000,34.2500,5935100,0
20030306,33.8800,33.9200,32.8600,33.0400,7121900,0
20030307,33.0500,33.7900,32.3400,33.6900,7488400,0
20030310,33.7000,33.7000,32.0000,32.3900,6618500,0
20030311,32.4400,32.7200,31.7100,32.0600,10482200,0
20030312,32.2300,33.2200,31.9100,33.1100,7852700,0
20030313,33.7800,34.4200,33.2300,34.3700,8212500,0
20030314,34.5000,35.1600,34.2200,34.6700,6488100,0
20030317,34.3200,35.8100,34.0400,35.6100,9211500,0
20030318,35.8100,35.8500,34.9200,35.5100,6372000,0
20030319,35.6600,36.1000,35.0900,36.0700,5447900,0
20030320,36.0700,36.1800,35.3600,35.8600,5328500,0
20030321,36.1500,37.3500,35.8600,37.1200,8224300,0
20030324,36.4000,36.5700,35.2900,35.4600,5689700,0
20030325,35.6600,36.1000,35.2600,35.8800,5101700,0
20030326,35.8800,36.1300,35.1800,35.6800,6216800,0
20030327,35.5100,36.6000,35.3200,35.9000,6920900,0
20030328,35.9100,36.4700,35.4100,35.7600,5149200,0
20030331,35.0600,35.6000,34.8100,34.9700,6377100,0
20030401,34.9600,35.9500,34.9600,35.6600,6252600,0
20030402,36.4500,37.3200,36.4000,37.0700,6480800,0
20030403,35.8300,36.4400,35.6300,35.7000,9434900,0
20030404,35.7600,35.9400,35.2100,35.4900,6844500,0
20030407,36.0000,36.1500,34.8900,34.9900,7569600,0
20030408,34.9900,34.9900,34.2400,34.4800,8529000,0
20030409,34.4900,35.2500,33.5500,33.8000,7286000,0
20030410,33.8000,34.2500,33.2200,34.2500,6093600,0
20030411,34.6000,34.8100,33.8000,33.9800,6220200,0
20030414,34.3000,34.7200,33.9100,34.7200,5944300,0
20030415,34.7100,34.9000,34.2200,34.5400,5494600,0
20030416,34.2000,34.2900,33.1100,33.3300,7507500,0
20030417,33.0800,33.8300,32.8000,33.6300,7522700,0
20030421,33.7000,33.8000,32.8900,33.1700,5634100,0
20030422,33.2500,34.0000,33.0000,33.9900,8031700,0
20030423,34.2000,36.2500,34.2000,36.0300,12381800,0
20030424,36.0100,36.6600,35.7000,36.3000,9217400,0
20030425,36.3200,36.5700,35.8700,36.0600,6305200,0
20030428,36.3700,37.3300,36.3000,37.0900,6377900,0
20030429,37.3400,37.3900,36.3000,36.9300,6117100,0
20030430,37.0000,37.9100,36.7000,37.3800,10341800,0
20030501,37.0000,37.7000,36.0300,37.4000,5674600,0
20030502,37.4500,38.5000,37.1200,38.1600,6323700,0
20030505,37.9100,38.1300,37.0700,37.1900,5914800,0
20030506,37.3500,38.1800,37.2500,37.7900,6552500,0
20030507,37.4000,37.9000,37.2200,37.5900,5464100,0
20030508,36.8500,37.1700,36.3000,36.3300,6661600,0
20030509,36.4300,37.3000,36.4000,37.0600,5151100,0
20030512,37.0900,37.8500,36.8300,37.5000,4915900,0
20030513,37.5500,37.5500,37.0500,37.3900,4195100,0
20030514,37.9500,37.9500,37.0300,37.4200,4474400,0
20030515,37.8800,37.9000,36.9000,37.1000,5433300,0
20030516,37.0000,37.3400,36.1500,36.1500,7451200,0
20030519,36.2100,36.4700,35.5000,35.8100,5972100,0
20030520,36.0700,36.2500,35.2000,35.7900,5153200,0
20030521,35.7200,36.1600,35.3100,35.7500,5247500,0
20030522,35.5300,36.4400,35.4200,36.1500,7010500,0
20030523,35.9500,36.9500,35.8900,36.7200,7726800,0
20030527,36.5800,37.4700,36.3300,37.4700,7342600,0
20030528,37.4700,37.9500,37.1100,37.2800,6506200,0
20030529,37.4200,37.9800,36.9700,37.0400,6711800,0
20030530,37.2600,37.9000,37.1000,37.8500,6929900,0
20030602,38.1500,38.9900,37.7700,38.5100,7839100,0
20030603,38.5500,38.9000,38.3500,38.9000,5637500,0
20030604,38.9500,39.7300,38.8800,39.5700,7185000,0
20030605,39.5600,39.8500,39.1200,39.7500,5676500,0
20030606,39.9800,40.1300,39.1100,39.2300,6432400,0
20030609,39.1500,39.7400,38.4800,38.9300,5566100,0
20030610,38.9300,39.5500,38.1500,39.5500,5301900,0
20030611,39.5500,39.9700,39.1100,39.9700,5539000,0
20030612,40.0400,40.2300,39.2300,39.7900,4971700,0
20030613,39.2900,39.9300,38.8000,39.4500,5120600,0
20030616,39.4500,39.8500,39.2300,39.8500,4824900,0
20030617,39.8500,40.1300,39.4500,39.9700,5912800,0
20030618,39.9000,40.6100,39.6700,40.2400,7040600,0
20030619,40.4000,40.6200,39.9000,40.1100,6050500,0
20030620,40.3900,41.3500,40.1100,41.2100,16780000,0
20030623,41.1000,41.1700,40.4900,40.6400,6623500,0
20030624,40.4100,40.9300,40.3700,40.7000,6983600,0
20030625,40.8500,40.9900,39.6820,39.8500,7703400,0
20030626,39.8400,40.2000,39.5400,40.1300,7760100,0
20030627,40.0000,40.2400,39.4000,39.6600,5556200,0
20030630,39.7200,40.0800,39.1400,39.4500,5957000,0
20030701,39.0000,39.5500,38.5000,39.5000,7911400,0
20030702,39.5600,40.2300,39.4500,40.2100,5834100,0
20030703,40.2100,40.2500,39.0000,39.8500,3147600,0
20030707,39.8500,40.2500,39.7500,40.0500,6635800,0
20030708,39.6500,39.7100,38.7100,39.5100,7955500,0
20030709,39.1300,39.2200,38.5700,38.8100,6153700,0
20030710,38.4800,38.6500,38.0000,38.1000,5562500,0
20030711,38.5800,38.8200,38.0000,38.7700,4743000,0
20030714,38.7800,38.8400,37.2800,37.5000,12030600,0
20030715,37.9000,37.9700,36.9200,36.9500,8942800,0
20030716,36.9500,37.0500,35.9000,36.2300,9170700,0
20030717,36.0000,36.6700,35.4600,35.8300,7967400,0
20030718,36.0600,36.0690,35.5100,36.0000,7854900,0
20030721,36.0000,36.1330,34.6500,34.7700,9301100,0
20030722,35.2400,35.9000,35.1000,35.6700,8292200,0
20030723,35.8500,36.1800,34.7400,35.2000,8739200,0
20030724,35.2100,35.6800,34.6600,34.6900,6821700,0
20030725,35.1000,35.2300,34.7300,35.0400,6958600,0
20030728,35.0400,36.4400,35.0200,35.9800,9495500,0
20030729,36.2500,36.2500,35.1000,35.4000,9358800,0
20030730,35.4200,35.9000,35.2300,35.2300,6740400,0
20030731,35.7000,35.7300,34.7700,34.8600,8206400,0
20030801,35.0000,35.0100,34.2000,34.3800,8478200,0
20030804,35.0100,36.0900,35.0100,35.8400,9829400,0
20030805,35.8500,35.8500,34.9600,35.0500,7752300,0
20030806,35.4600,36.4400,35.3200,36.0500,8215800,0
20030807,35.9700,36.0570,35.2600,35.3500,6173000,0
20030808,34.7600,35.7600,34.5100,35.0000,5398200,0
20030811,35.2400,35.5000,34.9200,35.2000,4910200,0
20030812,35.5700,36.1000,35.2300,36.0800,7718700,0
20030813,36.4000,36.4000,35.4000,35.6200,5062100,0
20030814,36.1000,36.1000,35.5000,35.7500,6284400,0
20030815,35.7500,35.8500,35.2600,35.8200,3117000,0
20030818,36.6100,36.6100,35.7500,35.8500,4196600,0
20030819,36.2300,36.2300,35.4100,35.7800,5766000,0
20030820,35.6500,35.8000,35.0000,35.8000,4670100,0
20030821,36.0500,36.5500,35.8100,36.0500,6177700,0
20030822,36.1000,36.2500,35.0500,35.2200,7230000,0
20030825,35.0200,35.2600,34.5900,34.8000,5057700,0
20030826,34.7800,35.2000,34.2600,35.0100,6410300,0
20030827,34.7500,35.4000,34.7500,35.0700,4508400,0
20030828,35.2000,35.6600,34.9200,35.6000,6076700,0
20030829,35.4000,35.4100,34.9800,35.3200,4265000,0
20030902,35.0600,35.7000,34.9600,35.5500,7259300,0
20030903,35.8000,36.2600,35.6500,36.2500,7870800,0
20030904,36.2500,36.9400,36.2000,36.6500,7699000,0
20030905,36.8000,37.0000,36.2000,36.3000,7698600,0
20030908,36.4000,36.4400,35.6300,35.7900,7681200,0
20030909,35.4300,35.5600,35.1000,35.1500,6660400,0
20030910,35.1500,35.8400,35.1300,35.7600,6933400,0
20030911,35.9000,36.1000,35.0000,35.2900,6892800,0
20030912,35.2500,35.6600,35.0900,35.6300,5639600,0
20030915,35.4000,35.5100,35.0100,35.0300,5892200,0
20030916,35.2300,35.6500,35.1000,35.5100,5646400,0
20030917,35.6000,35.7000,35.4200,35.5500,5626900,0
20030918,35.6500,36.1500,35.5200,35.8900,6147500,0
20030919,35.4200,35.5000,35.1500,35.2500,8607300,0
20030922,35.0000,35.0000,34.4400,34.7100,8025700,0
20030923,33.1500,33.7700,32.8000,33.1300,22507200,0
20030924,33.0990,33.1000,32.6000,32.6000,13672700,0
20030925,32.5000,32.8500,32.4000,32.6500,11618600,0
20030926,33.1700,33.8800,32.4700,32.5900,11001600,0
20030929,32.4500,32.7600,32.4000,32.6800,6852400,0
20030930,32.5200,32.6000,32.0500,32.4400,7642500,0
20031001,32.5600,33.0100,32.2900,32.9800,7916600,0
20031002,32.8500,33.3000,32.6900,33.2800,6992200,0
20031003,34.2500,34.2500,33.4700,33.7400,10022100,0
20031006,33.7000,33.8000,33.3300,33.8000,5736000,0
20031007,33.3000,33.5400,33.0300,33.5000,9771200,0
20031008,33.1500,33.1500,32.4400,32.6800,6600400,0
20031009,32.6000,32.8400,32.2200,32.3600,9778400,0
20031010,32.1600,32.3700,32.0500,32.3500,6801100,0
20031013,32.2500,32.5000,31.5700,31.8800,8722600,0
20031014,31.5500,31.8100,31.1000,31.5000,10613200,0
20031015,31.8000,32.3500,31.4200,32.1700,10315300,0
20031016,31.6500,32.4900,31.6300,32.2200,8310100,0
20031017,32.2100,32.3500,31.8100,32.1200,6613400,0
20031020,32.2800,32.7100,31.7600,32.7100,7255600,0
20031021,32.7600,32.7600,31.9200,32.1600,8505600,0
20031022,32.1600,32.7200,32.0100,32.4700,9568700,0
20031023,32.2700,33.2400,32.2700,33.2400,10311800,0
20031024,33.0200,33.2400,32.6500,33.2400,8415300,0
20031027,33.2400,33.5000,33.0400,33.2300,9540000,0
20031028,33.2000,33.3600,32.9500,33.0800,10035100,0
20031029,33.0000,33.3800,32.7500,32.8100,9842200,0
20031030,32.8100,33.2000,32.5500,32.8000,6883300,0
20031031,33.0000,33.7400,32.6000,33.6000,8546400,0
20031103,33.7000,33.8400,32.9700,33.2200,6828053,0
20031104,33.1500,33.3500,32.8300,32.8900,5934880,0
20031105,32.6100,33.0500,32.4200,32.8900,6014200,0
20031106,32.4500,33.0000,32.2700,32.4500,6119100,0
20031107,32.4000,32.7000,32.0800,32.1700,5990300,0
20031110,32.1600,32.7200,32.0800,32.4700,6241400,0
20031111,32.3500,32.6000,32.2200,32.4400,4268900,0
20031112,32.4400,32.5400,32.1700,32.4400,4958700,0
20031113,32.2400,32.3000,31.8000,31.9300,6108900,0
20031114,31.9300,32.6300,31.8000,32.6100,8831900,0
20031117,32.6500,33.3000,32.5000,32.7400,8626700,0
20031118,32.9000,32.9900,32.4200,32.4600,8219200,0
20031119,32.4500,32.4500,32.0300,32.2100,6866100,0
20031120,31.8900,32.1900,31.8100,31.8300,7649700,0
20031121,32.0500,32.4700,31.8500,32.2000,8382100,0
20031124,32.4000,32.7900,32.3700,32.5000,7320500,0
20031125,32.6500,33.0800,32.3500,33.0300,7365300,0
20031126,33.1000,33.1500,32.3500,32.7600,7006700,0
20031128,32.6700,32.8500,32.5100,32.7700,1848600,0
20031201,32.6700,32.8200,32.4500,32.7700,6444200,0
20031202,32.7500,32.7600,32.3500,32.5700,8123300,0
20031203,32.5000,32.6900,32.1900,32.2400,7915400,0
20031204,32.1300,33.2500,32.1300,33.2500,13713000,0
20031205,33.3400,33.7400,33.1600,33.4000,8447100,0
20031208,33.4000,33.4200,32.7900,33.0100,6510100,0
20031209,33.0000,33.0200,32.5900,32.5900,8847200,0
20031210,32.6000,33.4300,32.2200,33.3700,8234600,0
20031211,33.1000,33.5300,33.0200,33.3400,9360900,0
20031212,33.2500,33.5500,33.1000,33.4300,7038900,0
20031215,33.6500,33.8300,33.1700,33.5200,8324400,0
20031216,33.8400,34.3200,33.7000,33.9100,10632300,0
20031217,33.9500,34.2400,33.8000,34.2000,8567300,0
20031218,34.2000,34.5300,34.1100,34.4000,6668900,0
20031219,34.4400,34.7100,33.7600,34.1500,11987300,0
20031222,34.1500,34.4100,33.9500,34.1300,8202500,0
20031223,34.1300,34.5200,34.0000,34.1700,6213500,0
20031224,34.0000,34.3800,33.9100,33.9600,3064800,0
20031226,33.9200,33.9600,33.8000,33.9100,2310800,0
20031229,33.9100,34.4000,33.8900,34.3200,7129600,0
20031230,34.4200,35.0000,34.3500,35.0000,9619800,0
20031231,34.9400,35.2500,34.9400,35.0800,6573500,0
20040102,35.1000,35.4700,35.0800,35.2500,7281300,0
20040105,35.5000,36.3000,35.4000,36.2700,15214900,0
20040106,36.2500,36.9400,36.1500,36.8700,9996300,0
20040107,36.4500,36.5700,36.0000,36.5600,9367600,0
20040108,36.8000,37.1200,36.6200,37.1200,9250800,0
20040109,36.9500,36.9500,35.9900,36.0400,8497100,0
20040112,35.8500,36.8600,35.7000,36.7300,7311500,0
20040113,36.9000,36.9600,35.9900,36.5800,7871200,0
20040114,36.7500,36.9700,36.5700,36.8600,5683800,0
20040115,36.9500,37.0600,36.6100,36.8800,7618900,0
20040116,37.0000,37.2400,36.7100,36.9500,6769100,0
20040120,37.0000,37.4800,37.0000,37.1900,6593300,0
20040121,37.1800,37.1800,36.6000,37.0200,8318900,0
20040122,37.0000,37.5800,36.7900,37.4900,8248000,0
20040123,37.4900,37.6500,37.3700,37.6000,5099500,0
20040126,37.5000,37.8700,37.3600,37.7700,5837800,0
20040127,37.7700,37.7700,37.0000,37.0800,7714900,0
20040128,37.2500,37.5500,36.5900,36.7600,7944500,0
20040129,36.9000,37.1500,36.2200,37.0900,7166800,0
20040130,37.2000,37.2000,36.6500,36.8600,5246700,0
20040202,36.7500,37.7500,36.2500,37.5000,7934500,0
20040203,37.7800,37.8000,36.9400,37.2300,4988000,0
20040204,36.8000,37.1500,36.3500,36.6900,6935100,0
20040205,36.5500,36.9100,36.4000,36.8900,5159100,0
20040206,36.6200,37.2400,36.3000,37.1500,4529500,0
20040209,36.9000,37.1300,36.7600,36.9500,4396200,0
20040210,37.3700,37.7400,37.1200,37.6000,7742400,0
20040211,37.6000,38.2700,37.5100,38.2000,7890600,0
20040212,37.6500,37.9000,37.4300,37.6100,5876700,0
20040213,37.6100,38.1000,37.5800,37.6500,5987400,0
20040217,38.5000,39.2000,37.7600,39.2000,9245800,0
20040218,38.8000,38.8000,37.9600,38.1100,7213300,0
20040219,38.1100,38.1500,37.2600,37.3500,7859900,0
20040220,37.6300,37.8500,36.9300,37.1800,6603000,0
20040223,37.2500,37.2900,36.8500,37.0100,5741700,0
20040224,37.1100,38.4500,37.1100,38.0900,10153000,0
20040225,38.1100,38.3300,37.8800,38.0200,5970500,0
20040226,37.9600,38.3500,37.8200,38.3400,4650400,0
20040227,38.3400,38.4400,37.9600,38.3300,5986500,0
20040301,38.3000,38.7200,38.2000,38.7000,5452200,0
20040302,38.5600,39.5400,37.9000,39.4600,11192300,0
20040303,38.9500,39.5000,38.7300,39.0000,9264600,0
20040304,38.9900,39.2500,38.9100,39.2500,4652100,0
20040305,39.0500,39.3200,38.9610,38.9800,6153600,0
20040308,39.1200,39.4700,39.0600,39.3000,5651600,0
20040309,39.3000,39.3000,38.9500,39.2000,5852400,0
20040310,39.0500,39.1100,38.0000,38.2700,7815900,0
20040311,37.9000,38.1200,37.3900,37.5800,7728900,0
20040312,37.4500,38.0000,37.1500,37.9100,6576600,0
20040315,37.5500,37.7700,36.1700,37.3000,6397800,0
20040316,37.7000,37.7400,36.8000,37.2500,4858100,0
20040317,37.2200,37.4800,36.9600,37.3400,5647500,0
20040318,36.9500,37.6100,36.9300,37.3700,5385700,0
20040319,37.2000,37.7800,37.2000,37.4700,6136500,0
20040322,37.1000,37.1200,36.1900,36.5900,5851300,0
20040323,36.4000,36.5000,35.2800,36.0600,9776100,0
20040324,35.8500,36.6400,35.6000,36.0400,7751300,0
20040325,36.1000,36.4300,36.0800,36.3900,5960200,0
20040326,36.1500,36.2500,35.7700,36.0200,5415700,0
20040329,35.9200,36.2900,35.6500,36.2800,6232600,0
20040330,36.1500,36.4500,35.9500,36.3100,5100900,0
20040331,36.5000,36.7000,36.2900,36.5400,5949500,0
20040401,37.2500,37.5900,36.8500,36.9000,14159800,0
20040402,37.6000,37.6000,36.8900,37.2400,8231000,0
20040405,37.4200,37.9500,37.3600,37.6500,7940800,0
20040406,37.1500,37.6400,37.0900,37.6200,4241600,0
20040407,37.7000,37.7700,36.8900,37.3100,13372900,0
20040408,37.6000,37.6500,36.9600,37.3100,6880900,0
20040412,37.5000,37.6500,37.3100,37.5700,4609500,0
20040413,37.9200,37.9400,36.9900,37.1400,5956100,0
20040414,37.2000,37.2900,36.7500,37.0800,4825600,0
20040415,37.0800,37.2800,36.7200,37.0600,4570800,0
20040416,37.4000,37.4000,36.6400,36.7500,7446600,0
20040419,36.7500,37.2000,36.6200,37.1600,4367200,0
20040420,37.4800,37.8800,37.2100,37.2600,7459700,0
20040421,37.3000,37.8200,37.2500,37.6900,8294200,0
20040422,37.4500,38.2000,37.3000,37.7600,6348700,0
20040423,37.3500,37.9200,37.3300,37.9200,4520400,0
20040426,37.9200,37.9200,37.4100,37.7400,3657300,0
20040427,38.0000,38.0700,36.8700,37.5000,9103700,0
20040428,37.7000,37.7600,37.2900,37.6600,7296900,0
20040429,37.6600,38.0300,37.6600,37.7900,6580800,0
20040430,37.8500,37.9800,37.6700,37.7400,6980700,0
20040503,37.9500,37.9600,37.3200,37.6900,5755100,0
20040504,37.8000,38.2000,37.6200,37.8900,6321000,0
20040505,37.6700,37.9900,37.5100,37.8300,4566300,0
20040506,37.6600,37.7200,37.0700,37.5600,5043700,0
20040507,37.2900,37.5800,36.7700,36.7800,6214400,0
20040510,36.7000,37.0500,36.0900,36.3500,6926400,0
20040511,36.1500,36.4100,35.8800,36.1600,5995100,0
20040512,35.9800,36.4300,35.7000,36.2800,5433200,0
20040513,36.1500,36.7500,35.9800,36.2500,5719700,0
20040514,36.1000,36.6700,35.8900,36.3600,5688200,0
20040517,35.9000,36.7400,35.6800,35.7800,4756400,0
20040518,36.0500,36.4200,35.9000,36.1100,4486000,0
20040519,36.4000,36.6700,36.0000,36.0900,4459100,0
20040520,35.9800,36.1300,35.6500,35.8000,5020200,0
20040521,35.8000,36.0200,35.6000,35.7700,5735700,0
20040524,35.9500,35.9600,35.1400,35.3600,5939600,0
20040525,35.2500,35.5000,34.8200,35.4500,6813000,0
20040526,35.2000,35.2700,34.3900,34.4000,9658700,0
20040527,34.7400,35.1400,34.5000,35.0800,9180800,0
20040528,35.1800,35.1800,34.4300,34.5800,5838300,0
20040601,34.5800,34.8700,34.2500,34.8700,6633800,0
20040602,34.8900,35.2500,34.7500,35.1800,7012400,0
20040603,34.9000,35.4500,34.8300,34.9300,5836600,0
20040604,34.9600,35.2800,34.8800,34.9600,5018000,0
20040607,35.1000,35.4800,35.0000,35.4400,4730200,0
20040608,35.1600,35.6200,35.0000,35.5500,5773900,0
20040609,35.3500,36.8190,35.1500,35.8600,13310900,0
20040610,36.0000,36.4800,35.9200,36.2600,8073700,0
20040614,36.2600,36.4000,35.9200,36.0100,6246900,0
20040615,36.2500,36.4300,35.6500,35.9400,7049600,0
20040616,35.9300,36.0300,35.6800,35.7400,5302900,0
20040617,35.4500,35.9100,35.4000,35.8800,5031000,0
20040618,35.7700,36.2300,35.6900,36.1700,7161800,0
20040621,35.9900,35.9900,35.4500,35.7300,6101200,0
20040622,35.6000,35.7100,35.0400,35.3700,5795400,0
20040623,35.3800,35.6700,35.3300,35.4500,5715400,0
20040624,35.5000,35.5400,35.2000,35.5200,7332800,0
20040625,35.5500,36.0000,35.4900,35.7700,8785400,0
20040628,35.8500,36.3100,35.6500,35.9600,5528700,0
20040629,36.0800,36.1700,35.9700,36.0400,5428400,0
20040630,36.2300,36.4900,35.9100,36.1900,6816500,0
20040701,36.5000,36.6000,35.8000,36.0500,6806900,0
20040702,36.3000,36.3000,35.7700,36.0700,3501300,0
20040706,36.0400,36.1900,35.8300,36.0600,4349800,0
20040707,35.8500,36.1500,35.7500,36.0700,5769500,0
20040708,36.0800,36.1800,35.3500,35.4800,5697900,0
20040709,35.5300,35.5300,35.2500,35.4400,4614900,0
20040712,35.6000,35.9400,35.4100,35.7500,4413000,0
20040713,35.5500,35.5800,35.0300,35.4000,5321700,0
20040714,35.0600,35.5000,35.0200,35.1600,5285900,0
20040715,35.1000,35.2600,34.8100,34.8100,4134800,0
20040716,35.1500,35.1500,34.4100,34.6000,6148200,0
20040719,34.8400,34.8400,34.3900,34.4800,5209500,0
20040720,34.4000,34.7300,34.3000,34.7300,7104200,0
20040721,34.8000,34.8500,34.1300,34.1300,5528400,0
20040722,34.2000,35.0500,34.1700,34.6100,7877100,0
20040723,35.2300,36.2500,35.1000,35.3200,11547600,0
20040726,35.7000,36.7500,35.6700,36.5000,11823600,0
20040727,37.5000,39.0300,37.3700,37.8600,23371700,0
20040728,37.8800,38.8000,37.8700,38.7000,15015700,0
20040729,38.9200,39.0000,38.7100,38.8700,11114600,0
20040730,38.8700,38.8700,38.1600,38.5400,6474500,0
20040802,38.6500,38.9000,38.2000,38.7000,7443900,0
20040803,38.9000,39.8000,38.8300,39.0400,12709300,0
20040804,39.0400,39.4300,38.7500,39.1700,7375800,0
20040805,38.7700,39.0100,38.5400,38.6400,7474700,0
20040806,38.4000,38.8900,38.2000,38.3500,6077300,0
20040809,38.4500,38.8200,38.1900,38.3400,5168000,0
20040810,38.3800,39.2000,38.3600,39.0900,7023400,0
20040811,38.9400,39.6700,38.8600,39.4000,8370300,0
20040812,39.3000,39.5000,38.8100,39.0000,6414800,0
20040813,39.1900,39.1900,38.7900,39.0700,4358600,0
20040816,38.9700,39.3800,38.7600,39.1600,5755400,0
20040817,39.1600,39.2900,38.6500,38.9200,4886600,0
20040818,38.8000,39.1500,38.6800,39.1300,5174800,0
20040819,39.1300,39.4900,39.0500,39.2500,5340200,0
20040820,39.3500,39.7600,39.2800,39.6000,5784700,0
20040823,39.7300,39.7400,39.2600,39.4600,4702000,0
20040824,39.7000,39.7300,38.9200,39.2900,5624200,0
20040825,39.0200,39.2900,38.5500,39.1700,6170300,0
20040826,39.0500,39.0900,38.7200,39.0100,4328700,0
20040827,38.8400,39.0500,38.7200,38.9600,4133400,0
20040830,38.7900,39.2100,38.7500,39.0300,4485300,0
20040831,39.0300,39.2500,38.9400,39.2500,6225100,0
20040901,39.1500,39.7300,39.0000,39.5000,6378100,0
20040902,39.7000,40.0700,39.4200,39.9500,7767900,0
20040903,39.9900,40.4900,39.9500,40.0600,5991300,0
20040907,40.3500,40.7500,40.2900,40.4000,6310200,0
20040908,40.1000,40.7000,40.0800,40.4200,6424100,0
20040909,40.5200,40.7400,40.1800,40.2900,5786200,0
20040910,40.2800,40.4700,39.9200,40.3400,6005100,0
20040913,40.4500,40.7300,40.2100,40.5500,4408500,0
20040914,40.7400,41.0100,40.5900,40.8100,6560400,0
20040915,40.5000,40.5500,39.6100,39.9500,7755400,0
20040916,39.7600,40.2600,39.7600,40.1800,3999600,0
20040917,40.4300,40.6500,40.3200,40.5700,6950700,0
20040920,40.4000,40.5400,40.1200,40.1900,4358000,0
20040921,40.1000,40.7300,40.1000,40.5500,6215900,0
20040922,40.1000,40.5000,40.1000,40.4500,6657000,0
20040923,40.3500,40.5000,40.0600,40.1400,8904100,0
20040924,40.1400,40.4000,40.0500,40.3100,4705700,0
20040927,40.1200,40.1200,39.6500,39.8000,6195400,0
20040928,39.8100,39.9000,39.3000,39.8600,5817600,0
20040929,39.7000,39.9500,39.4500,39.7800,5917400,0
20040930,39.6500,39.7800,39.1600,39.3800,8497600,0
20041001,39.7500,40.0400,39.5700,40.0400,6516200,0
20041004,40.2500,41.0900,40.2000,40.9200,8005400,0
20041005,40.6700,41.3900,40.6700,41.1800,6133000,0
20041006,40.9300,41.6500,40.7500,41.4800,7502200,0
20041007,41.2300,41.2400,40.7000,41.1100,5684000,0
20041008,40.7500,40.9800,40.5700,40.7300,4555100,0
20041011,40.9200,41.0000,40.6400,40.8500,2740000,0
20041012,40.7000,41.3600,40.5200,41.3400,6507200,0
20041013,41.5000,41.9000,40.9300,41.0700,7670700,0
20041014,41.0900,41.1300,40.4200,40.7700,4964000,0
20041015,40.8000,41.2400,40.7300,40.8700,6430400,0
20041018,40.7700,40.8300,40.4900,40.8300,4787200,0
20041019,40.8000,40.8000,40.1100,40.3100,6906300,0
20041020,39.9300,40.1500,39.6500,40.0400,6596700,0
20041021,40.1000,40.1600,39.3200,39.7900,6336800,0
20041022,39.7900,39.8200,38.7900,38.9700,9123900,0
20041025,38.7600,38.9700,38.5300,38.8800,6071800,0
20041026,38.6800,39.2000,38.2600,39.0000,9070200,0
20041027,38.7600,39.4800,38.6000,39.4000,8778900,0
20041028,39.4200,39.7000,38.7500,39.3800,15366300,0
20041029,39.5000,39.6000,39.1000,39.1000,9864400,0
20041101,39.4000,40.2300,39.1600,39.9800,9442700,0
20041102,39.8500,40.7000,39.8500,40.0000,7986900,0
20041103,40.7000,40.8000,40.3000,40.5600,6499100,0
20041104,40.6600,41.1900,40.5200,41.0800,7092900,0
20041105,41.0000,41.4800,40.6000,41.0100,6796500,0
20041108,41.1500,41.2200,40.8500,41.1000,5641600,0
20041109,41.1800,41.5000,40.8600,41.2700,5772900,0
20041110,41.4500,41.5900,41.1700,41.1700,5846200,0
20041111,41.4000,41.8400,41.2300,41.6400,7793700,0
20041112,41.6000,42.2700,41.3900,42.2200,8164100,0
20041115,42.0900,42.2500,41.6400,41.8600,5973800,0
20041116,41.9500,41.9800,41.3500,41.6100,4830400,0
20041117,41.9000,42.1900,40.9900,41.3800,8234000,0
20041118,41.5000,41.6600,41.3000,41.5300,4469800,0
20041119,41.4500,41.5100,41.0000,41.1000,6187600,0
20041122,41.2000,41.3500,40.7800,40.9900,5522000,0
20041123,40.9300,41.1700,40.6200,40.9700,4838600,0
20041124,40.9000,40.9500,40.5500,40.8900,4784700,0
20041126,40.8900,41.1900,40.8000,41.0300,1921400,0
20041129,41.1800,41.5900,40.8100,41.1900,4820400,0
20041130,41.2500,41.4000,40.8200,41.2300,5944100,0
20041201,41.6200,41.9000,41.3600,41.6000,6370000,0
20041202,41.6000,42.2100,41.5400,41.9200,7478000,0
20041203,42.0000,42.1800,41.8000,42.0200,5734700,0
20041206,42.0700,42.0800,41.7000,41.9400,3679600,0
20041207,41.9800,41.9800,41.2500,41.3900,5472500,0
20041208,41.3500,41.6500,41.0800,41.3500,3991000,0
20041209,41.1000,41.3300,40.5500,41.2000,5276700,0
20041210,40.9500,41.1900,40.6400,40.8000,7168900,0
20041213,41.2300,41.3900,41.0200,41.2800,6471700,0
20041214,40.9000,41.1000,40.4400,41.0400,10970400,0
20041215,41.1700,41.2900,40.5500,40.7000,7625700,0
20041216,40.7500,40.7900,40.3500,40.4000,6919100,0
20041217,40.2100,41.2900,40.2000,40.9000,11194700,0
20041220,40.2100,41.4400,40.2100,40.7400,4813600,0
20041221,41.0500,41.2100,40.6400,41.1600,5978700,0
20041222,41.3800,41.4400,40.9100,40.9100,5833200,0
20041223,40.8100,40.9800,40.6900,40.7500,4527200,0
20041227,40.8000,40.9200,40.6100,40.6100,3834200,0
20041228,40.7500,41.1500,40.6800,40.9300,4740800,0
20041229,40.7500,40.9000,40.5900,40.8400,3737700,0
20041230,40.9400,40.9500,40.7000,40.7800,4025600,0
20041231,40.7800,40.8700,40.5000,40.5100,3709400,0
20050103,40.8000,41.0600,40.3700,40.4900,8306700,0
20050104,40.6800,40.7600,39.8500,40.0800,10545600,0
20050105,40.1200,40.5100,39.9600,40.0200,7377600,0
20050106,39.6000,39.9000,39.1500,39.5500,7054700,0
20050107,39.8000,39.8400,39.3000,39.4100,7577100,0
20050110,39.4500,39.4800,38.8700,39.0300,9072200,0
20050111,39.0400,39.0700,38.5700,38.6000,8366000,0
20050112,38.0000,38.3900,37.6700,38.2300,12556700,0
20050113,37.5000,37.6100,36.8500,37.1000,18105100,0
20050114,36.9200,37.2000,36.7300,36.8400,9218300,0
20050118,36.8400,37.6800,36.5200,37.6800,12038900,0
20050119,37.2600,37.5800,36.6500,36.6500,9495700,0
20050120,36.1700,36.6800,35.8000,36.2700,12027000,0
20050121,36.8000,37.1300,36.4600,36.5000,11549000,0
20050124,36.5000,37.4000,36.3700,36.8500,10776700,0
20050125,36.8500,37.1000,35.8500,36.0000,10395600,0
20050126,36.0000,36.6000,36.0000,36.5200,11410000,0
20050127,36.2500,36.3000,35.7300,35.8700,15016400,0
20050128,35.9700,36.1200,35.0800,35.6800,12071200,0
20050131,35.8000,35.9000,35.2300,35.5900,10466200,0
20050201,35.8700,36.3000,35.7200,35.8800,7672300,0
20050202,36.2000,36.3900,35.7300,35.8800,9711300,0
20050203,35.9800,36.1900,35.7700,35.9000,5873800,0
20050204,36.0700,36.8800,36.0300,36.8500,8459200,0
20050207,36.9500,36.9800,36.5200,36.6700,5436300,0
20050208,36.8500,36.8900,36.3400,36.4500,7169300,0
20050209,36.5000,36.5300,36.0000,36.0600,6258900,0
20050210,36.1000,36.4700,35.8500,36.0400,6005500,0
20050211,36.2500,36.5700,36.0200,36.3100,5847800,0
20050214,36.4000,37.1100,36.1200,36.1900,16287700,0
20050215,36.6500,36.7700,36.1300,36.2600,10854400,0
20050216,36.3000,36.3500,35.9600,36.1200,10459000,0
20050217,36.0500,36.1000,35.5800,35.6800,7068200,0
20050218,35.6800,35.8000,35.1600,35.3100,11795800,0
20050222,35.2900,35.5800,35.2000,35.3800,11484100,0
20050223,35.4000,35.6200,35.1300,35.5500,8260300,0
20050224,35.5500,35.6100,35.1900,35.5000,8127300,0
20050225,35.5100,36.3300,35.4500,36.2000,8499900,0
20050228,36.3300,36.4900,35.9000,35.9700,5719600,0
20050301,36.4000,36.4500,36.0900,36.2500,6863500,0
20050302,36.2500,36.5500,36.1200,36.4700,6451200,0
20050303,36.4300,36.5500,36.1100,36.3700,6891400,0
20050304,36.6400,36.7700,36.3200,36.4200,6834800,0
20050307,36.7000,36.8500,36.4100,36.5100,7030100,0
20050308,36.4500,36.5800,36.1000,36.1000,6173500,0
20050309,36.0300,36.4400,36.0100,36.1400,5849000,0
20050310,36.1400,36.3000,36.0900,36.1700,5566500,0
20050311,36.2800,36.3900,35.9400,36.0700,6096400,0
20050314,36.2700,36.3000,35.8500,36.0800,2783300,0
20050315,36.1000,36.2400,35.6000,35.6800,3572600,0
20050316,35.5100,35.7400,35.2200,35.3400,3388100,0
20050317,35.3500,35.4000,35.0500,35.2100,3084900,0
20050318,35.2100,35.2200,34.8600,35.1500,10239900,0
20050321,35.0600,35.1600,34.7500,34.9500,4649700,0
20050322,35.0000,35.1200,34.3800,34.4600,5755600,0
20050323,34.6300,35.3000,34.5600,34.9100,5964600,0
20050324,34.9000,35.2000,34.7600,34.7600,3450200,0
20050328,34.7700,35.1500,34.6600,34.7200,5156000,0
20050329,34.4700,35.4500,34.4000,34.8600,9378400,0
20050330,34.9500,35.4300,34.8700,35.4300,3425300,0
20050331,35.4800,35.7200,35.0600,35.5000,4774300,0
20050401,35.6000,35.8000,35.0600,35.1900,4902300,0
20050404,35.2800,35.7900,35.0400,35.6500,6968900,0
20050405,35.6800,35.9900,35.5500,35.7700,4714800,0
20050406,35.8800,35.8900,35.3800,35.5100,4396600,0
20050407,35.5100,35.6400,35.4000,35.4100,4789200,0
20050408,35.5100,35.6500,34.9900,35.0700,5103300,0
20050411,35.2900,35.3500,34.8600,34.9000,4133700,0
20050412,34.7600,35.2800,34.6700,35.1900,3576800,0
20050413,35.2500,35.4000,34.7900,34.9000,3786500,0
20050414,34.8400,35.2300,34.7300,34.8900,6546600,0
20050415,34.6200,34.9000,34.0600,34.1500,6974400,0
20050418,34.3200,34.5200,33.9500,34.0000,5588400,0
20050419,34.0000,34.3900,34.0000,34.1600,5052000,0
20050420,34.0400,34.4200,33.7100,33.7800,6067800,0
20050421,34.0900,34.3000,33.8400,34.2600,4468800,0
20050422,34.3000,34.3600,33.7500,34.0600,4902600,0
20050425,34.3800,34.4000,33.9000,34.0600,5094700,0
20050426,33.9500,34.3000,33.9200,34.0000,5118900,0
20050427,34.4500,35.2800,34.2300,35.2200,10131100,0
20050428,35.1000,35.6100,35.0500,35.0500,7249000,0
20050429,35.2000,35.8900,35.0400,35.8000,8389300,0
20050502,36.0500,36.2500,34.4400,34.9700,19438100,0
20050503,34.9700,35.0000,34.4100,34.6700,12154700,0
20050504,34.7500,34.9400,34.5000,34.7000,8053300,0
20050505,34.5300,34.7500,34.0700,34.3000,8805500,0
20050506,34.5000,34.7400,34.3700,34.5600,6582000,0
20050509,34.5600,34.5600,34.2100,34.5400,5236000,0
20050510,34.3600,34.5500,34.1600,34.3300,4990600,0
20050511,34.4000,34.5000,34.2300,34.3800,4135600,0
20050512,34.5000,34.6000,34.2000,34.2900,4034600,0
20050513,34.5000,34.5800,34.0400,34.0900,5203700,0
20050516,34.2500,34.5000,34.1600,34.5000,3876700,0
20050517,34.4500,34.5600,34.2100,34.5600,3924800,0
20050518,34.5600,35.0000,34.4700,34.7800,5246700,0
20050519,35.0300,35.1000,34.7000,35.0600,4262000,0
20050520,35.0600,35.4500,34.9800,35.2000,8658900,0
20050523,35.2700,35.5000,35.1600,35.3500,4963500,0
20050524,35.4000,35.4300,35.1000,35.2000,4606400,0
20050525,35.2300,35.5300,35.2100,35.4000,5539400,0
20050526,35.6300,35.6400,35.3500,35.3500,4409200,0
20050527,35.3500,35.5600,35.2200,35.4600,2953100,0
20050531,35.4300,35.5200,35.3200,35.3800,5344200,0
20050601,35.5000,35.5500,35.2000,35.3600,5016500,0
20050602,35.3600,35.3800,35.1000,35.1700,4948000,0
20050603,35.1500,35.2900,35.0500,35.1700,3332200,0
20050606,35.1200,35.2100,34.9900,35.0200,3518200,0
20050607,35.1500,35.3500,35.0000,35.0400,4441300,0
20050608,35.3300,35.4000,34.9500,35.0700,4826200,0
20050609,35.0700,35.0900,34.7500,34.8100,5108000,0
20050610,34.8200,34.9500,34.7100,34.8500,6898800,0
20050613,34.8000,35.1200,34.7600,34.9100,4477100,0
20050614,34.9100,35.0600,34.8700,35.0100,3333600,0
20050615,35.0200,35.1800,34.8000,35.1600,5521700,0
20050616,35.1900,35.2000,34.9200,34.9400,4391800,0
20050617,35.2300,35.2300,34.8500,35.0300,8891500,0
20050620,35.0000,35.2100,34.8700,35.1400,4268700,0
20050621,35.0400,35.1900,34.9400,35.0000,4368100,0
20050622,35.2000,35.2600,34.9800,35.0300,3740500,0
20050623,35.0000,35.0600,34.7100,34.7200,4893800,0
20050624,34.6500,34.7000,34.4600,34.4700,8120700,0
20050627,34.5200,34.8000,34.3800,34.3800,6551400,0
20050628,34.4000,34.7200,34.3800,34.6500,4123400,0
20050629,34.7900,34.8100,34.6100,34.7300,4343500,0
20050630,34.9500,34.9500,34.5300,34.5500,5408800,0
20050701,34.5500,34.8400,34.4900,34.5700,6177500,0
20050705,34.5800,34.9200,34.5000,34.9200,5610000,0
20050706,34.5300,34.6700,34.3600,34.4200,7103600,0
20050707,34.2600,34.3500,34.0600,34.3100,6592200,0
20050708,34.2800,34.5400,34.2000,34.4000,6086100,0
20050711,34.1500,34.3900,34.1500,34.3300,7856000,0
20050712,34.3600,34.4000,34.2000,34.2500,7797400,0
20050713,34.2800,34.6100,34.2800,34.5800,5898400,0
20050714,34.8300,34.9700,34.7200,34.8000,6771400,0
20050715,34.9000,34.9400,34.6800,34.6900,6591000,0
20050718,34.5800,34.7200,34.3000,34.3600,4762700,0
20050719,34.5300,34.7000,34.3300,34.3500,4374600,0
20050720,34.3400,34.4600,34.1100,34.4500,5873900,0
20050721,34.4800,34.4900,34.1100,34.1800,4710000,0
20050722,34.2700,34.2700,33.9900,34.1700,4925300,0
20050725,34.3500,34.4700,34.0200,34.0200,6442900,0
20050726,34.3800,34.4100,34.1000,34.1300,7067800,0
20050727,34.1600,34.4600,34.0500,34.3000,7810700,0
20050728,34.3200,34.7100,34.3000,34.6600,8067200,0
20050729,34.5100,34.5500,34.2000,34.2300,8661100,0
20050801,34.2000,34.2200,33.9000,33.9800,10046700,0
20050802,33.9800,34.2500,33.7800,33.8800,10831600,0
20050803,33.8000,34.2300,33.6600,34.2200,8771200,0
20050804,33.9800,34.0000,33.4500,33.7000,11851000,0
20050805,33.6700,33.7800,33.2500,33.3200,12294900,0
20050808,33.3200,33.3400,33.0400,33.1300,6002600,0
20050809,33.1600,33.4300,33.1300,33.3000,7268900,0
20050810,33.7000,33.7100,33.0200,33.1500,10137200,0
20050811,33.1000,33.2200,33.0000,33.1000,8757500,0
20050812,33.0100,33.1400,32.7700,33.0500,8748700,0
20050815,33.0500,33.2600,32.9400,32.9900,8599800,0
20050816,33.0000,33.2700,32.8600,33.0900,7850700,0
20050817,33.0100,33.2100,32.8600,33.0500,6922500,0
20050818,32.9100,33.0700,32.8600,32.8900,7640600,0
20050819,33.0400,33.1900,32.9000,33.0700,6918600,0
20050822,33.1500,33.3000,33.0000,33.1300,7200500,0
20050823,33.1500,33.3600,33.0200,33.2400,6795800,0
20050824,33.2500,33.4000,32.7900,32.7900,10163200,0
20050825,32.8100,32.9900,32.5600,32.6900,8728700,0
20050826,32.6200,32.6800,32.3000,32.6000,14877400,0
20050829,32.2200,32.4800,32.1500,32.4200,5938700,0
20050830,32.2500,32.5400,32.2200,32.3500,7746100,0
20050831,32.2900,32.8000,32.1600,32.7100,9396100,0
20050901,32.6500,32.8700,32.4500,32.6200,8428600,0
20050902,32.7700,32.7700,32.4700,32.4700,4644900,0
20050906,32.5400,32.9500,32.5400,32.9000,5998100,0
20050907,32.7900,32.7900,32.4900,32.7300,6708500,0
20050908,32.5600,32.7900,32.4000,32.4600,6577100,0
20050909,32.4200,32.8000,32.4200,32.7300,6165300,0
20050912,32.6700,32.6800,32.4500,32.5900,5538400,0
20050913,32.5500,32.6500,32.4400,32.5000,7482200,0
20050914,32.5000,32.6100,32.4500,32.5300,7327900,0
20050915,32.5300,32.6200,32.3000,32.3900,6665600,0
20050916,32.4600,32.8500,32.4000,32.8100,15095300,0
20050919,32.7300,32.7400,32.4400,32.5800,5660200,0
20050920,32.5100,32.5800,32.1700,32.2600,8496000,0
20050921,32.5500,32.5500,31.8300,31.9500,8966700,0
20050922,31.9100,32.0700,31.6500,31.9400,7179600,0
20050923,31.8500,32.3100,31.8200,32.1600,5862000,0
20050926,32.4000,32.4800,31.9300,32.0000,8953900,0
20050927,32.0700,32.1000,31.8500,31.8500,9008900,0
20050928,32.0500,32.4500,31.9000,32.4100,9259900,0
20050929,32.3000,32.6300,32.1100,32.5300,7110700,0
20050930,32.6200,32.7400,32.3700,32.6900,7258200,0
20051003,32.5900,32.7800,32.3200,32.4000,8471400,0
20051004,32.0500,32.7600,32.0500,32.2200,11701000,0
20051005,31.8400,31.8400,31.2500,31.4100,12755300,0
20051006,31.4100,31.4400,30.8700,31.1100,9496700,0
20051007,31.2500,31.2600,30.5000,30.5900,11473000,0
20051010,30.6700,30.6900,30.1400,30.2900,10250100,0
20051011,30.2500,30.2900,29.8500,29.9400,9328700,0
20051012,30.0000,30.2000,29.8100,29.8300,9958500,0
20051013,29.6900,30.0700,29.6800,29.8000,8597300,0
20051014,30.0000,30.0000,29.7200,29.9000,8995800,0
20051017,29.8700,29.9100,29.2800,29.4000,11103000,0
20051018,29.3900,29.5800,29.2600,29.3500,15643300,0
20051019,29.4100,29.4600,29.2800,29.4000,13881400,0
20051020,29.4500,29.8000,29.1300,29.2000,12679200,0
20051021,29.4300,29.7100,29.3000,29.5200,16276700,0
20051024,29.9000,30.4100,29.8500,30.0900,14036700,0
20051025,30.3400,30.6300,29.9400,30.3900,11408600,0
20051026,30.3000,30.9200,30.3000,30.5900,11726900,0
20051027,31.2300,31.3200,30.5900,30.7600,15242400,0
20051028,31.2500,31.8200,30.7500,31.7000,16123200,0
20051031,31.9500,32.0000,31.2000,31.5100,15973200,0
20051101,31.8000,31.8200,31.2100,31.3400,7313800,0
20051102,31.3900,31.5600,31.1700,31.4700,9460700,0
20051103,31.6500,31.7500,30.5600,30.8300,17342100,0
20051104,31.0100,31.1000,30.5300,30.9000,8848200,0
20051107,30.9700,31.0700,30.1000,30.5400,11796000,0
20051108,30.5500,30.8300,30.4400,30.6600,7078300,0
20051109,30.5200,30.9300,30.4000,30.8500,17648300,0
20051110,30.9700,31.2600,30.9000,31.1400,12640600,0
20051111,31.1500,31.5100,30.9300,31.4000,12476600,0
20051114,31.5400,31.6400,31.2300,31.3700,10115100,0
20051115,31.1800,31.3200,30.7600,30.8200,10520700,0
20051116,30.9400,31.3200,30.8700,31.1000,9077600,0
20051117,30.9400,31.8600,30.9100,31.7000,9764700,0
20051118,32.2000,32.2000,31.7000,31.7000,10875200,0
20051121,31.9000,31.9000,31.4000,31.7700,12852100,0
20051122,31.8000,31.9000,31.5600,31.8700,10011100,0
20051123,32.1900,32.1900,31.7500,31.8500,6324300,0
20051125,32.1000,32.1900,31.6900,31.9800,4181000,0
20051128,32.0700,32.2500,31.8000,32.1800,9595800,0
20051129,32.2500,32.4600,32.1200,32.1500,11855100,0
20051130,32.3000,32.4100,31.9100,31.9800,15392300,0
20051201,32.2000,32.2800,31.9500,32.1400,12378800,0
20051202,32.0600,32.0700,31.7500,31.8700,10139900,0
20051205,32.0300,32.2200,31.6000,31.7100,12931800,0
20051206,31.7800,31.8400,31.5300,31.7400,11301300,0
20051207,31.8000,31.8300,31.2600,31.4500,11093900,0
20051208,31.4600,31.4900,31.2000,31.2300,10790200,0
20051209,31.1800,31.3000,31.0600,31.0800,9215500,0
20051212,31.0800,31.1000,30.4500,30.7200,12678000,0
20051213,30.6200,30.8700,30.4700,30.7200,12592300,0
20051214,30.6100,30.7400,30.5100,30.5400,11894900,0
20051215,30.5400,30.7000,30.5000,30.6100,11542300,0
20051216,30.6200,30.6300,30.3500,30.4900,16512400,0
20051219,30.4500,30.6400,30.2400,30.5200,15743400,0
20051220,30.4400,30.6500,30.4000,30.5400,17095900,0
20051221,30.6000,30.7900,30.4800,30.6200,13924200,0
20051222,30.6300,30.7400,30.4200,30.6900,15721400,0
20051223,30.7000,30.8000,30.4800,30.4800,6522600,0
20051227,30.5100,30.6700,30.4100,30.4400,10672200,0
20051228,30.4300,30.4400,30.1800,30.2500,13391300,0
20051229,30.1600,30.3800,30.1500,30.2700,15782000,0
20051230,30.1100,30.2400,30.0000,30.1200,15924800,0
20060103,30.2000,30.4700,30.0400,30.3800,12903800,0
20060104,30.5700,31.2900,30.4500,31.2700,31004500,0
20060105,31.2800,31.9100,31.2200,31.6300,20664000,0
20060106,31.6000,31.6000,31.1600,31.3500,57704300,0
20060109,31.3900,31.5200,31.2100,31.4800,17600000,0
20060110,31.8000,31.8400,31.5200,31.6100,30254800,0
20060111,31.8000,32.0700,31.6300,31.9900,19609600,0
20060112,32.0500,32.3000,31.9000,32.1100,24601600,0
20060113,32.2800,32.3300,31.8500,32.1800,20380200,0
20060117,31.9200,32.0700,31.3500,31.4800,18634600,0
20060118,31.3400,31.3800,31.0100,31.1500,15095300,0
20060119,31.5500,31.6200,31.1300,31.4200,16658200,0
20060120,31.5000,31.5000,30.8400,30.9400,13577500,0
20060123,31.0500,31.2000,30.8500,31.0000,10590800,0
20060124,31.1800,31.4000,30.8700,30.8900,12571300,0
20060125,31.0000,31.4800,31.0000,31.3800,12102300,0
20060126,31.7600,31.8800,31.2400,31.6800,14539200,0
20060127,31.8500,32.1500,31.5600,32.1400,15859700,0
20060130,32.2500,32.2700,31.7900,31.9000,11254400,0
20060131,31.9100,31.9600,31.6300,31.6600,12090900,0
20060201,31.6800,31.8400,31.3100,31.8000,14162700,0
20060202,31.8000,31.8600,31.3900,31.5400,10022000,0
20060203,31.3500,31.7200,31.2500,31.6100,11965600,0
20060206,31.7100,31.8000,31.5000,31.5500,8868000,0
20060207,31.6100,31.7500,31.3500,31.5000,7433200,0
20060208,31.7300,32.6300,31.6100,32.5900,20371000,0
20060209,32.6200,32.7900,32.3800,32.6600,14525700,0
20060210,32.7400,33.1800,32.5500,33.1800,13706300,0
20060213,32.9800,33.1800,32.9000,32.9400,9949000,0
20060214,32.9100,33.7500,32.9000,33.5200,16445000,0
20060215,33.6200,34.3700,33.5800,34.1500,19554300,0
20060216,34.3400,34.6000,34.1000,34.5500,12173200,0
20060217,34.5500,34.8000,34.4400,34.7800,13900900,0
20060221,34.8300,34.9900,34.1900,34.3500,14122300,0
20060222,34.5200,34.9900,33.9600,33.9900,11467700,0
20060223,34.0000,34.1500,33.7800,33.9200,9207500,0
20060224,34.0600,34.2000,33.6300,33.8100,7418600,0
20060227,34.0000,34.6100,33.7500,34.0600,10444300,0
20060228,34.1400,34.4900,33.7000,33.7000,10824900,0
20060301,33.9100,34.3600,33.8600,34.2000,8349800,0
20060302,34.2000,34.2000,33.8300,34.0000,10426200,0
20060303,33.8300,33.9400,33.5100,33.5800,12672000,0
20060306,33.7000,34.2100,33.1700,33.7300,19214600,0
20060307,33.7300,33.7700,33.2800,33.5100,7245700,0
20060308,33.5100,33.7700,33.4300,33.4400,10491500,0
20060309,33.5000,33.8800,33.4800,33.5800,10765800,0
20060310,34.0000,34.2400,33.9000,34.1900,9694000,0
20060313,34.3800,34.6600,34.1300,34.3200,8951400,0
20060314,34.1000,34.4800,34.0200,34.3900,12995300,0
20060315,34.1900,34.4800,34.1100,34.3900,8076700,0
20060316,34.5000,34.7100,34.2600,34.5200,8597300,0
20060317,34.6600,34.8300,34.2700,34.4100,14646700,0
20060320,34.3500,34.5200,33.5000,34.2200,10706500,0
20060321,34.2300,34.6300,34.1100,34.3500,9119000,0
20060322,33.7000,34.8900,33.7000,34.8100,9297800,0
20060323,34.9100,34.9600,34.6400,34.7200,7965300,0
20060324,34.7200,35.0000,34.5000,34.9700,9612800,0
20060327,34.9700,35.1700,34.8000,34.9300,10780600,0
20060328,34.9100,35.0000,34.4700,34.5500,9591600,0
20060329,34.6000,35.1400,34.6000,35.0200,7823800,0
20060330,34.8800,35.0100,34.3500,34.4900,13231900,0
20060331,34.5800,34.7500,34.0300,34.0600,18134000,0
20060403,34.2500,34.7200,34.1500,34.4200,13534100,0
20060404,34.5900,34.7100,34.3600,34.6000,6894100,0
20060405,34.5000,34.6600,34.2500,34.4400,9062700,0
20060406,34.0000,34.1000,33.5300,33.6800,9662900,0
20060407,33.8000,34.0000,33.4900,33.7900,11708100,0
20060410,33.7700,33.8900,33.4800,33.4800,7775000,0
20060411,33.4800,33.5600,32.5300,32.7400,13245200,0
20060412,33.0000,33.1500,32.6700,33.0200,9476100,0
20060413,32.7000,33.0000,32.3000,32.8100,6344300,0
20060417,32.7500,32.9700,32.4500,32.4700,7716600,0
20060418,32.6000,33.3800,32.6000,33.2000,11262600,0
20060419,33.2000,33.2000,32.6000,32.7600,9015400,0
20060420,32.6700,32.9100,32.4200,32.5600,10972900,0
20060421,32.6100,32.7900,32.4300,32.5200,10354700,0
20060424,32.5000,32.5800,32.2600,32.3000,6498500,0
20060425,32.5000,32.7500,32.3600,32.5000,8488400,0
20060426,32.7400,33.2500,32.6900,33.0800,10981800,0
20060427,32.9900,33.4100,32.8100,33.3200,9438200,0
20060428,33.3700,33.4100,32.9200,33.0300,9614000,0
20060501,33.0500,33.2400,32.6900,32.7900,10933400,0
20060502,33.1000,33.2300,32.6400,32.6400,10027300,0
20060503,32.6500,32.8400,32.4300,32.6400,8461300,0
20060504,32.8300,32.9200,32.6400,32.8000,7795800,0
20060505,32.9400,33.0900,32.4800,33.0200,9223200,0
20060508,33.1300,33.2500,32.8500,32.9200,6404800,0
20060509,32.9100,33.0300,32.7600,32.8500,5602900,0
20060510,32.7100,32.7800,32.0700,32.3400,14120700,0
20060511,32.2200,32.3000,31.6400,31.9000,11134200,0
20060512,31.8100,32.0000,31.6600,31.7900,9633400,0
20060515,31.6100,31.7400,31.2800,31.5200,11439400,0
20060516,31.6800,31.7900,31.3700,31.7000,6278600,0
20060517,31.5000,31.5400,30.5600,30.8100,13855600,0
20060518,30.8100,31.0000,30.1000,30.4100,12361100,0
20060519,30.5500,31.4200,30.5100,30.9000,17431500,0
20060522,30.8000,31.2000,30.7300,30.7900,11608800,0
20060523,30.9200,31.3200,30.7500,30.8700,10707500,0
20060524,30.9500,31.0400,30.6900,30.7500,9863500,0
20060525,30.7500,31.1500,30.7100,31.1500,6579500,0
20060526,31.3100,31.5700,31.2200,31.4900,6223300,0
20060530,31.3100,31.4500,30.8800,30.9100,7508200,0
20060531,30.9400,31.2500,30.7600,31.2100,10341800,0
20060601,31.4800,32.0600,31.3600,31.9600,11650300,0
20060602,31.9600,32.2300,31.8500,31.9400,8703900,0
20060605,31.7600,32.1000,31.5400,31.5500,6675100,0
20060606,31.7300,31.8300,31.2900,31.7000,11353900,0
20060607,31.8800,32.0300,31.6700,31.8400,9850400,0
20060608,31.9200,32.1500,31.2900,31.6600,13403500,0
20060609,31.5200,31.7900,31.4900,31.5300,5460700,0
20060612,31.6600,31.7400,31.3000,31.3300,5686100,0
20060613,31.4200,31.8000,31.2700,31.5500,11736400,0
20060614,31.4400,31.6400,31.3000,31.6200,9096500,0
20060615,31.8600,32.2500,31.5900,32.1900,11671100,0
20060616,32.1000,32.6300,32.0300,32.5400,14107800,0
20060619,32.5000,32.8200,32.1400,32.1700,10326700,0
20060620,32.0900,32.9000,31.9600,32.7400,15714800,0
20060621,32.8600,33.2300,32.7300,32.8700,17187400,0
20060622,32.8700,33.2300,32.7400,32.7400,11829400,0
20060623,32.7000,33.0100,32.5800,32.8300,8239900,0
20060626,32.8400,32.9900,32.7000,32.7800,9124400,0
20060627,32.7200,32.7900,32.4200,32.4400,9470600,0
20060628,32.5800,32.8400,32.5200,32.6100,7704000,0
20060629,32.8000,33.4400,32.6500,33.3000,10327900,0
20060630,33.2500,33.6200,33.0800,33.4900,10608000,0
20060703,33.6300,33.7500,33.5100,33.5500,4265500,0
20060705,33.3500,33.5000,33.2200,33.2900,9617100,0
20060706,32.8000,33.0300,32.5700,33.0200,9430400,0
20060707,33.1400,33.4300,32.6500,32.7100,8429600,0
20060710,32.8900,33.0800,32.8100,32.9800,6292200,0
20060711,32.9800,33.1400,32.4700,32.6900,9478200,0
20060712,32.8400,32.8500,32.1900,32.3000,7678300,0
20060713,32.3000,32.4300,31.5400,31.7400,7897700,0
20060714,31.8100,31.9200,31.5400,31.6200,7227600,0
20060717,31.7100,31.7700,31.3700,31.5800,6877500,0
20060718,31.5700,31.9000,31.3600,31.5800,7002400,0
20060719,31.6800,32.4400,31.6500,32.3200,11107500,0
20060720,32.2500,32.3300,32.0500,32.2500,8552000,0
20060721,32.3700,32.3700,31.7400,31.8700,9605800,0
20060724,32.0000,32.8000,31.9200,32.5900,8034800,0
20060725,32.4400,33.0100,32.2700,32.9300,11914300,0
20060726,32.7600,33.5900,32.6600,33.4300,10535800,0
20060727,33.4300,33.9600,33.1500,33.3200,10897600,0
20060728,33.5800,33.9200,33.3900,33.7300,8413300,0
20060731,33.7700,34.0300,33.6500,33.8200,11415900,0
20060801,33.8000,33.8400,32.6000,33.2700,14247500,0
20060802,33.5200,33.5700,33.0700,33.5300,8509000,0
20060803,33.3100,33.5600,33.1400,33.4900,7023300,0
20060804,33.7400,33.8700,33.5000,33.7700,7130700,0
20060807,33.8200,33.8200,33.1800,33.3000,6917700,0
20060808,33.4500,33.7800,33.2200,33.5400,7436300,0
20060809,33.8800,34.3900,33.7700,33.8300,13024800,0
20060810,33.8500,34.0000,33.5800,33.9400,7086800,0
20060811,33.9400,34.0700,33.7500,34.0700,7265200,0
20060814,34.1600,34.3700,33.8300,33.9200,6121500,0
20060815,33.9100,34.4300,33.7500,34.3900,9899800,0
20060816,34.3900,34.4200,34.1600,34.2300,7146800,0
20060817,34.2000,34.4300,33.8600,34.2300,9781100,0
20060818,34.3300,34.5100,34.1600,34.4200,10150600,0
20060821,34.3000,34.6200,34.0800,34.5200,6353400,0
20060822,34.3700,34.6600,34.1800,34.6000,6807700,0
20060823,34.5000,34.8400,34.3000,34.3900,10378000,0
20060824,34.6000,34.7500,34.5200,34.6500,7065000,0
20060825,34.6300,34.8700,34.5500,34.7000,4511200,0
20060828,34.5900,35.0000,34.5800,34.9500,7765600,0
20060829,34.9500,35.2600,34.7800,35.1800,8362700,0
20060830,35.2000,35.4900,35.1700,35.3900,7309700,0
20060831,35.3600,35.4500,35.1700,35.1800,5180800,0
20060901,35.4300,35.7500,35.3300,35.5700,7059700,0
20060905,35.5400,35.6300,35.2600,35.5000,6282700,0
20060906,35.3000,35.6600,35.2500,35.4500,7606800,0
20060907,35.2500,35.4400,35.0800,35.3100,8444000,0
20060908,35.5300,35.5800,35.2600,35.4000,5563900,0
20060911,35.4000,35.6000,35.3100,35.5400,5701600,0
20060912,35.5900,35.8900,35.4400,35.8400,13874000,0
20060913,35.7400,35.9400,35.6500,35.7500,7406100,0
20060914,35.7900,35.9900,35.7400,35.9800,6384400,0
20060915,36.0500,36.0900,35.5500,35.8100,9032800,0
20060918,35.7300,36.0100,35.6000,35.7600,7276500,0
20060919,35.9800,36.0200,35.7000,36.0000,6691700,0
20060920,36.1500,36.7800,36.0500,36.6700,10830000,0
20060921,36.6100,37.0300,36.5600,36.9000,16969400,0
20060922,37.0000,37.3700,36.8500,37.1000,13557900,0
20060925,37.3400,37.5200,37.2500,37.5000,13193100,0
20060926,37.5100,38.0000,37.2500,37.9600,20880000,0
20060927,37.8900,37.9500,36.4000,36.7800,24862600,0
20060928,36.7800,37.0400,36.5900,36.9400,15113600,0
20060929,37.0000,37.2400,36.9600,37.1300,15448200,0
20061002,37.2000,37.3400,37.0215,37.1400,13321800,0
20061003,37.2300,37.5600,37.1300,37.4700,11759200,0
20061004,37.4200,37.8300,37.0000,37.8200,13816500,0
20061005,37.4100,37.4600,36.7300,36.9100,17066300,0
20061006,36.7800,36.8600,36.5400,36.8000,12558500,0
20061009,36.0000,36.7300,36.0000,36.6900,10366500,0
20061010,36.6900,36.7300,36.1800,36.5400,15162600,0
20061011,36.6200,36.9500,36.5400,36.6000,12729700,0
20061012,36.8300,37.1700,36.8300,36.9900,11784500,0
20061013,36.9900,37.1300,36.8000,37.0500,9580300,0
20061016,37.0500,37.1000,36.7100,37.0400,8536200,0
20061017,36.7900,36.9100,36.4100,36.5900,8759600,0
20061018,36.8200,36.9900,36.3300,36.5900,10601500,0
20061019,36.9300,37.3000,36.8700,37.2100,11570800,0
20061020,37.3800,37.8500,37.1000,37.8000,15450000,0
20061023,37.8000,38.1000,37.6800,38.0200,9810900,0
20061024,37.8300,38.1900,37.6900,38.0000,10241200,0
20061025,38.0000,38.3300,37.9600,38.3000,9028800,0
20061026,38.2700,38.8500,38.2400,38.7400,16762600,0
20061027,38.7400,38.9100,38.3000,38.8400,13611700,0
20061030,38.7800,38.9500,37.0700,37.6500,28379500,0
20061031,37.3600,37.4100,36.2000,37.0000,28502100,0
20061101,37.2500,37.2900,36.8900,36.9700,11813800,0
20061102,37.1200,37.2500,36.7600,36.9900,12443900,0
20061103,37.0000,37.1000,36.5800,36.7000,12180600,0
20061106,36.9600,37.0400,36.6600,36.9800,11771800,0
20061107,37.0700,37.1100,36.8000,36.8700,11253900,0
20061108,36.6300,36.8900,36.3500,36.8600,8041300,0
20061109,36.8000,36.8900,35.8600,36.1100,11179200,0
20061110,36.2100,36.2700,35.2700,35.5900,13141600,0
20061113,35.5000,36.0700,35.5000,35.9500,9826700,0
20061114,36.0700,36.4700,35.7545,36.3900,12984900,0
20061115,36.2500,36.2500,35.7000,36.0900,9767400,0
20061116,36.0500,36.1500,35.7500,35.9400,10884500,0
20061117,35.9500,36.1500,35.8500,36.0400,11584800,0
20061120,34.8200,35.2000,34.6001,34.6700,14013500,0
20061121,34.9500,35.3600,34.9100,35.1300,16851400,0
20061122,35.3300,35.3400,34.6800,34.7500,12316700,0
20061124,34.7600,35.0000,34.7000,34.7500,4423900,0
20061127,34.7500,34.8200,34.1800,34.2400,11419400,0
20061128,34.0500,34.5500,34.0000,34.4000,14127000,0
20061129,34.8500,35.1400,34.7100,34.8900,12675500,0
20061130,34.8900,35.2700,34.8600,34.9400,13013500,0
20061201,35.1300,35.1300,34.4800,34.6400,10508200,0
20061204,34.8100,34.9400,34.6800,34.8500,11742600,0
20061205,34.9800,34.9900,34.4300,34.5800,13829900,0
20061206,34.5800,35.0800,34.4800,34.9500,14811600,0
20061207,34.9100,35.2100,34.8700,34.9000,11052900,0
20061208,34.9800,35.3500,34.7900,35.3100,8482300,0
20061211,35.5000,35.8600,35.4600,35.6900,10722400,0
20061212,35.6100,35.8500,35.4000,35.7600,12070300,0
20061213,35.7700,36.0000,35.7700,35.8700,7253600,0
20061214,35.8800,36.2800,35.8000,36.0900,9902800,0
20061215,36.0000,36.5100,36.0000,36.4800,22061300,0
20061218,36.6000,36.7000,36.4100,36.5400,9407700,0
20061219,36.5500,36.7800,36.4500,36.6600,11267600,0
20061220,36.6800,36.9000,36.3600,36.4500,11433400,0
20061221,36.6300,36.8500,36.5500,36.6800,8810700,0
20061222,36.6800,36.7700,36.4700,36.5500,8512200,0
20061226,36.5100,36.9000,36.4800,36.7500,4912400,0
20061227,36.8400,37.2000,36.7100,37.1400,7365100,0
20061228,37.0200,37.3500,37.0200,37.3200,8837300,0
20061229,37.3700,37.6400,37.1500,37.2400,9627300,0
20070103,37.6300,38.4900,37.6100,37.8200,20027500,0
20070104,38.0200,38.0900,37.6800,38.0300,16307700,0
20070105,38.0300,38.0600,37.3200,37.3800,17781700,0
20070108,36.9500,37.0400,36.5900,36.8100,19017200,0
20070109,36.8100,37.2500,36.8100,36.9600,15199700,0
20070110,36.9600,37.0000,36.4800,36.7500,13770100,0
20070111,36.7100,37.2100,36.5000,37.1100,9094500,0
20070112,37.2500,37.4900,37.1500,37.3300,11672200,0
20070116,37.4100,37.4900,36.9700,37.1600,11322700,0
20070117,37.0500,37.2500,36.7900,36.8800,11025400,0
20070118,36.6000,37.6600,36.6000,37.5700,11379100,0
20070119,37.5700,37.6300,37.0200,37.2500,12557600,0
20070122,37.1100,37.4000,37.0000,37.2500,9327600,0
20070123,37.3600,37.9500,37.3100,37.4900,13349000,0
20070124,37.6300,38.2300,37.5800,38.0700,10865700,0
20070125,38.0700,38.2200,37.1800,37.5000,11842200,0
20070126,37.5000,37.8300,37.1000,37.8300,9798000,0
20070129,37.4200,38.2000,37.2700,38.0300,15922100,0
20070130,38.0400,38.6800,38.0400,38.5800,15910100,0
20070131,38.4400,38.6800,38.1100,38.5200,12064800,0
20070201,38.7700,38.7700,37.9000,38.0000,14063400,0
20070202,38.2000,38.3800,38.0100,38.1700,10121300,0
20070205,38.0200,38.1300,37.8100,38.0900,8475000,0
20070206,38.0500,38.2000,37.8100,38.0800,8057200,0
20070207,38.0800,38.3900,37.9500,38.0900,7935200,0
20070208,38.0400,38.2300,37.6800,37.9500,11368800,0
20070209,37.9900,38.1000,37.3700,37.7000,7829600,0
20070212,37.7000,37.8800,37.3800,37.5700,6350781,0
20070213,37.5700,38.0700,37.4800,38.0400,6929831,0
20070214,38.1000,38.7600,38.0500,38.6300,11563210,0
20070215,38.5300,38.6800,38.3900,38.4000,6975300,0
20070216,38.4100,38.5300,38.2100,38.5000,8605800,0
20070220,38.5500,38.6000,38.0500,38.2600,7356300,0
20070221,38.2100,38.5300,38.0000,38.2900,8165500,0
20070222,38.5000,38.6200,38.2200,38.4400,9155700,0
20070223,38.4400,38.5200,37.9000,38.4100,9833000,0
20070226,38.4400,38.7500,38.3400,38.3900,12896140,0
20070227,38.3500,38.3500,35.8300,36.6300,22262900,0
20070228,37.0100,37.5200,36.6100,37.4300,15076400,0
20070301,37.0000,37.3900,36.4100,37.1000,14935562,0
20070302,36.9500,37.1000,36.2000,36.4800,13095600,0
20070305,36.2900,36.8200,36.0500,36.1300,11334100,0
20070306,36.5400,36.7000,36.1900,36.4800,14084200,0
20070307,36.3100,36.4700,35.6000,35.6800,17084700,0
20070308,36.1000,36.6200,35.8400,36.4800,12531900,0
20070309,36.7000,36.7000,36.2500,36.4500,11721800,0
20070312,36.4500,36.8400,36.1100,36.5800,13860800,0
20070313,36.4200,36.6300,35.9400,36.1300,14612800,0
20070314,36.2100,36.3500,35.8200,36.2800,13727600,0
20070315,36.0700,36.4100,35.8900,36.3600,10774200,0
20070316,36.6500,36.7500,36.1200,36.3200,15226784,0
20070319,36.4500,36.8300,36.4200,36.7500,7822200,0
20070320,36.6700,37.0000,36.4500,36.9800,9324610,0
20070321,36.6600,37.7500,36.6600,37.6800,11143000,0
20070322,37.5100,38.2200,37.5100,38.0100,14876300,0
20070323,38.0800,38.5300,37.9100,38.1200,16284340,0
20070326,38.0300,38.0400,37.3700,37.6700,17793533,0
20070327,37.6900,37.9500,37.5500,37.6900,10978600,0
20070328,37.5200,37.6400,37.0700,37.2300,12035758,0
20070329,37.6300,37.6900,37.2300,37.5700,9654500,0
20070330,37.6000,38.0900,37.4500,37.9200,14797067,0
20070402,37.4000,38.2300,36.7500,37.8300,10635133,0
20070403,38.0600,38.2400,37.9500,38.1200,8931500,0
20070404,38.1100,38.2500,37.8100,38.0200,9582234,0
20070405,37.5000,38.0200,37.4100,38.0000,8330600,0
20070409,38.0100,38.1500,37.9000,38.0000,5290700,0
20070410,38.0000,38.1900,37.6200,37.8000,7318254,0
20070411,37.8100,37.8500,37.1600,37.3800,12769620,0
20070412,37.3900,37.4100,37.0000,37.3700,6993190,0
20070413,37.7800,37.7800,37.1000,37.3900,8600573,0
20070416,37.4900,38.0200,37.4000,37.8700,9461822,0
20070417,37.8100,37.8100,37.4200,37.4600,11137152,0
20070418,37.3500,37.5700,37.2300,37.4200,9753470,0
20070419,37.2800,37.6600,37.2000,37.5100,11994848,0
20070420,38.1500,38.3700,37.7300,37.9100,14707668,0
20070423,37.9000,37.9900,37.3700,37.5500,7986974,0
20070424,37.6700,37.8500,37.4700,37.6000,11314899,0
20070425,37.8500,37.9000,37.4200,37.6500,13070556,0
20070426,37.5500,38.0700,37.5500,37.9700,11938358,0
20070427,37.8100,38.1900,37.7100,37.8900,12361938,0
20070430,38.2500,38.4900,37.6900,38.1800,16825057,0
20070501,38.3300,38.6900,38.2500,38.5100,12410056,0
20070502,38.7800,40.0000,38.7500,39.6000,24409341,0
20070503,39.7600,41.3800,39.7000,41.0700,31807376,0
20070504,41.1600,41.2000,40.4300,40.6600,13859246,0
20070507,40.5500,40.9210,40.5000,40.8300,10488448,0
20070508,40.8300,40.8300,40.3600,40.6200,10145438,0
20070509,40.6500,41.3500,40.6500,41.1600,12329730,0
20070510,40.9800,41.2000,40.7600,40.7800,9123001,0
20070511,40.8300,41.3500,40.8100,41.3500,11522388,0
20070514,41.3000,41.7200,41.2700,41.6000,14688011,0
20070515,41.7500,42.6500,41.6800,42.5400,20091955,0
20070516,42.5500,42.8700,42.5000,42.7400,13347650,0
20070517,42.6100,42.7000,42.1000,42.1400,12958940,0
20070518,42.5000,42.7400,42.4100,42.5900,19979041,0
20070521,42.5000,42.8200,42.4100,42.5400,16407313,0
20070522,42.9200,43.0000,42.5000,42.6100,15539227,0
20070523,42.9400,43.0300,42.3600,42.6700,14114523,0
20070524,42.6300,42.8400,42.4050,42.5400,10922497,0
20070525,42.5500,42.6000,42.2800,42.5000,9801406,0
20070529,42.5800,43.2500,42.5800,43.2000,15077700,0
20070530,42.9500,43.8400,42.8800,43.8200,14084778,0
20070531,43.8200,43.9900,43.5200,43.5300,13220713,0
20070601,43.5300,43.7100,42.7800,43.0100,15502267,0
20070604,43.1100,43.4000,42.8000,42.9500,7460330,0
20070605,42.9100,42.9300,42.5700,42.7600,10821816,0
20070606,42.7700,43.2000,42.7600,42.9200,11333330,0
20070607,43.0200,43.1300,42.4700,42.5900,15860210,0
20070608,42.5000,43.1000,42.3800,43.0700,13398068,0
20070611,42.9500,43.6100,42.8800,43.5100,10351427,0
20070612,43.3700,43.5500,43.0400,43.0800,14580832,0
20070613,43.1700,43.4000,42.4900,42.9000,16810348,0
20070614,42.8000,43.2500,42.8000,43.2200,15106149,0
20070615,43.5500,43.5900,42.9100,42.9900,14438739,0
20070618,42.9100,42.9900,42.5100,42.5500,9497141,0
20070619,42.5700,43.1500,42.5500,43.0700,9676415,0
20070620,42.9900,43.1700,42.5300,42.5400,8997391,0
20070621,42.6000,42.8500,42.2600,42.4400,9573676,0
20070622,42.4000,42.4000,41.4600,41.6300,17040818,0
20070625,41.6400,42.1400,41.3100,41.5000,10685017,0
20070626,41.6800,41.7000,40.8600,41.0700,13759564,0
20070627,40.8500,40.9900,40.5500,40.9200,11872580,0
20070628,40.9200,41.3400,40.8500,41.0700,10710892,0
20070629,41.1500,41.5300,40.8500,41.1700,11715361,0
20070702,41.3800,41.8000,41.3000,41.5800,12146276,0
20070703,41.6600,42.4000,41.6600,42.1200,7364997,0
20070705,41.8100,42.2400,41.8100,41.9800,9279213,0
20070706,41.5400,41.7300,41.3500,41.5500,9549385,0
20070709,41.6800,42.0600,41.5500,42.0200,11586789,0
20070710,41.7500,41.7800,40.4600,40.5200,15657136,0
20070711,40.3500,41.0000,40.0300,40.8000,13436291,0
20070712,40.8900,41.5000,40.7100,41.4300,11920990,0
20070713,41.5600,42.2700,41.3800,41.7600,8429464,0
20070716,42.3400,43.1200,42.2600,42.7600,25248437,0
20070717,42.6600,42.7500,42.0900,42.2600,15023439,0
20070718,42.1600,42.3100,41.6000,41.9700,11845200,0
20070719,42.0800,42.6400,42.0100,42.2600,11282600,0
20070720,41.6000,42.5000,41.6000,42.2800,14144800,0
20070723,42.4500,43.3500,42.4500,42.7900,13387700,0
20070724,42.5000,43.5100,42.4600,43.1100,15477600,0
20070725,43.2400,43.8300,42.6900,43.2200,13262800,0
20070726,42.4600,43.0300,42.0700,42.4000,17918922,0
20070727,42.2300,42.9800,41.9400,42.0000,17583600,0
20070730,41.6000,41.6100,40.8600,41.5100,17595217,0
20070731,42.0100,43.2900,41.7500,42.6200,22667500,0
20070801,42.5000,43.4300,42.1400,43.2400,17601046,0
20070802,43.0700,43.4800,42.7700,43.1300,10862110,0
20070803,43.1500,43.7800,42.4000,42.7500,16690800,0
20070806,42.7100,43.5200,42.7100,43.4200,15839800,0
20070807,42.9300,43.6900,42.9300,43.1100,13508600,0
20070808,43.0500,43.5300,42.4300,43.1900,16255700,0
20070809,42.2600,43.4800,41.9100,41.9200,18665800,0
20070810,41.6000,42.0000,40.7700,41.3300,17564200,0
20070813,41.8100,41.9400,41.1000,41.6500,11005000,0
20070814,41.6500,42.0000,40.8900,40.9600,9675800,0
20070815,40.9500,41.3100,40.3400,40.5000,13554646,0
20070816,40.2500,40.5800,39.2700,40.2300,22046700,0
20070817,41.9900,42.0000,39.9200,40.8000,18731400,0
20070820,40.7900,41.5100,40.7500,41.1100,10414100,0
20070821,40.9100,41.9100,40.9000,41.7100,13089800,0
20070822,41.9900,41.9900,41.3800,41.8200,10603600,0
20070823,41.9500,42.3000,41.8200,42.1500,8676400,0
20070824,42.1500,42.6800,42.1200,42.6400,6918500,0
20070827,42.4600,42.9300,42.3200,42.5900,6652540,0
20070828,42.5000,42.5500,41.5000,41.5200,10475000,0
20070829,41.8000,42.2900,41.7100,42.2300,8255300,0
20070830,42.1300,42.2200,41.5000,41.9300,8008000,0
20070831,42.3100,42.4500,41.6100,41.8800,9663500,0
20070904,41.9700,42.8900,41.8900,42.6700,10435155,0
20070905,42.5700,42.5700,41.5900,41.9500,12816400,0
20070906,42.1000,42.5000,41.9300,42.2600,8082843,0
20070907,41.6300,42.0500,41.0500,41.3400,10932800,0
20070910,41.5200,41.5500,40.9500,41.2500,8339300,0
20070911,41.2800,42.0000,41.2800,41.8700,9264300,0
20070912,41.8400,42.2500,41.7400,41.8700,9273600,0
20070913,42.1000,42.8800,42.0800,42.6100,10226510,0
20070914,42.5700,42.6100,42.2200,42.5200,9838900,0
20070917,42.5000,42.9900,42.4200,42.5900,10496250,0
20070918,42.7200,43.3300,42.6100,43.3100,11467600,0
20070919,43.4600,43.9000,43.3300,43.7800,12069100,0
20070920,43.6300,44.0000,43.5800,43.8000,9856180,0
20070921,43.6100,44.6600,43.6100,44.3800,16245400,0
20070924,44.2500,44.5500,43.8700,44.1200,11537842,0
20070925,44.0000,44.4500,43.8500,44.0700,11533700,0
20070926,44.3300,44.5500,44.2600,44.4800,9331000,0
20070927,44.4400,44.7500,44.3300,44.6800,12722600,0
20070928,44.5500,44.6800,44.1700,44.2800,10260503,0
20071001,44.4600,45.4700,44.3900,45.4000,18006400,0
20071002,45.2500,45.6400,45.1500,45.3400,8542800,0
20071003,45.2500,45.3800,44.9000,45.2400,7806228,0
20071004,45.2400,45.5000,45.2300,45.4200,7895031,0
20071005,45.3200,45.4500,45.0200,45.2200,8114465,0
20071008,45.0700,45.2200,44.7900,44.9600,5153889,0
20071009,45.0100,45.6600,45.0100,45.6200,9504200,0
20071010,45.4300,45.8200,45.3500,45.6300,9460164,0
20071011,45.6300,46.2400,45.4400,45.6800,12294487,0
20071012,45.8100,46.0600,45.3800,45.5300,9917359,0
20071015,45.4900,45.7500,44.2500,44.6300,13748368,0
20071016,44.6800,45.1300,44.5300,44.9300,16396178,0
20071017,45.2000,45.5000,44.6700,45.2600,12897400,0
20071018,45.1500,45.4400,44.8000,44.9700,9199800,0
20071019,44.6200,45.0900,44.0100,44.2300,3934800,0
20071022,43.8000,44.3800,43.6900,44.3300,8500087,0
20071023,44.3700,44.9300,44.2500,44.8100,10034800,0
20071024,44.5400,44.6800,43.5100,44.4200,12042500,0
20071025,44.6100,45.0500,44.3700,44.9100,11102427,0
20071026,45.3600,45.7900,45.0000,45.6000,12834500,0
20071029,45.8000,46.1000,45.6400,45.9900,16117545,0
20071030,45.9400,46.0000,45.1000,45.3600,10888550,0
20071031,45.8900,46.1300,45.5000,46.0700,12974100,0
20071101,45.8400,45.9600,44.6200,44.6800,5691000,0
20071102,44.8400,44.8800,43.9900,44.3800,13428400,0
20071105,44.3500,44.4000,43.7200,43.8200,12257419,0
20071106,43.8200,43.9600,43.1800,43.7400,11676024,0
20071107,43.6700,43.8500,43.0500,43.1000,10201239,0
20071108,43.1400,43.2900,42.1201,42.7300,15071354,0
20071109,42.0800,43.5400,42.0800,42.7700,14932788,0
20071112,42.8000,43.2000,42.4000,42.8000,12711056,0
20071113,43.0700,43.6700,42.5500,43.5800,9603904,0
20071114,43.7600,44.1300,43.3500,43.5200,11524696,0
20071115,43.4300,43.6800,42.8500,43.0400,12309292,0
20071116,43.2400,44.0000,43.0500,43.6900,15705989,0
20071119,43.5000,43.7500,42.5800,43.0500,16661079,0
20071120,43.0300,43.7300,42.7100,43.1600,13824160,0
20071121,42.7400,43.0900,41.9500,41.9500,11786030,0
20071123,42.1400,42.7100,42.0300,42.6400,4306263,0
20071126,42.4800,42.7600,41.1800,41.2400,2417700,0
20071127,41.3700,41.8800,40.7700,41.4600,14962356,0
20071128,41.7500,42.6800,41.3200,42.4100,2601200,0
20071129,42.2200,42.7100,42.0800,42.4800,8008039,0
20071130,42.9800,43.3700,42.7800,43.2100,13014720,0
20071203,43.0800,43.7500,42.7000,43.0900,9633371,0
20071204,42.9200,44.1600,42.9200,43.8000,13880071,0
20071205,44.0500,44.5500,43.7200,44.5200,14355589,0
20071206,44.5000,44.5200,43.8000,44.4200,13858373,0
20071207,44.4100,45.3800,44.4100,45.3000,16475800,0
20071210,45.3100,45.5000,45.1800,45.3500,9947685,0
20071211,45.5400,45.6000,44.2600,44.4700,13212803,0
20071212,45.0000,45.7050,44.2500,44.9400,19148629,0
20071213,44.6300,45.1300,44.2100,45.0200,10015970,0
20071214,45.0700,45.0700,44.3700,44.3700,9099325,0
20071217,44.0900,44.1000,43.0000,43.1000,11787190,0
20071218,43.3300,43.9400,42.9800,43.8100,11573975,0
20071219,44.1000,44.3500,43.4400,43.6500,11460915,0
20071220,43.8800,43.9500,43.3400,43.8200,7046953,0
20071221,44.1000,44.7700,44.0300,44.3200,21120721,0
20071224,43.6100,44.8400,43.6100,44.7900,2855328,0
20071226,44.6300,45.2500,44.6300,45.1000,7572949,0
20071227,45.1000,45.1000,44.3600,44.3800,7906095,0
20071228,44.4200,45.0000,44.4100,44.6200,7803170,0
20071231,44.5000,44.5000,43.6400,43.6900,8989024,0
20080102,43.9000,44.1400,42.8500,43.2100,10143523,0
20080103,43.2700,43.9900,43.2100,43.4100,8419849,0
20080104,42.9900,43.6300,42.5100,42.6000,11096808,0
20080107,42.7800,43.5700,42.7600,43.3500,15027655,0
20080108,43.3300,44.3100,40.5900,41.7500,3651900,0
20080109,42.0000,42.5200,40.5100,42.4700,24658688,0
20080110,42.2400,43.8700,41.9000,43.4500,21439700,0
20080111,43.1400,43.7000,42.0100,42.5000,16779442,0
20080114,42.7600,43.2300,42.5300,42.9900,10370691,0
20080115,42.5000,42.9800,42.1100,42.1700,12932428,0
20080116,41.8900,43.1900,41.8900,42.3200,14088875,0
20080117,42.3700,42.6600,40.6900,40.9100,20868903,0
20080118,41.1300,41.4000,38.2500,39.0900,39755021,0
20080122,37.6800,38.5000,36.8000,37.8300,30859500,0
20080123,36.7000,38.1000,35.4100,38.0900,2838200,0
20080124,38.1600,39.2300,37.4300,38.2300,17773059,0
20080125,38.7300,38.7700,37.6600,37.7600,14003516,0
20080128,37.3000,38.1900,35.6700,38.1100,22718083,0
20080129,38.4700,39.2300,37.8000,38.7100,16450721,0
20080130,38.5100,38.9600,38.1000,38.2800,1295900,0
20080131,37.8200,39.1600,37.5700,38.8400,940300,0
20080201,39.2500,39.4900,38.5300,38.7500,13826891,0
20080204,38.7000,38.9800,38.2300,38.6100,11518938,0
20080205,38.2400,38.3300,36.8000,36.8300,18255984,0
20080206,37.0100,37.3000,36.5700,36.7000,13001281,0
20080207,36.5400,36.9800,36.0899,36.9500,18162785,0
20080208,36.8300,37.0300,35.8500,36.4200,18715949,0
20080211,36.4000,36.8400,35.8200,36.7900,11134420,0
20080212,37.0900,37.7800,36.7600,37.5600,16102888,0
20080213,37.7500,38.9100,37.6200,38.6600,24842370,0
20080214,38.7300,38.7900,37.9500,38.0200,10656284,0
20080215,37.9500,38.0000,37.5200,37.8300,11990198,0
20080219,38.1900,38.1900,35.1900,35.3400,34697570,0
20080220,34.7300,35.6100,33.3000,35.2400,72610654,0
20080221,35.8800,36.0000,34.8400,35.3600,23242313,0
20080222,35.5000,36.2500,35.3500,36.2000,17441488,0
20080225,36.0000,36.6500,35.7200,36.5200,13078978,0
20080226,36.4200,37.0000,36.0100,36.8100,14618608,0
20080227,36.6600,36.9400,36.3000,36.3900,13303648,0
20080228,35.9800,37.8100,35.8900,37.1800,22170694,0
20080229,36.8400,37.1300,36.2100,36.3200,15085904,0
20080303,36.3300,36.5900,35.9100,36.2900,15519222,0
20080304,36.0100,36.0100,35.2000,35.6900,18401131,0
20080305,36.2200,36.4900,35.5100,35.9500,13260217,0
20080306,35.8500,36.0000,35.1000,35.2800,15044969,0
20080307,35.0000,35.5600,34.7500,35.0800,15714590,0
20080310,35.0500,35.2300,34.2500,34.3700,16679853,0
20080311,34.9200,35.4200,34.2600,35.2100,16912751,0
20080312,35.2700,35.4700,34.4100,34.5800,21494402,0
20080313,34.2000,35.1000,33.7100,34.6700,15452504,0
20080314,34.9900,34.9900,33.6000,33.8200,18285338,0
20080317,33.3400,34.9500,33.1500,34.6100,16139897,0
20080318,35.2500,35.2900,34.4600,35.2900,17993388,0
20080319,35.4000,35.8200,34.6700,35.1300,19382775,0
20080320,35.9100,36.3000,35.1000,36.1200,18134796,0
20080324,36.6000,37.2800,36.1800,36.9700,12195507,0
20080325,37.0600,37.0600,36.0800,36.9000,14536439,0
20080326,36.7800,36.7800,35.6300,36.1400,18214687,0
20080327,36.3800,36.5300,35.9100,35.9600,10157301,0
20080328,36.0500,36.3700,35.8200,35.8500,10406189,0
20080331,36.0600,36.7350,35.9300,36.4500,11989182,0
20080401,37.1800,37.9300,36.8800,37.7900,15156818,0
20080402,37.7900,38.3500,37.6400,37.9600,14814107,0
20080403,37.6600,38.2100,37.4000,38.0700,10683884,0
20080404,38.2600,38.2600,37.0800,37.3400,12811938,0
20080407,37.3700,37.7600,37.2600,37.4000,11701257,0
20080408,36.9600,36.9900,36.4700,36.7500,13483112,0
20080409,36.7500,36.9200,35.7200,36.0200,13125410,0
20080410,35.9400,36.4100,35.6800,35.8300,17293494,0
20080411,35.3500,36.0825,35.3500,35.5900,12434584,0
20080414,35.8400,35.9000,35.2400,35.3400,11589424,0
20080415,35.5000,35.5600,34.7900,35.1100,16713481,0
20080416,35.4800,35.9800,35.2800,35.8500,13171075,0
20080417,35.8100,36.2300,35.5900,35.8500,10921813,0
20080418,36.3800,36.7900,35.8900,36.0300,13400958,0
20080421,35.9000,36.1000,35.5400,35.9600,11007981,0
20080422,35.8600,36.3800,35.4800,35.7300,11091259,0
20080423,35.8000,36.4900,35.7900,36.3300,9880652,0
20080424,36.4000,36.7300,35.9600,36.3600,10906758,0
20080425,36.5100,37.0400,36.3800,37.0400,14257193,0
20080428,37.8600,38.3800,37.2900,37.9500,22955553,0
20080429,37.9800,38.4100,37.8300,38.2100,14991685,0
20080430,38.3100,39.0500,38.2500,38.4800,17229922,0
20080501,38.4100,39.5800,38.4100,39.3200,14406049,0
20080502,39.5000,39.9400,39.1800,39.5900,10725694,0
20080505,39.4900,39.4900,38.7600,38.9000,12663467,0
20080506,38.9000,39.0800,38.2900,38.8900,13911640,0
20080507,38.4700,38.7600,38.0900,38.2800,15388150,0
20080508,38.4900,38.7400,37.9100,38.2500,11906528,0
20080509,38.2500,38.2500,37.5000,37.9100,11293926,0
20080512,38.0200,38.1300,37.6400,38.0600,8864785,0
20080513,38.0800,38.5500,37.9400,38.1100,7647159,0
20080514,38.2100,39.4000,38.1100,38.9500,14511844,0
20080515,38.9300,38.9900,38.4000,38.9000,12134277,0
20080516,39.0000,39.0000,38.4400,38.7700,12184703,0
20080519,38.7500,39.2300,38.3720,39.1000,10868641,0
20080520,38.8300,38.8600,37.5500,37.8300,15707228,0
20080521,37.9700,38.0300,37.0200,37.2200,15998740,0
20080522,37.2900,37.7700,37.1500,37.4700,8890306,0
20080523,37.4200,37.4200,36.9000,37.0800,8882400,0
20080527,37.0300,37.5800,36.7500,37.3800,8964992,0
20080528,37.4500,37.8800,37.2900,37.7700,11015919,0
20080529,37.7800,38.6400,37.4800,38.3700,9996171,0
20080530,38.4100,38.8700,38.1700,38.4700,11834346,0
20080602,38.4000,38.5000,36.2000,37.8600,13587584,0
20080603,37.9200,38.1500,37.0600,37.3600,11879323,0
20080604,37.5200,37.7000,36.3400,36.9800,23120330,0
20080605,37.0500,39.5200,37.0000,38.9600,41729916,0
20080606,38.7100,38.8900,38.0000,38.2300,18802673,0
20080609,38.2600,38.6800,37.7300,37.9400,13389980,0
20080610,37.7200,37.9200,37.0300,37.5200,13910591,0
20080611,37.3700,37.3700,36.1300,36.6700,19315996,0
20080612,36.8900,37.5600,36.1700,36.6300,16005744,0
20080613,36.9500,37.3800,36.3200,37.3300,10931501,0
20080616,36.5400,36.7900,36.1100,36.2400,15717535,0
20080617,36.3500,36.3800,35.8000,35.8900,14403605,0
20080618,35.7200,36.0700,35.2700,35.9800,12867318,0
20080619,35.9000,36.7200,35.7100,36.5000,15081545,0
20080620,36.1600,36.6200,35.2600,35.3800,22118831,0
20080623,35.4600,36.0400,35.3700,35.9100,15924417,0
20080624,35.8500,35.8800,35.0400,35.4100,13158346,0
20080625,35.4800,36.0900,35.2800,35.5900,13436084,0
20080626,35.4900,35.4900,34.3100,34.3100,19232344,0
20080627,34.3400,34.7100,33.8400,34.2800,17971734,0
20080630,34.2700,35.5800,34.1500,35.4000,18053463,0
20080701,34.9700,35.9900,34.7600,35.5300,22806541,0
20080702,35.7200,35.9900,35.5000,35.6300,17068756,0
20080703,35.6700,36.1000,35.5100,35.7500,10600958,0
20080707,35.9400,36.3300,34.8600,35.4300,16146000,0
20080708,35.1700,35.6800,34.7200,35.3600,14601388,0
20080709,35.4700,35.9700,34.6100,34.6600,12818069,0
20080710,34.7400,34.9600,34.3000,34.9000,16304564,0
20080711,34.5300,35.3200,34.2100,34.9200,13349646,0
20080714,35.2800,35.4500,34.7300,34.8800,12615939,0
20080715,34.5400,35.5675,34.2000,35.0400,20666046,0
20080716,35.0200,35.4300,34.4800,35.3800,12783005,0
20080717,35.5000,35.6000,34.9754,35.4300,15216487,0
20080718,35.5200,35.5400,34.9800,35.4500,13339453,0
20080721,35.5200,35.6600,35.0000,35.1500,8957978,0
20080722,34.9700,35.3300,34.2400,34.6800,17924022,0
20080723,34.7900,36.1600,34.6700,35.8400,17123427,0
20080724,36.0700,36.0700,34.9600,35.0900,12152213,0
20080725,35.0600,35.4100,34.1000,34.4500,12869012,0
20080728,34.0700,34.3300,33.3500,33.6000,20266359,0
20080729,33.7900,34.4200,33.6900,34.1300,15602535,0
20080730,34.2500,34.4900,33.8600,34.3400,13647216,0
20080731,34.0700,34.9200,33.9500,34.0400,20437913,0
20080801,34.4400,34.6400,33.9700,34.0000,16929839,0
20080804,34.1300,34.3100,33.5000,33.8300,11209412,0
20080805,34.1700,34.6800,33.7400,34.5500,13630942,0
20080806,34.4900,34.6200,33.9600,34.2400,12928666,0
20080807,34.0300,34.2800,33.4100,33.7000,16211514,0
20080808,33.8100,34.7400,33.7000,34.5900,13838742,0
20080811,34.7900,35.6400,34.6200,35.3000,12324292,0
20080812,35.2500,35.2600,34.6100,34.8200,12805951,0
20080813,34.7800,34.8700,34.0000,34.3500,10989835,0
20080814,34.1000,34.9000,33.8000,34.6900,11068536,0
20080815,34.8400,35.2500,34.7000,34.9600,11371436,0
20080818,35.0300,35.3800,34.4900,34.7400,10781593,0
20080819,34.6100,34.7800,34.0500,34.2000,9186254,0
20080820,34.3500,34.7500,33.8300,34.4500,10784971,0
20080821,34.1000,34.7400,34.0100,34.5700,9518156,0
20080822,34.8400,35.4600,34.7100,35.2900,10268883,0
20080825,35.4200,35.4200,34.3000,34.4600,8904406,0
20080826,34.5000,34.5000,34.0000,34.2400,8818468,0
20080827,34.3000,34.8800,34.0500,34.7100,9601781,0
20080828,34.8600,35.5500,34.8000,35.4700,11147106,0
20080829,35.2200,35.8800,34.5500,35.1200,10087972,0
20080902,35.6500,36.3400,35.5400,35.8300,13518978,0
20080903,35.6900,35.9800,35.4800,35.7000,13144030,0
20080904,35.5100,35.5900,34.1500,34.2100,18986330,0
20080905,34.0300,34.2500,33.5100,34.0800,14876834,0
20080908,34.7200,35.1700,34.4300,35.1200,17183579,0
20080909,34.8500,36.0100,34.8500,35.2300,25400412,0
20080910,35.3400,35.3400,34.4300,34.7200,29137696,0
20080911,34.3400,34.8800,34.0500,34.7300,19380516,0
20080912,34.7200,34.7300,34.0000,34.4900,14821859,0
20080915,33.8800,34.7500,33.2400,33.2400,24921015,0
20080916,32.9700,33.2900,31.6200,32.8400,26491498,0
20080917,32.6700,32.7600,31.1900,31.2600,26264412,0
20080918,31.7400,32.5900,30.4800,32.5900,31459638,0
20080919,33.5900,34.0000,32.7700,33.3000,27000064,0
20080922,33.3000,33.3000,31.7100,32.0300,16265168,0
20080923,32.0600,32.4000,30.9100,31.0500,14910820,0
20080924,31.3200,31.4100,30.8000,31.2800,16229195,0
20080925,31.5100,32.4700,31.4000,32.0500,16756301,0
20080926,31.4300,32.2400,31.3600,32.1800,12058342,0
20080929,31.7500,32.0000,30.2500,30.6200,26533832,0
20080930,31.4300,32.1500,30.8900,32.0900,22794678,0
20081001,31.7900,31.9600,31.0100,31.4100,17351234,0
20081002,31.4000,31.7700,30.8900,31.2700,19732388,0
20081003,31.6600,32.0000,31.0800,31.2400,20834732,0
20081006,30.5900,31.2200,29.0200,29.9600,32572313,0
20081007,29.9500,30.7100,28.7500,28.8900,28359293,0
20081008,28.0400,29.2000,27.7200,27.7300,33636143,0
20081009,28.0100,28.2700,25.8700,25.9300,29408975,0
20081010,24.1800,28.0900,23.0700,26.7700,49651856,0
20081013,27.3500,29.1400,27.0000,28.9300,23613985,0
20081014,29.9800,30.5000,28.2500,28.9500,21293786,0
20081015,28.4000,28.4000,26.4500,26.6400,19436972,0
20081016,26.6100,27.7100,25.1800,27.4100,23066300,0
20081017,26.7500,28.4400,26.1800,27.1900,21048228,0
20081020,27.6100,29.0400,27.2188,28.9900,15615713,0
20081021,28.5100,29.1900,27.8100,28.0100,14458681,0
20081022,27.3500,27.6500,25.0000,25.7500,23167017,0
20081023,26.1100,27.2300,25.0300,26.2400,27276111,0
20081024,24.3200,26.4700,24.2600,25.0800,22793775,0
20081027,26.1000,28.3700,25.8600,27.6100,33249186,0
20081028,28.2700,31.6800,27.8600,31.6500,35452719,0
20081029,31.3900,31.6500,29.9800,30.5000,30253532,0
20081030,31.6000,31.8100,29.7900,30.5000,18419364,0
20081031,30.6800,31.4100,29.5900,29.6700,23940103,0
20081103,30.1200,31.0600,29.9200,30.7500,14552237,0
20081104,31.6700,33.0600,31.5100,32.6100,19466924,0
20081105,32.2200,32.4100,30.5600,30.8400,17842294,0
20081106,30.9100,31.2100,28.8700,29.2500,23052539,0
20081107,29.8400,30.1600,29.2600,30.0500,18661721,0
20081110,30.9400,31.1500,30.1300,30.4900,15067465,0
20081111,30.1200,30.5700,29.4200,29.7200,18843070,0
20081112,29.6000,29.6900,28.6900,28.9600,17521710,0
20081113,29.0300,31.2400,28.3000,31.1400,25595135,0
20081114,30.4700,31.7800,29.6300,30.0000,23264243,0
20081117,29.8700,30.2500,28.6500,29.2400,16371786,0
20081118,29.0000,29.7500,27.5800,28.5000,27455140,0
20081119,28.8300,28.8400,26.9400,26.9400,25516887,0
20081120,26.5400,28.8200,26.2700,26.5000,30243210,0
20081121,27.4000,28.6400,26.2300,28.4700,32820139,0
20081124,29.0000,30.7300,28.9600,29.7300,29243711,0
20081125,30.2500,31.0000,29.6300,30.5800,20955683,0
20081126,29.8200,32.8900,29.7000,32.5400,24919034,0
20081128,32.4900,33.0000,32.1400,32.6500,7626593,0
20081201,32.1400,32.1600,30.5000,30.6700,20435088,0
20081202,31.1900,32.3900,30.8500,32.1300,21779034,0
20081203,31.4300,33.4200,31.2000,33.1900,24696328,0
20081204,32.7300,33.5100,31.6200,32.1500,19350572,0
20081205,31.8700,33.3450,30.9800,33.1900,20039527,0
20081208,34.0000,34.9000,33.6000,34.2300,24800964,0
20081209,34.0100,34.2500,33.0700,33.3500,23035239,0
20081210,33.8700,34.0800,32.6600,32.7400,26570145,0
20081211,32.5300,33.4600,32.1800,32.4700,22041848,0
20081212,31.7400,33.2700,31.7400,32.8000,20547734,0
20081215,32.9400,33.1700,31.6800,32.3000,20723084,0
20081216,32.7500,34.3000,32.2500,33.5000,28880145,0
20081217,33.2900,34.6100,33.0500,34.0500,18495343,0
20081218,34.2300,34.3700,32.9400,33.3000,19224174,0
20081219,33.6900,34.4000,33.1500,33.1900,27740087,0
20081222,33.4200,33.9200,32.6300,33.4200,15350182,0
20081223,33.5600,33.7900,32.6700,32.7900,12610575,0
20081224,32.8800,33.3400,32.7700,32.8500,4144308,0
20081226,32.9600,33.3000,32.8800,33.1900,4870193,0
20081229,33.3500,33.4300,32.5800,33.1400,10165883,0
20081230,33.3700,33.4500,32.6800,33.2300,12645767,0
20081231,33.1800,34.3400,33.0300,33.9000,16347325,0
20090102,34.1200,34.7600,33.5501,34.6400,13926618,0
20090105,33.7000,33.7000,31.8400,32.4800,33857618,0
20090106,32.6800,32.7500,31.4800,31.9600,26449417,0
20090107,31.8200,32.4600,31.5500,31.9000,21317556,0
20090108,31.8600,32.5300,31.7100,32.3900,16340174,0
20090109,32.5000,32.6400,32.0100,32.1600,17448861,0
20090112,32.2200,32.4400,31.5600,31.7900,22425434,0
20090113,31.8000,31.8400,30.7200,31.5000,19291118,0
20090114,31.1400,31.2700,30.3150,30.5600,19063838,0
20090115,30.1600,30.2800,28.5800,29.9000,30093366,0
20090116,30.5600,30.6000,29.3700,29.9600,19203178,0
20090120,29.9800,30.6000,29.7800,29.8700,22447639,0
20090121,30.2500,30.9600,29.9300,30.9000,17559762,0
20090122,30.7300,30.7300,29.3500,30.1600,18410141,0
20090123,29.7700,30.7600,29.2700,30.4400,15279631,0
20090126,30.3400,31.3300,30.2600,30.9900,20774740,0
20090127,29.7000,30.2200,28.9600,29.9600,31453531,0
20090128,30.0000,31.0000,29.7300,30.9200,24887335,0
20090129,30.8400,30.8400,29.7100,30.2300,16267174,0
20090130,30.2700,30.6500,29.6700,29.8700,16643110,0
20090202,30.2700,30.9000,29.7600,30.5900,14463050,0
20090203,31.2600,31.6800,30.6700,31.5600,16953878,0
20090204,31.6500,31.8500,30.5100,30.6100,17811889,0
20090205,29.9500,31.5200,29.9500,31.1900,21165109,0
20090206,31.3200,32.2000,31.0100,31.7200,17399497,0
20090209,31.9700,31.9800,31.2800,31.3900,14570021,0
20090210,31.3000,31.5000,29.8000,30.0000,20229700,0
20090211,30.3500,30.4000,29.6300,29.9800,12568829,0
20090212,29.7800,29.9000,28.9700,29.8600,17242656,0
20090213,29.7300,30.2100,29.4300,29.5600,14054093,0
20090217,28.7900,29.2500,28.0700,28.2600,19685933,0
20090218,28.4500,28.5000,27.6700,28.0700,18429603,0
20090219,28.4900,28.6700,27.9200,27.9900,14828005,0
20090220,27.6200,29.0000,27.6200,28.8100,28391790,0
20090223,29.0200,29.1000,27.7900,27.8500,18062261,0
20090224,28.0000,28.7200,27.6800,28.5700,18016882,0
20090225,28.4800,28.9900,27.9600,28.5500,24116926,0
20090226,28.8500,29.0700,28.2300,28.4800,17097938,0
20090227,28.2600,29.0600,28.1300,28.5300,23287711,0
20090302,28.0600,28.3500,27.3900,27.5200,30947372,0
20090303,27.5100,27.8800,27.1500,27.3100,23517039,0
20090304,27.7700,28.6000,27.1600,28.1500,19059227,0
20090305,27.5600,28.9600,27.4000,27.9100,23034398,0
20090306,27.9600,28.3500,26.5500,27.2800,29260599,0
20090309,26.9700,27.0800,26.1000,26.1800,22060047,0
20090310,26.6500,27.6200,26.3100,27.6100,19240096,0
20090311,28.0000,28.0000,27.2600,27.4400,14007228,0
20090312,27.4400,28.1600,27.3000,28.1400,21138725,0
20090313,28.2900,28.4600,27.8500,28.4000,15077995,0
20090316,28.6900,29.0900,28.0000,28.5500,18194220,0
20090317,28.4900,29.8300,28.4900,29.8300,22504835,0
20090318,29.5800,31.0000,29.5800,30.7700,28315924,0
20090319,30.8000,30.9500,29.7000,30.2500,20275453,0
20090320,30.4300,30.5900,29.5500,29.6100,25920297,0
20090323,30.2000,31.0700,29.8150,31.0700,19383366,0
20090324,31.0400,31.1492,30.4800,30.5300,15953278,0
20090325,30.7200,30.7500,29.4000,30.1500,29525488,0
20090326,30.4400,30.5700,29.4400,30.5400,22672209,0
20090327,30.3800,30.7650,30.1300,30.6200,14399587,0
20090330,30.2200,30.3900,29.7100,30.2200,19895779,0
20090331,30.5400,30.9800,30.0200,30.2000,21410530,0
20090401,29.8600,31.4100,29.8300,31.2200,25729233,0
20090402,31.7050,33.0500,31.4900,32.4600,28844470,0
20090403,32.5500,32.9100,32.3500,32.7900,16636638,0
20090406,32.6100,33.0700,32.4200,33.0300,18298385,0
20090407,32.3300,32.3300,31.4300,31.7200,14519154,0
20090408,31.9000,32.0500,31.4000,31.6800,13273026,0
20090409,32.0800,32.1900,31.8400,32.1000,16449729,0
20090413,31.7800,32.0400,31.4400,31.7400,11925700,0
20090414,31.4100,31.5500,30.8900,31.3000,16483540,0
20090415,31.2000,31.7400,31.1800,31.6900,13408941,0
20090416,31.8000,31.8100,31.3400,31.7300,18065558,0
20090417,31.9700,32.3500,31.7600,31.7800,18452032,0
20090420,31.6500,31.8900,30.7700,30.9300,13729638,0
20090421,30.8200,31.1900,30.3700,31.0400,15698095,0
20090422,31.0300,31.6400,30.8300,30.9100,16876004,0
20090423,31.0700,31.1900,30.4600,31.0000,16050976,0
20090424,31.1300,31.2900,30.5300,31.0000,24350529,0
20090427,30.8500,31.0400,30.1100,30.5400,24018628,0
20090428,30.8100,31.0900,30.2500,30.9600,19234860,0
20090429,31.0500,31.2500,30.1500,30.4100,20129937,0
20090430,30.7400,30.7700,29.9900,30.3400,22438662,0
20090501,30.3600,30.6600,30.1000,30.5500,12197618,0
20090504,30.8200,31.3400,30.7000,31.0400,15175747,0
20090505,31.0100,31.2000,30.5100,30.6300,16397310,0
20090506,30.6100,30.8000,30.3000,30.7600,13738970,0
20090507,30.6100,30.7000,29.3600,29.8600,24853050,0
20090508,30.1000,30.2200,29.5400,29.8500,15457161,0
20090511,29.9000,30.1500,29.5700,29.8200,12976243,0
20090512,30.0000,30.5800,29.9200,30.4000,13739383,0
20090513,30.4900,30.8200,29.6800,29.7500,15174186,0
20090514,29.8200,30.2400,29.7100,29.9800,12665813,0
20090515,30.0700,30.1100,29.4500,29.6100,14252000,0
20090518,29.7600,30.0700,29.5800,29.7000,13732844,0
20090519,29.7900,29.8700,29.5300,29.6500,11256735,0
20090520,29.8200,30.1700,29.7600,29.8300,18315632,0
20090521,29.5700,29.6400,28.8000,29.1600,16839430,0
20090522,29.1900,29.2000,28.7500,28.8100,9737139,0
20090526,28.6800,29.7300,28.6400,29.6300,12109876,0
20090527,29.6500,29.6900,28.8700,28.9500,12851546,0
20090528,29.1200,29.4600,28.9000,29.2700,14589759,0
20090529,29.3800,29.4000,28.7400,29.2600,18058065,0
20090601,29.5300,29.6000,29.1000,29.2500,18639948,0
20090602,29.3000,29.6800,29.1200,29.5700,16528316,0
20090603,29.5100,29.8500,29.1000,29.5900,16855710,0
20090604,29.6800,29.8200,29.4450,29.5700,13843421,0
20090605,29.8100,29.8100,29.1400,29.2500,12775595,0
20090608,29.1500,29.5300,28.9800,29.2800,12360385,0
20090609,29.4000,29.5700,29.0000,29.4200,13294629,0
20090610,29.5100,29.7600,29.1700,29.5300,11717378,0
20090611,29.4900,30.0800,29.4500,29.7500,12552580,0
20090612,29.6900,30.0600,29.6100,29.9200,22900955,0
20090615,29.8400,29.9600,29.5100,29.7300,14255355,0
20090616,29.8600,29.8600,29.5000,29.5400,14520914,0
20090617,29.5800,30.0400,29.5800,29.7800,12261119,0
20090618,30.0100,30.4000,29.8000,30.0900,14353661,0
20090619,30.4200,30.4300,29.5800,29.6600,20877649,0
20090622,29.5300,31.3700,29.4800,30.0200,22305674,0
20090623,30.1000,30.6600,30.0100,30.5200,15896970,0
20090624,30.8100,31.0300,30.6500,30.8000,14284891,0
20090625,30.7200,31.2200,30.5200,31.0900,13130842,0
20090626,31.0000,31.1200,30.7500,30.9900,10941826,0
20090629,31.0000,31.3800,30.8300,31.3600,10679368,0
20090630,31.4400,31.4400,30.5500,30.7300,17014903,0
20090701,30.8300,31.0000,30.6200,30.8200,11545335,0
20090702,30.4700,30.5300,30.1600,30.1800,12704987,0
20090706,30.0300,30.5500,30.0200,30.3600,13080733,0
20090707,30.3900,30.4000,29.5500,29.6400,16201588,0
20090708,29.4000,29.4000,28.4100,28.6500,20447412,0
20090709,28.8200,28.8300,28.3700,28.6400,14280369,0
20090710,28.4800,28.6900,28.3100,28.6200,12628128,0
20090713,28.6200,29.0800,28.4200,29.0500,12924415,0
20090714,29.0200,29.1700,28.7400,28.9500,12801015,0
20090715,29.1100,29.5900,29.0100,29.3400,17970750,0
20090716,29.3400,29.5900,29.1500,29.5000,11006320,0
20090717,29.5800,29.6300,29.2200,29.5900,10765159,0
20090720,29.6900,29.8000,29.4500,29.7700,10446519,0
20090721,29.9800,30.3700,29.9000,30.3200,13655342,0
20090722,30.3700,30.5900,30.0700,30.1300,13866356,0
20090723,30.4200,31.6400,30.2500,31.2700,25201179,0
20090724,31.3400,31.5300,31.0600,31.5000,15108695,0
20090727,31.3000,31.5700,30.5200,31.0000,19139303,0
20090728,30.8800,31.4225,30.7600,31.4000,16838087,0
20090729,31.2600,32.0100,31.0850,31.9800,20716232,0
20090730,32.1600,32.6900,32.0900,32.3100,19357810,0
20090731,32.2400,32.3400,31.8400,32.0700,25894854,0
20090803,32.3700,32.5300,31.8400,32.0300,14228655,0
20090804,32.0600,32.2200,31.6175,31.8600,10926051,0
20090805,31.8900,31.8900,31.1600,31.2700,17410457,0
20090806,31.3500,31.3800,30.7200,30.9600,14842614,0
20090807,31.2400,31.3500,30.9710,31.0800,10303473,0
20090810,31.0300,31.2600,30.7200,30.9200,8936288,0
20090811,30.8500,30.9200,30.5700,30.6000,9821197,0
20090812,30.7100,31.4300,30.5900,31.2100,23401244,0
20090813,31.2700,31.3500,30.7700,31.0400,10213718,0
20090814,31.0400,31.2000,30.7500,31.0800,7837513,0
20090817,30.7400,30.9000,30.1400,30.2200,12661283,0
20090818,30.3100,30.3800,30.0100,30.2800,9634065,0
20090819,30.1600,30.5300,30.0000,30.4300,10794762,0
20090820,30.4500,30.8200,30.3600,30.7100,9391398,0
20090821,31.0600,31.4700,30.7100,31.3700,14034262,0
20090824,31.3600,31.5300,31.2600,31.4100,8607045,0
20090825,31.4800,31.6700,31.3000,31.3100,10207716,0
20090826,31.2100,31.7900,31.2100,31.4800,12477116,0
20090827,31.6200,31.6200,30.9400,31.0500,14107531,0
20090828,31.1700,31.3300,30.8100,31.0200,13792834,0
20090831,30.9000,31.0600,30.7100,31.0400,12443575,0
20090901,30.8700,30.8900,30.2800,30.3700,15398493,0
20090902,30.2900,30.4700,30.0900,30.1400,10780122,0
20090903,30.1500,30.3600,30.0500,30.2400,10708056,0
20090904,30.1900,30.6100,30.1200,30.6000,7346742,0
20090908,30.8300,30.9500,30.6800,30.9500,16187230,0
20090909,30.9900,31.0300,30.7200,30.8900,15310587,0
20090910,30.8600,31.4100,30.6400,31.3500,20632383,0
20090911,31.3600,31.4500,30.9900,31.2600,20606655,0
20090914,31.0000,31.1800,30.9000,31.0700,12300355,0
20090915,31.1800,31.1800,30.7000,31.0000,12550804,0
20090916,30.5000,30.6000,30.0200,30.4100,27500819,0
20090917,30.4100,30.4700,29.5100,29.5100,39235103,0
20090918,29.7700,29.8900,29.3100,29.5900,45457905,0
20090921,29.6400,29.8200,29.3200,29.4900,20143128,0
20090922,29.6100,29.6200,29.3100,29.5100,15915982,0
20090923,29.6400,30.3600,29.5500,29.8800,24207288,0
20090924,30.0900,30.2700,30.0200,30.1500,19410586,0
20090925,29.9900,30.1595,29.8000,29.9400,14663461,0
20090928,30.0900,30.4200,30.0300,30.3500,11631306,0
20090929,30.2600,30.2900,29.9600,30.1600,13052111,0
20090930,30.2700,30.3400,30.0300,30.2700,18104442,0
20091001,30.2900,30.3000,29.9000,30.0100,22005225,0
20091002,29.9800,30.1500,29.8600,29.8900,16538781,0
20091005,30.0800,30.0800,29.8300,29.9600,13524588,0
20091006,30.1500,30.2100,29.9900,30.1700,16645107,0
20091007,29.7700,29.8100,29.2200,29.3800,24149937,0
20091008,29.5500,29.5500,29.1000,29.1600,19062818,0
20091009,29.2500,29.2700,28.7400,29.1600,23233276,0
20091012,29.2100,29.2500,28.7500,29.0000,16592540,0
20091013,29.0100,29.1800,28.7900,29.0200,22088487,0
20091014,29.2600,29.2600,28.8300,28.9400,25637929,0
20091015,28.9700,29.1500,28.8399,29.1100,15977661,0
20091016,29.0200,29.2200,28.8700,28.9000,21403421,0
20091019,29.0300,29.0500,28.8000,28.9600,19671112,0
20091020,29.0400,29.0400,28.7100,28.8000,19182101,0
20091021,28.8200,29.1000,28.7200,29.0300,24889146,0
20091022,29.1700,29.4900,28.9700,29.0200,25032936,0
20091023,29.0800,29.2000,28.7100,28.8500,19866365,0
20091026,28.9900,29.0800,28.5700,28.6400,26814386,0
20091027,28.9900,29.2800,28.8700,29.2000,22986303,0
20091028,29.3100,30.1500,29.2900,29.9500,49451889,0
20091029,30.1000,30.2200,29.6500,30.0400,21946424,0
20091030,29.9800,30.4500,29.3100,29.5900,24418648,0
20091102,29.8400,29.9000,29.1600,29.4100,20382390,0
20091103,29.3300,29.4800,28.9600,29.0700,20160940,0
20091104,29.2000,29.3000,29.0400,29.1000,15135857,0
20091105,29.2200,29.5618,29.2200,29.3100,13822720,0
20091106,29.2600,29.5900,29.2000,29.5600,14905710,0
20091109,29.8200,30.2000,29.7500,30.1700,19165021,0
20091110,30.1400,30.3900,30.0900,30.3100,14575155,0
20091111,30.4500,30.4700,30.2200,30.3600,12343778,0
20091112,30.3800,30.4300,30.0600,30.1600,12492782,0
20091113,30.2300,30.3700,30.0000,30.1300,11855053,0
20091116,30.2100,30.3900,30.1500,30.3300,13161737,0
20091117,30.2800,30.6500,30.1900,30.6500,16434294,0
20091118,30.6600,30.6900,30.3700,30.6600,10618521,0
20091119,30.4700,30.5700,30.2600,30.5200,10561652,0
20091120,30.3800,30.5300,30.3000,30.4300,11379026,0
20091123,30.7500,31.4000,30.5700,31.3300,22038908,0
20091124,31.4400,31.9900,31.3300,31.8700,26160948,0
20091125,31.9600,32.1100,31.8100,32.0300,16419766,0
20091127,31.5100,31.8300,31.1500,31.6300,8548967,0
20091130,31.8300,31.9000,31.4300,31.4600,19471226,0
20091201,31.7800,32.3400,31.3500,32.3400,22548436,0
20091202,32.2900,32.9100,32.2900,32.6500,16575884,0
20091203,32.8300,32.9700,32.5100,32.6900,16461077,0
20091204,32.9500,33.0600,32.4500,32.7000,16006201,0
20091207,32.7800,33.5700,32.7500,33.2500,16127111,0
20091208,33.4100,33.6500,32.8800,33.3900,20292487,0
20091209,33.5000,33.5000,33.0000,33.3000,18864165,0
20091210,33.2000,33.7200,33.2000,33.6600,13125420,0
20091211,33.7300,33.8300,33.4000,33.7300,10435111,0
20091214,33.9900,34.1300,33.5300,33.5500,11677760,0
20091215,33.6400,33.7000,32.8600,33.0100,20645221,0
20091216,33.0600,33.2200,32.6700,32.7100,18751431,0
20091217,32.7900,33.0900,32.3600,32.8100,16765109,0
20091218,32.9400,33.1000,32.6600,32.8000,18116224,0
20091221,33.0200,33.3200,32.9600,33.0200,9451635,0
20091222,33.1200,33.3700,33.0400,33.2000,12136804,0
20091223,33.4300,33.4700,33.1000,33.2300,9408755,0
20091224,33.2300,33.4300,33.1600,33.3600,3392295,0
20091228,33.4400,33.5500,33.2800,33.4900,8566071,0
20091229,33.4900,33.6100,33.4000,33.4300,7790572,0
20091230,33.3700,33.4800,33.2800,33.4200,13173066,0
20091231,33.4500,33.4900,33.1300,33.1300,7487526,0
20100104,33.4000,33.4500,33.0900,33.2800,15173008,0
20100105,33.3700,33.4000,32.7800,33.3400,22252076,0
20100106,32.6400,32.7400,31.8000,31.9200,35184176,0
20100107,32.1000,32.1000,31.5300,31.7300,23925520,0
20100108,31.6600,31.7800,31.4200,31.7500,19376776,0
20100111,31.9700,31.9700,31.4200,31.8800,20611361,0
20100112,31.7800,31.9200,31.6900,31.9100,13512815,0
20100113,31.9500,32.0400,31.6600,31.8700,16050474,0
20100114,31.8200,31.8700,31.2000,31.2200,21626543,0
20100115,31.2000,31.3200,30.4500,30.5800,43749243,0
20100119,30.7400,31.3200,30.6500,31.2300,22449382,0
20100120,31.2300,31.3400,30.6000,30.7100,28361546,0
20100121,30.7900,30.9700,30.2600,30.6300,22109088,0
20100122,30.5700,30.9300,30.3000,30.3400,22727026,0
20100125,30.8000,31.0600,30.2700,30.6800,19796041,0
20100126,30.4000,30.5300,29.7500,30.1700,35462919,0
20100127,29.9900,30.2000,29.5000,29.8700,32795557,0
20100128,29.8300,30.2000,29.1300,29.3300,33458263,0
20100129,29.4500,29.7600,29.2100,29.4200,25407773,0
20100201,29.8200,29.8500,29.3500,29.6100,17093589,0
20100202,29.5600,29.8800,29.4800,29.7300,16513529,0
20100203,29.7400,29.8200,29.0200,29.1900,33636432,0
20100204,28.9800,29.0400,28.6200,28.6300,26975127,0
20100205,28.6300,28.7600,28.3100,28.7400,23515740,0
20100208,28.7900,28.8200,28.3700,28.3700,16611504,0
20100209,28.7000,29.0800,28.6900,28.7500,23968299,0
20100210,28.7900,29.0200,28.5500,28.8700,15150473,0
20100211,28.8600,29.2000,28.6807,29.0400,15003937,0
20100212,28.9200,29.0200,28.7100,28.9300,14221356,0
20100216,29.2100,29.2400,29.0400,29.1800,11683720,0
20100217,29.2600,29.4000,29.0300,29.1400,13421278,0
20100218,29.1400,29.2595,28.9400,29.1500,11197127,0
20100219,29.0200,29.2800,28.9100,29.0200,18481297,0
20100222,29.0600,29.1300,28.9000,29.0000,13731415,0
20100223,28.9200,28.9500,28.7000,28.7400,14744286,0
20100224,28.7700,29.0000,28.7100,28.9600,12452986,0
20100225,28.7700,28.9700,28.6000,28.8800,15841622,0
20100226,28.9300,29.0100,28.7600,28.9300,12739193,0
20100301,28.9700,29.1050,28.8500,28.9900,16199789,0
20100302,29.0500,29.2800,28.9000,29.2600,17353438,0
20100303,29.3200,29.3400,29.0300,29.1300,13358115,0
20100304,29.2200,29.4200,29.1000,29.2700,13106304,0
20100305,29.2900,29.3500,29.1100,29.2300,18742803,0
20100308,29.3000,29.7200,29.2000,29.6300,16038237,0
20100309,29.6100,30.0350,29.5700,29.9100,20303542,0
20100310,29.9900,30.0400,29.6200,29.7500,18158412,0
20100311,29.7400,29.8500,29.6000,29.8400,10990851,0
20100312,29.9300,29.9300,29.6300,29.7300,11299194,0
20100315,29.7000,29.8600,29.6000,29.8600,12597493,0
20100316,29.9500,30.0000,29.7700,29.9300,12872544,0
20100317,29.9500,30.2500,29.9500,30.1500,24434332,0
20100318,30.1700,30.3800,30.1500,30.3000,11134597,0
20100319,30.4500,30.5400,30.2500,30.4100,19890941,0
20100322,30.2800,30.7200,30.2800,30.6500,12753278,0
20100323,30.7000,30.9800,30.6000,30.9800,14429635,0
20100324,30.9000,30.9500,30.4000,30.4600,15008523,0
20100325,30.6700,30.6800,30.2700,30.3100,13527305,0
20100326,30.3600,30.4500,30.1700,30.3700,12127246,0
20100329,30.5800,30.5950,30.3600,30.4500,14036283,0
20100330,31.1100,31.5000,31.0200,31.2300,44284192,0
20100331,31.2100,31.2300,30.8900,31.0200,21437104,0
20100401,31.2500,31.4400,31.1300,31.2800,17220370,0
20100405,31.7100,31.7100,31.2900,31.4600,17682249,0
20100406,31.3600,31.3600,31.1200,31.2000,21093385,0
20100407,30.7800,30.7800,30.0900,30.2400,27213376,0
20100408,30.1500,30.2800,29.8600,30.1600,29617407,0
20100409,30.1900,30.2400,29.9300,30.0800,19718329,0
20100412,30.0500,30.2000,29.9000,29.9400,18420281,0
20100413,30.0000,30.1500,29.7600,30.0700,19017061,0
20100414,30.0500,30.0500,29.6500,29.8500,41460699,0
20100415,29.8400,29.8400,29.5000,29.5400,27064344,0
20100416,29.4900,29.7800,29.4800,29.5800,24676275,0
20100419,29.5000,29.7600,29.4500,29.7300,17802741,0
20100420,29.7900,29.8300,29.5400,29.7600,14946937,0
20100421,29.7900,29.8300,29.4300,29.5600,22657574,0
20100422,29.1200,29.3500,28.9100,29.2800,24910356,0
20100423,29.0700,29.0700,28.8200,29.0500,24457194,0
20100426,28.9800,29.1000,28.8400,28.9400,16346701,0
20100427,28.8900,28.9500,28.6000,28.7500,24951328,0
20100428,28.8500,29.2500,28.7200,29.1200,26605304,0
20100429,29.2200,29.3200,29.1200,29.2200,14873898,0
20100430,29.2000,29.3080,28.8900,28.8900,21214866,0
20100503,29.1600,29.4400,29.1100,29.2900,14575071,0
20100504,29.1400,29.1600,28.5300,28.7500,34507392,0
20100505,28.6400,28.9300,28.5800,28.6800,16275101,0
20100506,28.6100,28.7200,26.4900,28.0100,39492547,0
20100507,27.9800,28.7050,27.8000,28.1900,36478880,0
20100510,28.9300,29.0000,28.2800,28.6100,25956141,0
20100511,28.4600,28.6500,28.2500,28.4000,23242320,0
20100512,28.5500,28.7800,28.4500,28.7000,19405885,0
20100513,28.6900,28.9600,28.5400,28.6900,13279420,0
20100514,28.5900,28.8500,28.3500,28.5100,23075384,0
20100517,28.4800,28.7100,28.3100,28.6600,20899729,0
20100518,28.7000,29.0100,28.3800,28.4200,21470866,0
20100519,28.3100,28.6200,28.2900,28.5100,23891308,0
20100520,28.2800,28.2800,27.7500,27.7600,29551677,0
20100521,27.3700,27.9800,27.3200,27.9600,34899717,0
20100524,27.7700,27.8200,27.3900,27.4900,19356192,0
20100525,27.0900,27.4600,26.8000,27.4000,23258815,0
20100526,27.5100,27.5100,26.8000,26.9300,28180965,0
20100527,27.2200,27.5900,27.0100,27.5800,17535063,0
20100528,27.6000,27.6700,27.1900,27.5200,18303624,0
20100601,27.3000,27.7300,27.2100,27.2100,14446316,0
20100602,27.2500,27.6000,27.0900,27.5900,17796116,0
20100603,27.6700,27.7900,27.4700,27.6400,15907873,0
20100604,27.3800,27.4500,27.1100,27.2100,21067500,0
20100607,27.2700,27.3700,27.0800,27.0800,16489325,0
20100608,27.1200,27.7300,27.0600,27.6800,20219545,0
20100609,27.6900,28.0350,27.6100,27.7800,18476355,0
20100610,28.0700,28.4200,28.0500,28.3400,16666688,0
20100611,28.1600,28.5600,28.0000,28.5600,16912880,0
20100614,28.7600,28.8700,28.5800,28.6300,15005097,0
20100615,28.8400,29.1300,28.7100,29.1100,19280401,0
20100616,29.0600,29.2100,28.9800,29.1800,19451507,0
20100617,29.2100,29.3200,28.6850,29.0900,21064272,0
20100618,29.1500,29.3000,29.0600,29.1300,18298605,0
20100621,29.4000,29.4500,28.9510,29.0600,12571763,0
20100622,29.1100,29.3800,29.0100,29.0600,14835748,0
20100623,29.2000,29.4700,29.1400,29.3300,18661794,0
20100624,29.2600,29.4300,28.8700,28.9600,15393664,0
20100625,29.1100,29.2000,28.5300,28.5500,20067370,0
20100628,28.7300,28.8500,28.5400,28.7100,13177559,0
20100629,28.5600,29.1600,28.1500,28.6200,46105421,0
20100630,28.7600,28.7700,27.8000,28.0200,27612910,0
20100701,28.0100,28.2000,27.6000,28.1300,30406311,0
20100702,27.1700,27.1800,26.4800,26.8100,25578944,0
20100706,27.1500,27.2000,26.4900,26.6100,39478536,0
20100707,26.1200,26.5300,25.9900,26.5200,20721755,0
20100708,26.7200,26.7800,26.3200,26.7800,19229272,0
20100709,26.8100,26.8200,26.4650,26.6500,18328392,0
20100712,26.6500,26.7000,26.4200,26.4900,20748430,0
20100713,26.8500,27.0700,26.7100,26.8900,22709156,0
20100714,26.9300,27.0500,26.6300,26.8400,18157947,0
20100715,26.8700,26.8700,26.6700,26.8000,18415128,0
20100716,26.7800,27.0000,26.6000,26.6900,21672826,0
20100719,26.7800,26.9200,26.7000,26.7200,14946947,0
20100720,26.6300,26.7700,26.5600,26.6700,21387182,0
20100721,26.8000,26.8100,26.4100,26.5200,20639199,0
20100722,26.7200,27.1600,26.6900,27.0000,22524104,0
20100723,27.8200,28.1800,27.4900,28.0200,47095214,0
20100726,28.0300,28.3500,28.0300,28.2800,15442678,0
20100727,28.3200,28.7500,28.3000,28.5900,22732110,0
20100728,28.5700,29.1600,28.5500,28.9100,31990266,0
20100729,29.0400,29.1900,28.7800,28.8800,24238861,0
20100730,28.6100,29.2400,28.6100,29.0600,19105723,0
20100802,29.5400,29.6600,29.3100,29.5600,25041063,0
20100803,29.6400,29.8000,29.3800,29.5400,18411105,0
20100804,29.7000,29.7000,29.1000,29.4000,17320721,0
20100805,29.2600,29.7600,29.2500,29.5500,13572211,0
20100806,29.4000,29.5700,29.1900,29.5500,13054852,0
20100809,29.6900,30.0600,29.6200,29.8600,15345172,0
20100810,29.7300,30.1400,29.5600,30.0200,14874572,0
20100811,29.5800,29.9000,29.5100,29.5600,18474001,0
20100812,29.3800,30.3800,29.2300,30.3200,30888188,0
20100813,30.1600,30.2900,29.9150,30.0300,14639586,0
20100816,29.9400,30.1500,29.7200,29.9600,14097270,0
20100817,30.1000,30.3800,29.9900,30.1700,17696666,0
20100818,30.1600,30.2850,29.8100,30.1500,13597367,0
20100819,30.1000,30.1400,29.4400,29.6200,17975497,0
20100820,29.4300,29.6000,29.1400,29.3700,17318224,0
20100823,29.5300,29.6600,29.3800,29.4100,20004401,0
20100824,29.1900,29.7000,29.1000,29.4700,18308282,0
20100825,29.3400,29.7450,29.1900,29.6600,23561692,0
20100826,29.7000,29.7600,29.4000,29.5000,13463611,0
20100827,29.6200,29.9300,29.5000,29.8400,12683288,0
20100830,29.7800,29.8800,29.4200,29.4400,10393088,0
20100831,29.4400,29.9800,29.2100,29.5300,21033010,0
20100901,29.7000,30.2900,29.6500,30.2600,23699066,0
20100902,30.2600,30.2800,29.9200,30.1100,11229351,0
20100903,30.2500,30.3500,29.6900,30.2000,20987445,0
20100907,30.2000,30.4700,30.0700,30.2200,13420240,0
20100908,30.2700,30.5100,30.2500,30.4600,14263540,0
20100909,30.6500,30.9200,30.5500,30.8400,17029376,0
20100910,30.8500,30.9400,30.7800,30.8200,11586974,0
20100913,30.9900,31.0500,30.6100,30.9000,14977833,0
20100914,30.8000,31.1500,30.6150,30.9100,12023594,0
20100915,30.9000,31.2100,30.7500,31.1900,15836168,0
20100916,31.2100,31.4700,30.9350,31.4200,16015435,0
20100917,31.5900,31.7500,31.3800,31.6800,21526912,0
20100920,31.8400,32.1700,31.5800,32.0900,21610282,0
20100921,32.1200,32.5000,31.8900,32.3200,20581676,0
20100922,32.3100,32.6400,32.2500,32.3900,17618520,0
20100923,32.2500,32.6000,32.0698,32.1700,15982551,0
20100924,32.4700,32.6800,32.4000,32.6400,18656973,0
20100927,32.6100,33.0700,32.5210,32.8600,19804190,0
20100928,33.0300,33.0900,32.6900,32.7200,19436612,0
20100929,32.6700,32.8200,32.4100,32.6600,16006136,0
20100930,32.7500,33.0900,32.5175,32.5900,15658992,0
20101001,32.7800,32.9700,32.6500,32.8900,14510993,0
20101004,32.9100,33.1493,32.7800,33.0300,19128268,0
20101005,33.2000,33.6800,33.1400,33.5700,20660430,0
20101006,33.1400,33.4800,32.7400,33.3600,39172404,0
20101007,33.5700,33.5700,32.8600,32.9300,22644460,0
20101008,33.0900,33.1400,32.6100,32.8300,15286229,0
20101011,32.9000,33.2000,32.8400,33.0300,11073452,0
20101012,32.4500,32.6400,32.2000,32.5400,23947620,0
20101013,32.4000,32.4800,32.1700,32.2100,22532927,0
20101014,32.3600,32.6700,32.2900,32.4400,17972923,0
20101015,32.6800,32.8000,32.1700,32.4300,31200587,0
20101018,32.5200,32.9300,32.4900,32.5900,17595976,0
20101019,32.5700,32.6100,32.0200,32.1600,20413681,0
20101020,32.3400,32.8100,32.3000,32.6400,15199035,0
20101021,32.8600,32.8600,32.1800,32.5200,31969636,0
20101022,32.4500,32.5000,31.7600,32.0900,23987710,0
20101025,32.3000,32.6100,32.2000,32.3500,15572544,0
20101026,32.4100,32.7100,32.4100,32.5000,13760341,0
20101027,32.4400,32.5600,32.1900,32.5100,18991809,0
20101028,32.7000,32.7500,32.2100,32.4100,15394314,0
20101029,32.3700,32.5600,32.2100,32.4800,12075917,0
20101101,32.7700,32.7700,32.2300,32.4000,12617953,0
20101102,32.6300,32.9800,32.6200,32.8000,12992379,0
20101103,32.9000,33.0500,32.7000,32.9900,13777138,0
20101104,33.2100,33.5429,33.1600,33.5200,14747689,0
20101105,33.5900,33.6200,33.0370,33.4300,13889381,0
20101108,33.3100,33.3400,32.9200,33.1700,10963256,0
20101109,33.2800,33.2900,32.9600,33.0100,15967575,0
20101110,32.9700,33.0000,32.5100,32.8500,13680988,0
20101111,32.7300,32.8900,32.4640,32.6300,12796041,0
20101112,32.3300,32.6300,32.2500,32.5600,12049770,0
20101115,32.6200,33.0000,32.5700,32.7700,14235042,0
20101116,32.6600,32.6700,31.9800,32.1900,19688774,0
20101117,32.2500,32.5200,31.9500,32.3400,13248984,0
20101118,32.6300,32.8400,32.5200,32.6500,12864024,0
20101119,32.6500,32.7299,32.2200,32.5900,13441226,0
20101122,32.6300,32.6700,32.2900,32.5000,12950255,0
20101123,32.3200,32.5700,32.2300,32.3900,13965543,0
20101124,32.4900,32.6700,32.2200,32.3500,14760836,0
20101126,32.1800,32.3100,32.1000,32.2100,6078298,0
20101129,32.1800,32.2000,31.6700,31.9000,14912236,0
20101130,31.7100,32.1600,31.6000,32.0100,16328473,0
20101201,32.4400,32.5000,32.2201,32.3500,14718375,0
20101202,32.3200,32.7800,32.2900,32.7400,19818011,0
20101203,32.5300,32.9000,32.4100,32.9000,12592186,0
20101206,32.9500,33.1000,32.7500,32.8900,20552437,0
20101207,33.2800,33.3400,32.8200,32.9500,20869480,0
20101208,33.0800,33.2100,32.8800,32.9800,11764161,0
20101209,33.1800,33.7000,33.0140,33.5600,19791751,0
20101210,33.6700,34.0450,33.5200,34.0400,19333605,0
20101213,34.2700,34.4700,34.0900,34.1100,19916799,0
20101214,34.1400,34.6700,34.0700,34.6700,17818791,0
20101215,34.6000,34.8200,34.5000,34.6300,16598027,0
20101216,34.7000,34.8300,34.4400,34.7600,16609740,0
20101217,34.7700,34.7700,34.3500,34.6400,24680648,0
20101220,34.9100,34.9600,34.5800,34.7400,12686728,0
20101221,34.7900,35.0000,34.6200,34.9400,13637922,0
20101222,34.9700,35.2200,34.8300,35.1800,10480168,0
20101223,35.2300,35.5200,35.2000,35.4400,10427590,0
20101227,35.4600,35.5700,35.3000,35.5000,8188119,0
20101228,35.4700,35.6300,35.4000,35.6200,11906433,0
20101229,35.7400,35.7700,35.5000,35.5800,14302875,0
20101230,35.5600,35.6800,35.5000,35.5600,9477428,0
20101231,35.6200,36.0000,35.6100,35.7800,12140249,0
20110103,36.0600,36.4500,35.8800,36.4300,20105599,0
20110104,36.6200,37.1700,36.4400,37.1600,22671068,0
20110105,37.0700,37.7000,36.9100,37.6700,33918429,0
20110106,37.2300,37.3000,36.0300,36.2300,35700374,0
20110107,36.0400,36.0400,35.4100,35.9300,29542594,0
20110110,36.5500,36.5800,35.8200,35.9200,38507599,0
20110111,36.0300,36.0600,34.9800,35.3600,43342443,0
20110112,35.6900,35.7600,35.3600,35.4700,24860465,0
20110113,35.3900,35.8200,35.2500,35.8000,23900447,0
20110114,35.6900,35.8700,35.3900,35.4600,22160385,0
20110118,35.3800,35.5100,34.3600,34.3600,42117598,0
20110119,34.5000,34.7900,34.3500,34.6000,24534278,0
20110120,34.4600,34.8200,34.4000,34.6100,17575155,0
20110121,34.8100,35.1700,34.7600,34.9500,24069271,0
20110124,34.8800,35.2800,34.8800,35.2400,15934302,0
20110125,35.1300,36.5900,34.8803,35.7900,43401354,0
20110126,36.3200,36.4800,36.0199,36.4000,24419502,0
20110127,36.4000,36.5200,36.2100,36.4900,19653490,0
20110128,36.3800,36.3900,35.5800,35.6300,20716506,0
20110131,35.6400,35.9050,35.3800,35.6200,14490731,0
20110201,36.2800,36.3400,35.9000,36.2700,16353966,0
20110202,36.3800,36.4800,35.9400,36.1600,11712124,0
20110203,36.0100,36.4800,35.9200,36.3800,18235775,0
20110204,36.4300,36.4800,35.9800,36.3100,12097969,0
20110207,36.3000,36.3500,36.0000,36.0200,13812786,0
20110208,36.0900,36.4200,35.7700,36.3400,11872927,0
20110209,36.3400,36.6800,36.2000,36.6800,14881046,0
20110210,36.7200,36.7700,36.0400,36.4200,21800144,0
20110211,36.4200,36.5100,36.1000,36.3900,16062602,0
20110214,36.3100,36.3400,35.7300,35.9000,17738098,0
20110215,35.7900,36.5000,35.6600,36.4600,20039253,0
20110216,36.3600,36.4700,35.9400,36.1700,17811832,0
20110217,36.0200,36.4500,36.0200,36.3700,13326691,0
20110218,36.3700,36.8100,36.2700,36.6200,16522112,0
20110222,36.2400,36.3200,35.8500,36.0000,14429119,0
20110223,35.8000,36.0900,35.7200,35.8100,15026775,0
20110224,35.7300,35.7800,35.3459,35.5800,16806286,0
20110225,35.5700,36.0400,35.5100,35.9700,11400594,0
20110228,36.0600,36.9400,35.9600,36.9200,18196251,0
20110301,36.8100,36.8600,35.9500,36.0200,17734357,0
20110302,36.1100,36.5300,35.8500,36.3400,16264121,0
20110303,36.7100,36.7500,36.2200,36.3600,14455017,0
20110304,36.3100,36.4850,35.8500,36.0800,13430658,0
20110307,36.1300,36.2300,35.9200,36.0100,10089064,0
20110308,36.1100,36.5900,36.0200,36.4800,14346844,0
20110309,36.2800,36.6500,36.2500,36.6500,10366091,0
20110310,36.3700,36.5600,36.1700,36.4000,14508560,0
20110311,36.1300,36.3800,35.6500,35.8500,16803469,0
20110314,35.7400,35.7400,34.9100,35.1800,23403024,0
20110315,34.3800,35.0000,33.3600,34.8700,27289085,0
20110316,34.8600,34.9100,34.1000,34.3000,21329869,0
20110317,34.7300,35.3400,34.6000,35.3300,31251857,0
20110318,35.6100,35.8400,35.3500,35.8400,20790212,0
20110321,36.6600,37.3000,36.3750,36.4600,27019974,0
20110322,36.5500,37.0500,36.3700,36.9500,16947810,0
20110323,36.7100,37.0600,36.4500,36.9800,13838341,0
20110324,37.1100,37.2650,37.0700,37.1800,10939564,0
20110325,37.2400,37.3200,37.1500,37.2900,10847544,0
20110328,37.4400,37.9200,37.4200,37.7500,19191031,0
20110329,37.6600,38.4200,37.5300,38.2900,23036527,0
20110330,38.4900,38.9500,38.4500,38.4600,25602505,0
20110331,38.5300,38.7800,38.3300,38.5400,14265681,0
20110401,38.5800,38.7400,38.3100,38.4700,14663379,0
20110404,38.5300,38.6900,38.4900,38.6100,11425966,0
20110405,38.6300,38.7000,38.2700,38.3800,13112105,0
20110406,37.9300,37.9800,37.6800,37.8500,13408992,0
20110407,37.8800,37.8950,37.2600,37.7600,15145681,0
20110408,37.9000,37.9000,37.5600,37.7200,9324882,0
20110411,37.7500,38.0050,37.7200,37.8500,11900971,0
20110412,37.5400,37.7700,37.5200,37.6400,9620854,0
20110413,37.5900,37.9100,37.5900,37.6900,8763251,0
20110414,37.7900,37.9000,37.3400,37.7100,13765140,0
20110415,37.7700,37.9800,37.4800,37.8500,11300155,0
20110418,37.6000,37.7150,37.1500,37.3100,12293651,0
20110419,37.2700,37.4400,37.1100,37.2400,10488250,0
20110420,37.6200,38.0000,37.6100,37.7900,14944244,0
20110421,37.0700,37.1600,36.5000,36.9100,30017655,0
20110425,37.0700,37.1200,36.8200,36.9900,10231108,0
20110426,37.1600,37.7500,37.0800,37.6300,14879347,0
20110427,37.6500,38.4200,37.6500,38.2500,18161418,0
20110428,38.1500,38.3500,37.9100,38.2700,11630147,0
20110429,37.9800,38.0800,37.6300,37.7800,13414688,0
20110502,38.3300,38.3300,37.4400,37.5600,13415574,0
20110503,37.6200,37.9800,37.4700,37.8000,33219575,0
20110504,37.7000,37.8500,37.5700,37.6700,11269087,0
20110505,37.5700,37.7300,36.9000,37.1200,15297431,0
20110506,37.4600,37.5000,37.0750,37.2800,11075607,0
20110509,37.2800,37.3400,37.0800,37.2400,8455060,0
20110510,37.2800,37.6800,37.2500,37.5700,10336694,0
20110511,37.5900,37.6800,37.0100,37.2600,11427390,0
20110512,37.1000,37.6200,37.0200,37.4300,10232500,0
20110513,37.5100,37.5100,36.9500,37.2600,10424842,0
20110516,37.2600,37.2600,36.9000,36.9700,10999422,0
20110517,36.9000,37.1800,36.8000,37.1100,12481309,0
20110518,37.1700,37.1700,36.9000,37.0900,9432965,0
20110519,37.1900,37.4100,37.0300,37.3200,9703241,0
20110520,37.2500,37.3200,37.0200,37.1500,10643848,0
20110523,36.7500,36.9300,36.6400,36.8500,9105661,0
20110524,36.9100,37.0355,36.8000,36.9000,9071470,0
20110525,36.7200,36.7800,36.2400,36.4000,14046413,0
20110526,36.2800,36.7600,36.2800,36.6100,11175981,0
20110527,36.7400,36.7500,36.4400,36.6700,7431753,0
20110531,36.9100,36.9900,36.6700,36.9300,10904316,0
20110601,36.4600,36.8800,36.2200,36.2700,14492816,0
20110602,36.2900,36.3171,35.9750,36.1700,12699773,0
20110603,35.8500,36.0300,35.6000,35.6300,12067504,0
20110606,35.5700,35.6000,35.1600,35.2100,13838837,0
20110607,35.3700,35.6900,35.1600,35.3800,12344576,0
20110608,35.5200,36.1400,35.3900,35.9000,19442339,0
20110609,36.0200,36.0200,35.5000,35.6700,13956163,0
20110610,35.4800,35.5800,35.1700,35.1900,12512878,0
20110613,35.2300,35.8200,35.2300,35.6300,11570098,0
20110614,35.8100,35.8900,35.5000,35.5800,14247601,0
20110615,35.4500,35.6000,34.9400,35.1200,13960390,0
20110616,35.1100,35.3700,35.0500,35.2400,10528125,0
20110617,35.4500,35.9200,35.4300,35.5100,19279698,0
20110620,35.3500,35.8000,35.2000,35.6500,11910789,0
20110621,35.8300,36.1100,35.7000,35.9900,18676471,0
20110622,35.8900,36.0700,35.8500,35.9400,11461866,0
20110623,35.7000,36.1100,35.4900,36.0500,20407008,0
20110624,36.0800,36.1700,35.8800,36.0000,19906396,0
20110627,36.0800,36.5000,35.9500,36.4000,12533541,0
20110628,36.4700,36.5700,36.2500,36.5700,12964480,0
20110629,36.7300,36.8000,36.5900,36.7200,10322883,0
20110630,36.8800,37.2500,36.8000,37.2300,26073809,0
20110701,37.0600,37.8650,37.0600,37.8000,14943894,0
20110705,37.7400,37.8600,37.5500,37.8200,12548590,0
20110706,37.3900,37.5500,37.1400,37.5400,14977886,0
20110707,37.7000,37.7000,37.1800,37.4200,15408026,0
20110708,37.1700,37.5100,37.1200,37.4800,12430971,0
20110711,37.1100,37.1800,37.0100,37.1200,11499239,0
20110712,37.0500,37.3100,37.0400,37.0900,14325963,0
20110713,37.1600,37.2700,36.8600,36.9400,11455340,0
20110714,36.9400,37.3700,36.8100,36.8800,12757075,0
20110715,36.8300,36.9900,36.6500,36.8200,12761516,0
20110718,36.6800,36.7400,36.2700,36.7100,10904514,0
20110719,36.8100,36.9800,36.5800,36.9700,15759714,0
20110720,37.1000,37.4300,36.9100,37.3300,11982614,0
20110721,37.5200,37.8200,37.3700,37.5700,17640298,0
20110722,37.0100,37.1700,36.4300,36.7400,30321805,0
20110725,36.4600,36.5200,36.1300,36.2200,14790347,0
20110726,36.1700,36.5000,36.1600,36.2800,11910435,0
20110727,36.1900,36.4400,36.1300,36.2100,18955587,0
20110728,36.2300,36.3800,35.5300,35.6600,16354084,0
20110729,35.3100,35.7400,34.8700,35.2900,16671760,0
20110801,36.3500,36.3900,35.1500,35.8700,20648036,0
20110802,35.8400,35.9400,35.4500,35.4900,23407032,0
20110803,35.4800,36.0090,35.2000,35.9700,19426982,0
20110804,35.4700,35.8900,34.9200,34.9200,31012523,0
20110805,35.1400,35.3500,34.0200,35.0500,35812292,0
20110808,33.9800,34.6000,33.0600,33.1200,55014404,0
20110809,33.3200,34.3200,32.2800,34.2900,44826675,0
20110810,34.0900,34.5990,33.5371,33.6600,33756109,0
20110811,33.9600,34.9400,33.6400,34.6200,29300069,0
20110812,34.8300,34.9000,34.0700,34.3000,21382450,0
20110815,34.6000,35.1000,34.4200,35.0500,13781533,0
20110816,34.8600,35.0200,34.4700,34.8800,13604948,0
20110817,34.9600,35.6600,34.9600,35.6100,15559304,0
20110818,35.0500,35.4500,34.7000,35.0700,28171654,0
20110819,34.7600,35.5300,34.6700,34.7100,23215335,0
20110822,35.4000,35.4300,34.7500,34.8200,15379023,0
20110823,34.9900,35.9600,34.9100,35.9600,24039390,0
20110824,35.9500,36.5000,35.7500,36.4700,16131294,0
20110825,36.4500,36.5012,35.6500,35.7700,13932051,0
20110826,35.6500,36.0350,35.1100,35.7600,14955768,0
20110829,36.0500,36.2500,35.8100,36.1400,13381062,0
20110830,36.2400,36.4900,36.0700,36.3100,13111081,0
20110831,36.5800,36.7200,35.7500,36.1650,28924585,0
20110901,36.0500,36.3400,35.8350,35.8800,19053679,0
20110902,35.6900,35.9400,35.5000,35.5600,13662863,0
20110906,34.9800,35.2800,34.7800,35.2200,14430762,0
20110907,35.5300,35.6200,35.0100,35.6200,16111209,0
20110908,35.4300,35.7200,35.2900,35.3800,11716041,0
20110909,35.1200,35.3500,34.9700,35.2400,22931977,0
20110912,34.7800,35.3000,34.6500,35.2500,15458398,0
20110913,35.2200,35.6000,35.0698,35.5000,13903235,0
20110914,35.3400,35.9400,35.1100,35.6000,17407279,0
20110915,35.8500,36.1900,35.5100,36.1900,12213546,0
20110916,36.4200,36.7500,36.2000,36.7200,19766641,0
20110919,36.4100,36.4100,36.0300,36.2800,12192940,0
20110920,36.4700,36.9200,36.2500,36.4100,13682491,0
20110921,36.4500,36.6900,35.8200,35.8400,14146697,0
20110922,35.1100,35.7600,35.0600,35.5900,43131225,0
20110923,35.4500,35.9400,35.3600,35.8800,32850061,0
20110926,36.1100,36.4100,35.8400,36.3600,21606903,0
20110927,36.7300,37.2900,36.7000,36.8900,18013432,0
20110928,36.8800,37.3400,36.7800,36.8400,15693562,0
20110929,37.2200,37.3900,36.7400,37.1500,22175710,0
20110930,36.9300,37.3400,36.7800,36.8000,16556193,0
20111003,36.7300,37.1500,36.2400,36.3400,23211636,0
20111004,36.1400,36.4600,35.4600,36.4000,33842872,0
20111005,35.8800,36.0000,35.6100,35.7700,21731606,0
20111006,35.7300,36.0000,35.5600,35.9100,18232361,0
20111007,35.7800,36.4600,35.7600,36.1600,17205774,0
20111010,36.5000,36.9000,36.4800,36.9000,9761111,0
20111011,36.7000,36.8000,36.4600,36.5000,11135380,0
20111012,36.6400,36.9050,36.2418,36.6700,14557528,0
20111013,36.7300,37.0800,36.5702,37.0200,13716484,0
20111014,37.2900,37.3600,37.0900,37.3300,9253384,0
20111017,37.2800,37.4300,36.9000,36.9400,9836873,0
20111018,37.0600,37.3800,36.7700,37.2400,12259351,0
20111019,37.2200,37.4400,36.9650,37.0500,10286020,0
20111020,36.8700,37.2500,36.6200,37.1000,12357454,0
20111021,37.1600,37.4600,36.6800,37.4200,17613808,0
20111024,37.4600,37.4700,36.7600,36.9300,14718479,0
20111025,36.9500,36.9500,36.1300,36.1900,19839966,0
20111026,36.6400,36.8100,36.3000,36.8100,18897275,0
20111027,37.3000,37.8400,37.0100,37.6600,23383927,0
20111028,37.5800,37.7300,37.3700,37.6300,13473511,0
20111031,37.4600,37.5500,36.9500,36.9800,14592413,0
20111101,36.9200,37.1750,36.4200,36.4700,15846539,0
20111102,37.0000,37.1700,36.5900,36.8000,13523866,0
20111103,37.1300,37.5400,36.8000,37.4500,13818629,0
20111104,37.2700,37.3200,36.8600,37.1700,9054271,0
20111107,37.2100,37.3500,35.1700,37.3400,11946277,0
20111108,37.5000,37.5900,37.0700,37.5200,9920507,0
20111109,37.1000,37.3700,36.7500,36.8900,14473379,0
20111110,37.2700,37.5500,37.0800,37.3300,11410261,0
20111111,37.5600,37.7300,37.3800,37.5200,8823687,0
20111114,37.3300,37.3300,36.8300,37.0000,16872830,0
20111115,37.0100,37.4000,36.8500,37.2400,19531210,0
20111116,37.0300,37.1400,36.6100,36.6500,13346328,0
20111117,36.7000,37.0750,36.4500,36.7000,14470557,0
20111118,36.7300,36.8400,36.2500,36.4600,11795898,0
20111121,36.1800,36.3200,35.8600,36.0700,12219431,0
20111122,36.1700,36.2800,35.8500,36.1900,12044277,0
20111123,36.0400,36.1200,35.3500,35.3500,12921757,0
20111125,35.3400,35.7300,35.3200,35.3500,5519185,0
20111128,36.2900,36.4200,36.0050,36.2500,17777760,0
20111129,36.4600,36.9500,36.3300,36.6300,13962025,0
20111130,37.2600,37.7300,37.2100,37.7300,17503862,0
20111201,37.6800,37.7700,37.4900,37.7700,12275036,0
20111202,37.9000,38.0700,37.6500,37.8500,14106432,0
20111205,38.0700,38.3000,37.9700,38.0500,13423087,0
20111206,38.1300,38.5800,38.0800,38.3200,13719117,0
20111207,38.3400,38.4500,37.8000,38.3100,12145965,0
20111208,38.1500,38.2500,37.8100,37.8100,13916067,0
20111209,38.0900,38.5000,37.9400,38.4300,12405874,0
20111212,38.2400,38.3900,37.9800,38.3500,12291411,0
20111213,38.4600,38.5900,38.1400,38.2600,11854703,0
20111214,38.2600,38.5100,38.0400,38.2600,11897893,0
20111215,38.4900,38.5600,38.2600,38.4200,10770783,0
20111216,38.6100,38.7800,38.4600,38.7800,19879308,0
20111219,38.7900,39.1000,38.4800,38.6300,14520042,0
20111220,39.1100,39.3500,38.7600,39.2100,20106644,0
20111221,39.3200,39.4900,38.8900,39.2300,15033047,0
20111222,39.3300,39.4700,39.2300,39.2900,9978198,0
20111223,39.4200,39.9800,39.4100,39.9800,13237540,0
20111227,39.8800,40.0200,39.8200,39.9900,7743707,0
20111228,39.9700,40.0400,39.7100,39.7600,6862213,0
20111229,39.9700,40.0800,39.8200,40.0500,8400601,0
20111230,39.8500,40.2500,39.8200,40.1200,10114352,0
20120103,40.2800,40.4800,39.6900,39.7300,21968683,0
20120104,39.7800,39.9800,38.9600,39.2100,28277972,0
20120105,39.1800,39.2900,38.3200,38.9400,19941923,0
20120106,38.5400,38.5500,38.1500,38.3300,22327430,0
20120109,38.4500,38.5300,38.1400,38.3700,13966418,0
20120110,38.5900,38.8168,38.5500,38.5700,14550053,0
20120111,38.5400,39.0000,38.4800,38.9000,12337380,0
20120112,38.9900,39.0200,38.7000,38.9200,9184592,0
20120113,38.8100,38.9600,38.5900,38.9200,8994892,0
20120117,39.2000,39.4400,38.9100,39.0200,11718722,0
20120118,38.9300,39.0500,38.7600,39.0100,11464557,0
20120119,38.9900,39.1200,38.8900,39.0000,9994642,0
20120120,39.0200,39.0900,38.7000,38.9700,14808698,0
20120123,38.9000,39.0000,38.2700,38.4000,19142939,0
20120124,38.0000,38.1400,37.3000,37.7900,29602016,0
20120125,37.8300,37.9500,37.3200,37.6900,18874383,0
20120126,37.8000,37.8900,37.2900,37.3400,16697401,0
20120127,37.5400,37.6300,37.2100,37.2100,17110791,0
20120130,37.1100,37.6200,37.0700,37.6100,15701859,0
20120131,37.8300,37.8500,37.5200,37.6600,14504822,0
20120201,38.1600,38.2700,37.7300,37.8000,13334034,0
20120202,37.9400,38.0800,37.5000,37.5600,12393125,0
20120203,37.8600,37.8800,37.5300,37.8400,11413851,0
20120206,37.8200,38.1900,37.8200,38.1400,14943013,0
20120207,38.2900,38.3000,37.6800,37.9200,12474566,0
20120208,37.8800,38.2500,37.8600,37.9200,9503633,0
20120209,37.9700,37.9900,37.7600,37.9200,8767909,0
20120210,37.7000,37.7500,37.5200,37.6900,12456280,0
20120213,37.7801,38.2400,37.7801,38.1300,12676181,0
20120214,38.0300,38.1400,37.7500,38.0400,10163344,0
20120215,38.1000,38.1100,37.7500,37.8300,10629224,0
20120216,37.7700,38.1400,37.6700,38.0500,9583060,0
20120217,38.2900,38.5500,38.1600,38.4600,12111843,0
20120221,38.6100,38.7700,38.4300,38.4900,12025485,0
20120222,38.5000,38.5600,38.0750,38.2100,9568538,0
20120223,38.0800,38.1700,37.8800,38.1300,14273319,0
20120224,38.1600,38.3150,37.9200,38.1400,9693060,0
20120227,38.0700,38.1900,37.8900,38.1300,14544647,0
20120228,38.0900,38.3500,38.0600,38.1500,12546660,0
20120229,38.1500,38.2400,38.0000,38.1100,15143199,0
20120301,38.1200,38.5000,38.0600,38.4300,11617452,0
20120302,38.4800,38.8100,38.4300,38.6700,11979913,0
20120305,38.6500,39.2800,38.6200,39.0000,13777538,0
20120306,38.6700,38.9850,38.6200,38.6900,11279772,0
20120307,38.7400,39.0300,38.7000,38.8700,10644147,0
20120308,39.1800,39.4500,39.1199,39.2200,12178043,0
20120309,39.3100,39.3500,38.9300,39.1000,11756401,0
20120312,39.1100,39.4700,39.0200,39.3200,9557904,0
20120313,39.3300,39.5100,39.2200,39.4800,10441048,0
20120314,39.4200,39.8400,39.4000,39.4700,11406914,0
20120315,39.5000,39.5500,39.2700,39.5400,10104232,0
20120316,39.6200,39.6600,39.3600,39.5700,22441118,0
20120319,39.4600,39.7900,39.3000,39.6500,10246127,0
20120320,39.5100,39.7100,39.4400,39.6300,9583596,0
20120321,39.6900,39.9000,39.6600,39.7800,9852448,0
20120322,39.5400,39.8400,39.5100,39.6600,40728865,0
20120323,39.6600,39.6900,39.3000,39.4200,40367194,0
20120326,39.5000,39.5400,39.1100,39.3300,45995339,0
20120327,39.2700,39.3200,38.5900,38.6600,21681859,0
20120328,38.4100,38.5300,38.0800,38.2600,20046034,0
20120329,38.1100,38.1400,37.5600,38.0700,18850346,0
20120330,38.3200,38.3400,38.0000,38.2300,12023848,0
20120402,38.2900,38.6100,38.2100,38.5200,13260511,0
20120403,38.4500,38.5900,38.2700,38.4600,13048196,0
20120404,38.4200,38.5600,38.3400,38.3900,13414020,0
20120405,37.9100,37.9200,37.5231,37.6600,11685543,0
20120409,37.3600,37.6100,37.3600,37.4600,10516621,0
20120410,37.4100,37.5100,36.8000,36.8000,15184707,0
20120411,37.0400,37.4600,37.0000,37.3800,12492860,0
20120412,37.4100,37.6100,37.3000,37.5500,9954182,0
20120413,37.4500,37.5600,37.1500,37.2600,15657909,0
20120416,37.3300,37.5500,37.2100,37.4300,8038464,0
20120417,37.6500,37.9300,37.4900,37.7400,10289311,0
20120418,37.5300,37.7400,37.5100,37.6600,8142967,0
20120419,38.1200,38.6000,37.9500,38.1500,18472622,0
20120420,38.2400,38.9100,38.2400,38.7300,19323704,0
20120423,38.4500,38.8000,38.4100,38.5700,14943066,0
20120424,38.6900,39.5400,38.6700,39.5000,22391716,0
20120425,39.4400,39.6500,39.3600,39.4800,12578716,0
20120426,39.4700,40.2900,39.4000,40.1400,17696605,0
20120427,40.1500,40.4400,40.1400,40.2300,11015627,0
20120430,40.0900,40.4000,40.0800,40.3800,11165127,0
20120501,40.4400,40.8400,40.4000,40.5600,15162604,0
20120502,40.5000,40.6300,40.3400,40.6000,12051930,0
20120503,40.3100,40.7500,40.3100,40.6400,14860764,0
20120504,40.5300,40.6400,40.2400,40.2600,9942416,0
20120507,40.0600,40.6600,39.8500,40.5300,12063656,0
20120508,40.4600,40.7500,40.3500,40.5500,11314789,0
20120509,40.2800,40.4700,40.1000,40.2500,10519260,0
20120510,40.5600,40.7300,40.3900,40.5500,11277222,0
20120511,40.8200,41.4300,40.7900,41.1600,15429609,0
20120514,40.9200,41.1100,40.4800,40.8900,14553084,0
20120515,40.7800,41.3700,40.7131,41.0500,11471692,0
20120516,41.1200,41.2100,40.7700,40.8800,10851413,0
20120517,40.8100,41.4700,40.6800,41.3700,15670931,0
20120518,41.6100,41.9600,41.2600,41.5300,20257584,0
20120521,41.6900,41.7700,41.2200,41.3400,12139894,0
20120522,41.3200,41.7300,41.2600,41.3900,12854498,0
20120523,41.3100,41.6100,40.8800,41.2800,13805804,0
20120524,41.3100,41.5800,41.1200,41.3900,9964573,0
20120525,41.4600,41.6501,41.2800,41.4500,7417580,0
20120529,41.6500,41.8400,41.5000,41.7500,7843486,0
20120530,41.4800,41.6600,41.2700,41.4200,11068039,0
20120531,41.4300,41.9100,41.1650,41.6400,11669626,0
20120601,41.5200,41.6800,40.9499,41.0300,14446984,0
20120604,41.0000,41.4100,40.9200,41.3400,10610578,0
20120605,41.2600,41.5100,41.0500,41.2000,9690046,0
20120606,41.2800,41.7700,41.2500,41.7700,10711296,0
20120607,41.8000,41.8800,41.3000,41.6400,17128865,0
20120608,41.6900,42.4400,41.6000,42.4400,13470961,0
20120611,42.6100,42.9486,42.4700,42.5600,14176880,0
20120612,42.6700,42.9500,42.3500,42.9400,13461969,0
20120613,42.8300,43.2500,42.8000,42.9900,11263951,0
20120614,43.1300,44.0600,42.8600,43.7500,14132302,0
20120615,43.9000,44.1400,43.4600,43.5500,20359839,0
20120618,43.5200,44.1300,43.5100,43.8200,12275383,0
20120619,43.9900,44.0600,43.5500,43.7300,12433411,0
20120620,43.6100,43.8000,43.0400,43.3000,15388600,0
20120621,43.3400,43.6700,43.2600,43.3300,15742007,0
20120622,43.6100,43.9500,43.4900,43.9500,83962176,0
20120625,43.6100,43.7800,43.3900,43.6500,55991408,0
20120626,43.7400,43.9700,43.5700,43.8400,9955355,0
20120627,43.9300,44.0000,43.7100,43.7800,9315757,0
20120628,43.8400,43.9700,43.5000,43.9700,13685210,0
20120629,44.4200,44.7700,44.2500,44.4400,18467046,0
20120702,44.2900,44.9300,44.2500,44.9300,12354595,0
20120703,44.9800,45.0700,44.7000,44.9500,8306561,0
20120705,44.9500,45.0000,44.6900,44.8900,11319650,0
20120706,44.2600,44.4900,44.0000,44.4200,10816404,0
20120709,44.4500,44.7500,44.4000,44.7400,11190892,0
20120710,44.9000,45.0500,44.6200,44.7000,12098432,0
20120711,44.7400,45.0000,44.6100,44.9000,11660611,0
20120712,44.6500,44.8300,44.2600,44.6700,11238473,0
20120713,44.7300,45.2900,44.7300,45.2100,9736721,0
20120716,45.1200,45.5100,45.0800,45.2700,8267594,0
20120717,45.4000,45.7200,45.2300,45.6600,12059783,0
20120718,45.4400,46.4100,45.3633,45.8900,20625504,0
20120719,45.0500,45.3900,44.4400,44.5400,25534001,0
20120720,44.1500,44.6800,43.8500,44.4900,17101013,0
20120723,44.2100,44.4700,43.6800,44.3500,12504637,0
20120724,44.3700,44.4300,43.3600,43.7700,14160347,0
20120725,43.8800,44.1467,43.7100,43.7200,9602816,0
20120726,44.2400,44.7100,44.2300,44.4600,15494893,0
20120727,44.6600,45.0600,44.5600,44.9000,22061718,0
20120730,44.7100,45.0750,44.6900,44.9500,10605110,0
20120731,44.9000,45.4800,44.8700,45.1400,11605548,0
20120801,45.4300,46.4100,45.0600,45.2100,18319026,0
20120802,45.0700,45.0700,44.1500,44.6200,15011918,0
20120803,45.1300,45.1400,44.3400,44.4600,12997656,0
20120806,44.6500,44.8800,44.5000,44.6900,9577881,0
20120807,44.8000,44.8500,44.3800,44.4700,9565194,0
20120808,44.3300,44.4700,44.0700,44.1800,10481692,0
20120809,44.1800,44.4400,44.0900,44.3400,8487389,0
20120810,44.1300,44.6000,43.9400,44.6000,8547083,0
20120813,44.4400,44.5000,44.2000,44.2700,6283804,0
20120814,44.3400,44.4400,44.0400,44.3300,8920405,0
20120815,44.1500,44.3200,43.9600,44.1900,7008264,0
20120816,44.1100,44.2000,43.7800,44.1200,8713873,0
20120817,44.1900,44.2300,43.9700,44.0600,9489673,0
20120820,43.9300,44.0600,43.6400,43.7000,9232915,0
20120821,43.7100,43.7500,42.8300,42.8900,20207633,0
20120822,42.7800,43.1600,42.5800,42.6200,13558197,0
20120823,42.5400,42.5600,42.1800,42.2500,15987215,0
20120824,42.2100,43.2400,42.1900,43.1700,12798091,0
20120827,43.1000,43.2400,42.5500,42.7600,10625593,0
20120828,42.6900,42.8200,42.5000,42.6700,8094190,0
20120829,42.7200,43.3400,42.7000,43.0900,9272391,0
20120830,42.9500,42.9800,42.5000,42.7700,8101178,0
20120831,42.9900,43.1200,42.6500,42.9400,8908062,0
20120904,42.9100,43.7900,42.7700,43.7000,19554874,0
20120905,43.6300,44.2300,43.6200,43.8000,14183768,0
20120906,44.0800,44.3300,43.6500,44.1500,15281374,0
20120907,44.1000,44.1500,43.5000,43.7200,12683867,0
20120910,43.7900,44.3200,43.7400,44.0600,11247898,0
20120911,44.1800,44.5000,44.0000,44.2400,8053478,0
20120912,44.2900,44.9100,44.0000,44.8900,14794146,0
20120913,44.8500,45.6400,44.8300,45.5800,20600150,0
20120914,45.2300,45.2300,44.3000,44.5300,21974738,0
20120917,44.4400,44.6400,44.2700,44.5800,14993300,0
20120918,44.6800,44.9300,44.4500,44.9100,9088563,0
20120919,45.0000,45.4000,44.9500,45.2700,12837011,0
20120920,45.0000,45.5900,44.9800,45.4900,13283197,0
20120921,45.7200,45.9200,45.5200,45.6400,22003806,0
20120924,45.8000,45.8500,45.5000,45.6800,8858597,0
20120925,45.8800,46.0600,45.6100,45.6200,9204154,0
20120926,45.6200,45.9000,45.5100,45.5900,9358525,0
20120927,45.8000,46.0000,45.4300,45.7600,14496549,0
20120928,45.6300,45.7000,45.2600,45.5700,28238921,0
20121001,45.6400,48.7700,45.4000,45.8100,28876281,0
20121002,45.9700,46.0700,45.6175,45.8600,10326917,0
20121003,45.9800,46.4000,45.8200,46.2800,11911034,0
20121004,46.4100,47.2800,46.4100,47.2600,16111463,0
20121005,46.9300,47.3200,46.8200,47.0500,16909451,0
20121008,47.0100,47.0700,46.5400,46.5700,8720307,0
20121009,46.5600,46.5600,46.1100,46.1100,8758118,0
20121010,46.0700,46.2500,45.7600,45.7800,9333279,0
20121011,45.9500,45.9800,45.1400,45.2000,12853174,0
20121012,45.2700,45.3900,44.5900,44.6200,12901572,0
20121015,44.4800,44.7200,43.7500,44.5000,17318454,0
20121016,44.5600,45.0000,43.9800,44.0800,15481672,0
20121017,44.1500,44.7900,43.9000,44.7200,15093720,0
20121018,44.9400,46.4200,44.7500,45.7800,21682579,0
20121019,45.9700,46.0200,45.0900,45.1600,13432656,0
20121022,45.0200,45.1000,44.5200,44.7700,10691731,0
20121023,44.4000,44.5900,43.9500,44.0700,11364180,0
20121024,44.0600,44.6700,43.7900,44.2300,9852828,0
20121025,44.5800,44.7500,43.9500,44.2500,9853045,0
20121026,44.1700,44.8600,44.0200,44.7300,11651393,0
20121031,44.9700,45.2500,44.4000,44.6400,10177535,0
20121101,44.9100,45.4500,44.8600,45.1400,12382185,0
20121102,44.9800,45.4300,44.5000,44.5200,17221836,0
20121105,44.4500,44.5200,43.8600,44.2000,9781561,0
20121106,44.2800,44.6300,43.9200,44.3000,8728221,0
20121107,43.8600,43.9000,43.1300,43.1900,16524314,0
20121108,43.2100,43.2400,42.4200,42.6100,19432430,0
20121109,42.2800,43.2200,42.0100,42.6400,13324989,0
20121112,42.6500,42.9400,42.5000,42.5600,6683460,0
20121113,42.4700,43.2400,42.3550,42.5400,10385536,0
20121114,42.5600,42.8799,42.1400,42.2400,12392791,0
20121115,42.1900,42.4900,41.6000,41.7000,15088641,0
20121116,41.6600,41.6600,40.5100,41.4000,27896874,0
20121119,41.8300,42.8200,41.6700,42.8100,16544360,0
20121120,42.7000,42.8600,42.5200,42.8200,10819553,0
20121121,42.9600,43.1800,42.7700,43.1600,8672768,0
20121123,43.3000,43.7700,43.1600,43.7600,5132944,0
20121126,43.4300,43.5100,43.0400,43.3000,12282071,0
20121127,43.1600,43.3300,42.8700,42.9800,13495154,0
20121128,42.7900,43.5800,42.6000,43.5600,14211707,0
20121129,43.7300,44.0700,43.5100,44.0100,15021917,0
20121130,44.1600,44.3100,43.8000,44.1200,16997650,0
20121203,44.4700,44.5000,44.0300,44.1000,11462126,0
20121204,43.8500,44.1500,43.6300,43.6700,12946170,0
20121205,43.6600,44.2400,43.6475,44.1000,15335075,0
20121206,44.1800,44.4800,44.1000,44.4500,15506086,0
20121207,44.4000,44.5000,43.9100,44.4100,11139579,0
20121210,44.4400,44.4500,43.9300,44.0300,11137861,0
20121211,44.0900,44.5000,44.0900,44.4400,8734839,0
20121212,44.5900,44.9400,44.4200,44.7900,10741502,0
20121213,44.8400,44.8400,44.3300,44.5200,8306388,0
20121214,44.4200,44.8300,44.1900,44.2100,10604819,0
20121217,44.2500,44.3000,43.8600,44.1200,12610983,0
20121218,44.1200,44.1600,43.4400,43.8700,24654954,0
20121219,43.9000,43.9200,43.3700,43.3800,12735883,0
20121220,43.4000,43.8400,43.2500,43.8100,9867989,0
20121221,43.5500,43.9750,43.2500,43.5700,21108408,0
20121224,43.2600,43.6950,43.2600,43.5400,3375878,0
20121226,43.5400,43.7900,43.2500,43.4500,6095742,0
20121227,43.3900,43.5800,42.9600,43.4800,9366872,0
20121228,43.2400,43.3900,42.8400,42.9000,9331815,0
20121231,42.5300,43.2700,42.4900,43.2700,14647453,0
20130102,44.4900,44.5100,43.8400,44.2700,16484466,0
20130103,44.3600,44.4200,43.7900,44.0600,11228424,0
20130104,44.0400,44.3600,43.7500,44.3000,14932109,0
20130107,44.2500,44.8700,44.0100,44.6900,20898473,0
20130108,44.0300,44.2600,43.0400,43.1000,21395850,0
20130109,42.8400,43.1900,42.7600,43.0000,13348057,0
20130110,43.2200,43.5900,42.9650,43.5900,11215601,0
20130111,43.7300,43.7400,43.0400,43.3000,11624102,0
20130114,42.9200,43.0900,42.4900,42.5900,15075837,0
20130115,42.4600,42.5600,41.9600,41.9700,15104335,0
20130116,41.9100,42.0499,41.5000,41.5100,17454329,0
20130117,41.6601,42.3700,41.5100,42.1300,14210915,0
20130118,42.2000,42.5400,42.0700,42.5400,14149861,0
20130122,43.0000,43.4200,42.4900,42.9400,30236038,0
20130123,43.0400,43.0700,42.4900,42.7900,16210510,0
20130124,42.8400,43.0750,42.5700,42.5900,11717985,0
20130125,42.7100,42.8100,42.3400,42.6700,13780001,0
20130128,42.7700,42.8900,42.4600,42.7700,13578079,0
20130129,42.8200,43.6000,42.7200,43.5000,16429836,0
20130130,43.3800,43.9600,43.3400,43.6100,16042322,0
20130131,43.5000,43.8700,43.4700,43.6100,12882142,0
20130201,44.2000,44.8400,44.1100,44.5600,17702075,0
20130204,44.2500,44.7500,44.0150,44.5200,14191295,0
20130205,44.7100,44.8800,44.5400,44.5600,9294387,0
20130206,44.2900,44.8800,44.2500,44.7500,15116433,0
20130207,44.6400,44.7500,44.1200,44.4600,8837267,0
20130208,44.5100,44.6100,44.1700,44.3500,8161529,0
20130211,44.3000,44.4400,44.1200,44.3200,5750092,0
20130212,44.3700,44.5800,44.2100,44.4400,6331352,0
20130213,44.5399,44.7000,44.2800,44.5200,7731654,0
20130214,44.5500,44.7820,44.1100,44.3300,14666888,0
20130215,44.3900,44.6200,44.1600,44.4000,11986419,0
20130219,44.2600,44.7100,44.2600,44.5000,9638511,0
20130220,44.3500,45.2100,44.3400,44.9200,23277906,0
20130221,44.7300,45.2800,44.4000,45.1200,15118460,0
20130222,45.2300,45.4400,44.7200,45.4000,18830625,0
20130225,45.5000,45.9900,45.4300,45.7200,19948913,0
20130226,45.9200,46.2100,45.8100,46.1200,18642999,0
20130227,46.1300,46.4200,45.8500,46.3500,14805177,0
20130228,46.3500,46.9300,46.3000,46.5300,17162275,0
20130301,46.2200,46.7600,46.1100,46.7200,12749897,0
20130304,46.7000,47.1100,46.5900,47.1100,9940422,0
20130305,47.4000,47.8800,47.1400,47.6900,16394300,0
20130306,47.8000,47.8600,47.1400,47.2800,12203789,0
20130307,47.4000,47.5700,47.2100,47.4800,10584643,0
20130308,47.7200,47.9800,47.6700,47.9600,9995326,0
20130311,47.8600,47.9750,47.5500,47.8100,9541408,0
20130312,47.7100,48.5500,47.5940,48.3600,12637283,0
20130313,48.3700,48.5700,47.7900,47.9400,13041682,0
20130314,48.1700,48.6600,48.0500,48.4800,10594554,0
20130315,48.1900,48.3800,47.6400,48.0200,16856266,0
20130318,47.9600,49.1524,47.9600,48.7500,14772599,0
20130319,48.9000,49.0900,48.5600,48.9500,13781940,0
20130320,49.0600,49.1700,48.5300,48.6000,15014353,0
20130321,48.3300,48.8800,48.2800,48.8000,12549206,0
20130322,48.9300,49.1450,48.7200,49.0200,9484652,0
20130325,49.1900,49.4400,48.9700,49.1600,12634319,0
20130326,49.3800,49.5900,49.1600,49.4800,11663246,0
20130327,49.3100,49.4000,48.7500,48.9400,12927730,0
20130328,48.9900,49.1900,48.9000,49.1500,13570008,0
20130401,49.0600,49.3800,49.0080,49.2200,6928588,0
20130402,49.5300,49.8600,49.2600,49.5000,12083313,0
20130403,49.4300,49.5800,48.6600,48.9900,14375327,0
20130404,49.0000,49.3100,48.7300,49.3000,37100708,0
20130405,49.0500,49.5800,48.9500,49.5600,39954783,0
20130408,48.9900,49.4300,48.7700,49.4300,11466919,0
20130409,49.5200,49.6300,49.1600,49.3600,8307853,0
20130410,49.4700,49.8600,49.3000,49.8600,7868373,0
20130411,49.8100,50.6400,49.8100,50.5100,13298619,0
20130412,50.4900,50.8600,50.4400,50.8600,9151076,0
20130415,50.6600,51.0560,50.2600,50.6400,14451335,0
20130416,50.8000,51.1500,50.3300,50.4600,14925989,0
20130417,50.2100,50.3500,49.4900,49.5400,15233368,0
20130418,51.0500,51.6700,50.7700,50.9100,18139345,0
20130419,51.3100,52.3500,51.2550,52.2500,14600587,0
20130422,52.2000,52.2890,51.8900,52.1900,11213264,0
20130423,52.3500,52.4900,51.5400,52.3200,10367859,0
20130424,52.0000,52.1200,51.1700,51.8000,14438255,0
20130425,52.4800,53.3300,52.3600,53.2200,19145208,0
20130426,53.2500,53.7100,53.2000,53.6300,14327845,0
20130429,53.6500,53.7200,53.2600,53.4600,10124541,0
20130430,53.5100,54.3100,53.4500,53.9100,16113980,0
20130501,53.7700,53.9700,52.0900,52.4000,23878157,0
20130502,52.4900,52.8200,52.1350,52.5300,12878319,0
20130503,52.9200,53.0500,52.5200,52.6800,9589064,0
20130506,52.5700,52.6500,51.9400,52.0500,7316917,0
20130507,52.2200,52.9200,52.1000,52.9200,9629877,0
20130508,52.8300,53.1500,52.6700,53.1100,7373860,0
20130509,53.0200,53.0300,52.5400,52.7100,7380361,0
20130510,52.7900,52.9500,52.5426,52.8900,6243028,0
20130513,52.8300,52.8900,52.4100,52.5500,5352521,0
20130514,52.5000,53.1800,52.4068,53.1700,7400620,0
20130515,53.1500,53.6650,52.8000,53.6000,9206908,0
20130516,53.5400,53.5400,53.1350,53.2000,7685725,0
20130517,53.4700,53.5600,53.0600,53.3500,9296859,0
20130520,53.2900,53.4000,52.6000,52.7400,8045501,0
20130521,52.6800,52.7800,51.9500,52.0700,11222418,0
20130522,51.9000,52.4300,51.1700,51.4700,14028037,0
20130523,51.0700,52.0600,51.0400,51.8900,10342420,0
20130524,51.5900,51.7100,51.1900,51.3900,6584008,0
20130528,51.7700,51.9800,50.4500,50.8200,10039893,0
20130529,50.2700,50.3700,49.1400,49.5700,18584687,0
20130530,49.4800,50.0600,49.0800,49.0800,12459824,0
20130531,48.9000,49.9400,48.4725,48.4800,19671492,0
20130603,48.4300,48.7100,47.7700,48.6600,17573489,0
20130604,48.6600,49.4600,48.3900,48.8400,19706421,0
20130605,48.9100,48.9300,48.2300,48.3000,11303567,0
20130606,48.3000,50.0900,48.1500,49.9700,17673788,0
20130607,50.1700,50.3100,49.7700,50.2400,12002956,0
20130610,50.8700,50.8700,50.1200,50.5300,9617647,0
20130611,50.2200,50.7900,49.9300,50.1800,9913179,0
20130612,50.4700,50.5600,49.7410,49.9000,8215937,0
20130613,49.8900,50.7100,49.8000,50.6400,7147096,0
20130614,50.5912,51.2700,50.5500,51.0700,12020410,0
20130617,51.4500,51.6300,50.3500,50.7100,9887822,0
20130618,50.8300,51.6850,50.7600,51.5500,11104374,0
20130619,51.3100,51.4500,50.0400,50.0500,11190990,0
20130620,49.6900,49.8600,48.8550,48.9600,14667533,0
20130621,49.4300,49.7800,49.1000,49.5200,35022453,0
20130624,49.0500,49.4100,48.8100,49.1200,29397984,0
20130625,49.4300,50.6800,49.4300,50.4400,31415266,0
20130626,50.8000,50.8400,50.2400,50.6600,9202920,0
20130627,50.9600,51.5000,50.9300,51.0000,8634087,0
20130628,50.9300,51.2300,50.3300,50.3400,11175984,0
20130701,50.2900,50.6500,50.1800,50.3600,9746948,0
20130702,50.3600,51.0400,50.1900,50.6300,9661158,0
20130703,50.5600,51.2950,50.4500,51.0100,5975684,0
20130705,51.3000,51.3000,50.3400,51.3000,8033172,0
20130708,51.1000,51.4100,50.8000,51.1700,7238987,0
20130709,51.5000,51.5800,50.8700,50.9600,6738946,0
20130710,50.9400,51.0900,50.4200,50.5400,8373770,0
20130711,51.0000,51.2900,50.7700,51.2100,10229598,0
20130712,51.2500,51.3000,50.2100,50.4100,12705037,0
20130715,50.2000,50.2200,49.4000,49.9600,10593761,0
20130716,49.7500,50.4500,49.7100,50.2800,8841651,0
20130717,50.6200,51.2650,50.5700,50.7400,8545392,0
20130718,50.0000,50.3300,49.1900,49.9700,12951365,0
20130719,50.0500,50.2700,49.7100,49.9500,12338332,0
20130722,49.8400,50.3100,49.6300,50.2850,8795244,0
20130723,50.3300,50.4550,50.0300,50.3600,6756168,0
20130724,50.1600,50.5300,49.9400,50.3800,8469317,0
20130725,50.2900,50.8000,50.1000,50.7100,6488003,0
20130726,50.7400,51.0800,50.5100,51.0200,7090671,0
20130729,51.0300,51.7400,50.9200,51.4900,8445053,0
20130730,51.9400,51.9400,50.3000,50.4200,11579443,0
20130731,50.2700,50.4600,49.4500,49.4800,14436836,0
20130801,50.0500,50.1900,49.6300,50.0100,9001249,0
20130802,49.8300,50.4400,49.8100,50.2500,6883565,0
20130805,50.1100,50.3500,49.9500,50.2100,4533110,0
20130806,50.1900,50.2200,49.8150,50.0900,5226455,0
20130807,49.9300,50.2500,49.8450,49.9300,5366311,0
20130808,50.0600,50.0700,49.4600,49.6200,8154963,0
20130809,49.7000,49.8000,49.0200,49.3200,8585261,0
20130812,49.2800,49.7550,49.1700,49.6500,5507849,0
20130813,49.6400,49.6800,49.0300,49.1500,7881588,0
20130814,49.1000,49.2700,48.7200,48.8900,7395667,0
20130815,48.6600,48.9800,48.4200,48.5400,6610625,0
20130816,48.2900,48.5300,47.3300,47.7100,15384641,0
20130819,47.5500,48.0900,47.4500,47.5000,7877976,0
20130820,47.5400,48.1800,47.5000,47.9100,7264109,0
20130821,47.7900,47.7900,47.2350,47.2700,8434450,0
20130822,47.4500,47.4500,46.7400,47.0200,9861163,0
20130823,47.0200,47.7000,46.9500,47.6100,6779268,0
20130826,47.5300,47.5300,46.9400,46.9400,6942939,0
20130827,46.5800,47.0000,46.2500,46.9500,9654986,0
20130828,46.8800,46.9200,46.5400,46.5600,6798238,0
20130829,48.6200,48.6600,47.5700,47.8200,36425826,0
20130830,47.8300,47.9700,47.1050,47.3800,13420902,0
20130903,45.5200,46.4500,45.0800,46.0100,47087430,0
20130904,45.7100,47.0700,45.7000,46.7800,26571791,0
20130905,47.1100,47.5800,46.3250,46.6400,17784439,0
20130906,47.0100,47.0400,46.0400,46.3400,13435465,0
20130909,46.3500,46.4000,45.8200,45.9100,12733536,0
20130910,45.9600,46.5950,45.4700,46.4700,19006934,0
20130911,46.4900,46.9000,46.3200,46.5200,16049692,0
20130912,46.6000,47.5200,46.4400,47.3500,18127833,0
20130913,47.8000,48.3600,47.5600,47.7600,16631810,0
20130916,48.3100,48.5000,48.0600,48.3000,15385971,0
20130917,48.4700,48.7000,48.2713,48.5700,10267659,0
20130918,48.5100,48.8300,47.8700,48.7200,10958357,0
20130919,48.6200,48.8900,48.2200,48.5100,11499666,0
20130920,48.5900,48.5900,47.5400,47.7800,15192472,0
20130923,47.7100,48.0000,47.3700,47.9810,9089231,0
20130924,47.6900,47.7000,46.8800,47.2700,16939052,0
20130925,47.3000,47.3500,46.7600,46.9450,13292377,0
20130926,47.0500,47.7100,47.0500,47.6700,10238830,0
20130927,47.4200,47.4500,46.6900,47.0000,10311949,0
20130930,46.5700,46.9150,46.3200,46.6750,12315647,0
20131001,46.6200,47.0000,46.5300,46.9900,10054921,0
20131002,46.8400,46.9800,46.3300,46.7900,11940461,0
20131003,46.6800,47.1800,46.5200,47.0100,14969951,0
20131004,47.0500,47.1200,46.6500,47.0800,47164033,0
20131007,46.8800,47.6500,46.7600,47.2900,45152555,0
20131008,46.7200,46.7300,46.0300,46.0500,15794530,0
20131009,46.2100,46.7800,46.0600,46.2000,13270818,0
20131010,46.6500,46.8600,46.2000,46.8600,11557905,0
20131011,46.8100,47.0900,46.6600,47.0900,11131240,0
20131014,46.7899,47.1000,46.6810,46.8100,10940408,0
20131015,46.8000,46.9400,46.2700,46.3200,12576068,0
20131016,46.6000,47.4400,46.4000,47.2500,18900328,0
20131017,48.5700,49.2350,48.1200,48.9000,29363581,0
20131018,49.3600,50.0600,49.1700,50.0100,22190722,0
20131021,50.0100,50.6100,50.0000,50.5800,14398499,0
20131022,50.5600,51.3000,50.1500,51.1400,15220140,0
20131023,51.0300,51.3800,50.7700,50.8200,11368049,0
20131024,51.0400,51.1900,50.3200,50.4200,10363702,0
20131025,50.3300,50.7800,50.1100,50.7100,9185821,0
20131028,50.6900,50.7200,50.2800,50.5700,12444566,0
20131029,50.6200,51.4900,50.5800,51.0900,14668347,0
20131030,51.3900,51.4000,50.3900,50.5300,12593949,0
20131031,50.4900,50.9100,50.0500,50.5100,10923494,0
20131101,50.7900,51.4600,50.3350,50.4900,11450089,0
20131104,50.9200,51.0900,50.5300,51.0800,8296520,0
20131105,50.8100,50.8700,50.0800,50.1000,11832377,0
20131106,50.3800,50.8550,50.3500,50.6100,9305591,0
20131107,50.5500,51.0000,50.0500,50.1700,10811256,0
20131108,50.0600,50.2400,49.5200,50.2000,16393147,0
20131111,50.1200,50.2500,49.7700,49.9600,5166944,0
20131112,50.0100,50.4650,49.7800,50.1600,9595752,0
20131113,49.8800,50.0000,49.3600,49.9900,10915592,0
20131114,50.0900,50.4300,50.0900,50.2700,8874004,0
20131115,50.1600,50.4200,49.8700,50.3100,9101986,0
20131118,50.3500,50.8099,50.3400,50.7600,10224565,0
20131119,50.8300,51.0500,50.5000,50.7800,7936846,0
20131120,50.7900,51.2500,50.3100,50.4000,9640197,0
20131121,50.6000,50.8000,50.3500,50.3800,6608041,0
20131122,50.3000,50.4000,50.0100,50.2200,9849623,0
20131125,50.2900,50.3400,49.9200,50.0100,5948608,0
20131126,50.0800,50.3600,49.9100,50.0500,8631605,0
20131127,50.1400,50.2000,49.6400,49.9300,7320623,0
20131129,50.0400,50.0500,49.5400,49.6200,4908551,0
20131202,49.6600,49.7000,49.1400,49.2600,10658055,0
20131203,49.2700,49.6000,49.1300,49.6000,10234700,0
20131204,49.3200,49.7900,49.1000,49.3700,10725891,0
20131205,49.1800,49.1800,48.4290,48.9100,14821553,0
20131206,49.2500,49.6000,48.9500,49.4800,11177161,0
20131209,49.0700,49.6300,48.7900,49.5700,11948147,0
20131210,49.4900,49.5000,48.8500,49.0500,13270766,0
20131211,49.0000,49.0000,48.0400,48.4900,16154298,0
20131212,48.4900,48.5300,47.8700,48.1300,12161653,0
20131213,48.1100,48.1700,47.5200,47.8400,11903799,0
20131216,48.3400,49.4100,48.2000,48.3650,16042748,0
20131217,48.0700,48.0700,47.4500,47.5600,13276726,0
20131218,47.8300,48.5300,47.4700,48.4700,16094714,0
20131219,48.1800,48.6500,48.0200,48.4300,10188451,0
20131220,48.5100,48.7500,48.0800,48.0800,17676704,0
20131223,48.3750,48.7400,48.3650,48.5800,11735769,0
20131224,48.6100,49.0800,48.6100,48.9800,5052444,0
20131226,49.0200,49.3350,48.9263,49.1800,5102333,0
20131227,49.2900,49.3500,48.9900,49.1700,5373269,0
20131230,49.0500,49.2800,48.9900,49.1500,5459999,0
20131231,49.0000,49.2200,48.7800,49.1400,7557157,0
20140102,49.0800,49.2250,48.9500,49.0000,9271213,0
20140103,49.3300,49.3300,48.2200,48.4200,12024205,0
20140106,48.7700,49.0700,48.2023,48.6900,16067411,0
20140107,49.1200,49.4000,48.5800,49.3000,17619520,0
20140108,48.6900,49.0700,48.3600,48.5000,13120539,0
20140109,48.4300,48.5100,47.4900,47.5000,14603380,0
20140110,47.8400,48.0900,47.4300,47.7500,11454003,0
20140113,47.6500,47.7500,46.9500,47.0200,18809936,0
20140114,47.0400,47.2300,46.5800,47.0800,19270847,0
20140115,47.3500,48.3750,47.2800,48.2700,21773242,0
20140116,48.2600,48.6600,47.9500,48.5300,14193664,0
20140117,48.6600,48.6900,48.0000,48.3500,16016078,0
20140121,48.8400,48.9000,46.7600,47.7000,33197212,0
20140122,47.4400,47.5150,47.0895,47.3300,18012433,0
20140123,47.0600,47.8600,46.9400,47.8600,22653339,0
20140124,47.6100,48.5050,47.5100,47.6300,25796084,0
20140127,47.7100,48.3600,47.4100,47.6900,21423089,0
20140128,47.6700,47.8700,47.3300,47.3600,16362820,0
20140129,47.0000,47.9800,46.6900,47.6900,24966017,0
20140130,47.7700,48.0900,47.5500,47.6300,14452535,0
20140131,47.1000,48.5000,47.0200,48.0200,18558798,0
20140203,48.0200,48.0200,46.2200,46.4200,36182536,0
20140204,46.2900,46.8300,46.1100,46.8200,22727152,0
20140205,46.7300,46.8950,46.3100,46.6900,19737272,0
20140206,46.6200,46.8750,46.3800,46.6800,17564583,0
20140207,46.8900,46.9800,46.5800,46.8100,13528174,0
20140210,46.8100,46.9450,46.1833,46.9100,12412630,0
20140211,47.0400,47.3700,46.9100,47.2100,16249831,0
20140212,47.4400,47.4400,47.0600,47.3700,23460865,0
20140213,47.2400,47.4600,47.0000,47.3100,18863830,0
20140214,47.1400,47.1400,46.4200,46.5100,26399037,0
20140218,46.4700,46.5000,45.4500,45.9800,34926654,0
20140219,45.7400,46.8400,45.5600,46.5300,34111008,0
20140220,46.8100,48.3400,46.7500,48.1200,48976883,0
20140221,47.5499,48.2500,47.1800,47.2700,60839123,0
20140224,47.0200,47.2000,46.2300,46.2300,618237630,0
20140225,46.4200,46.7600,46.1900,46.2900,146504915,0
20140226,46.0900,46.5000,45.8850,46.3500,102723889,0
20140227,46.3400,47.7800,46.2800,47.5000,139461810,0
20140228,47.4500,47.7600,47.2100,47.5800,62319916,0
20140303,47.3000,47.6800,46.8200,47.3100,60293469,0
20140304,47.5400,48.3900,47.4700,47.9000,52246922,0
20140305,47.8200,47.8700,47.3400,47.3800,40213212,0
20140306,47.4600,47.5300,47.2500,47.4600,30899185,0
20140307,47.4100,47.4300,46.8600,47.1500,41090539,0
20140310,46.7900,47.0600,46.5000,47.0300,32385865,0
20140311,46.7300,46.7900,46.3600,46.7000,42641029,0
20140312,46.5700,46.6100,46.1300,46.3600,45524204,0
20140313,46.3500,46.5600,45.9600,46.0300,35184160,0
20140314,45.8400,46.2700,45.8300,46.0800,27874530,0
20140317,46.2200,46.5200,46.1000,46.3100,26394937,0
20140318,46.3200,46.7500,46.2000,46.7000,26373700,0
20140319,46.6300,46.9900,46.1900,46.3600,35065228,0
20140320,46.4100,47.2500,46.2600,47.2100,31613427,0
20140321,47.3000,47.4100,46.7000,46.9100,38892248,0
20140324,46.8100,47.1000,46.3800,47.0100,34926056,0
20140325,47.0200,47.3600,46.7700,47.2200,23581834,0
20140326,47.4000,47.6600,47.0100,47.0100,24384774,0
20140327,46.9800,47.7000,46.9700,47.6900,32560040,0
20140328,47.6300,47.9300,47.1500,47.4200,25700265,0
20140331,47.6600,47.8300,47.5000,47.5700,20744092,0
20140401,47.5400,47.7800,47.2000,47.7500,19712827,0
20140402,47.6600,48.1800,47.6300,47.8200,25156001,0
20140403,47.9400,48.1700,47.6100,48.1200,19320865,0
20140404,48.2600,48.3500,47.9600,48.0400,20776403,0
20140407,47.7000,48.3250,47.6900,48.1200,30359546,0
20140408,47.6700,48.2300,47.5250,48.2100,36508243,0
20140409,48.1700,48.1800,47.5200,47.9800,30318456,0
20140410,47.7100,48.4600,47.4190,47.4700,33518266,0
20140411,47.3500,47.4400,47.0200,47.0700,25824660,0
20140414,47.2600,47.3300,46.8300,47.2700,19034015,0
20140415,47.2600,47.3100,46.7650,46.9200,20922980,0
20140416,47.0300,47.1600,46.7000,47.1000,18851273,0
20140417,46.8700,47.7000,46.8700,47.6000,23242122,0
20140421,47.7700,48.0000,47.7500,47.9800,13280841,0
20140422,47.9900,48.3700,47.7500,47.9200,20830294,0
20140423,47.3000,47.6700,46.7500,47.4300,38239710,0
20140424,47.4000,47.4900,46.0700,46.2800,41610870,0
20140425,46.0800,46.2500,45.8500,45.9400,24431457,0
20140428,46.2200,46.6900,46.1500,46.6000,22320807,0
20140429,46.6700,46.9000,46.3100,46.7700,15552173,0
20140430,46.7000,46.8600,46.6000,46.7300,16281395,0
20140501,46.6300,47.2300,46.6000,47.2200,22787418,0
20140502,46.9600,47.4100,46.8100,47.1200,18140232,0
20140505,47.1400,47.4300,47.0300,47.3900,12612715,0
20140506,47.3600,47.4800,47.2600,47.4700,14031404,0
20140507,47.5200,48.4300,47.4500,48.1000,23606564,0
20140508,48.0700,48.6300,48.0700,48.4900,17359756,0
20140509,48.3600,48.6800,48.2500,48.4800,14518133,0
20140512,48.5900,48.6300,48.0200,48.1600,13582378,0
20140513,48.3200,48.3400,47.6400,47.8500,18017013,0
20140514,48.0000,48.3200,47.8000,48.0100,13875195,0
20140515,47.8500,48.2400,47.8400,47.9600,13115429,0
20140516,48.7100,49.3000,48.5400,49.0700,29389728,0
20140519,49.1300,49.5000,49.0600,49.1500,19062600,0
20140520,49.3600,49.3800,48.6200,48.6500,14023956,0
20140521,48.9000,49.3600,48.8200,49.1700,13950131,0
20140522,49.3000,49.5100,49.2500,49.4500,13753530,0
20140523,49.4700,49.7400,49.3750,49.7400,12052215,0
20140527,49.9700,50.0100,49.4300,49.6200,12227972,0
20140528,49.4900,49.9000,49.4700,49.7400,11587383,0
20140529,49.8000,49.9000,49.4900,49.7200,10309863,0
20140530,49.5500,50.0000,49.5500,49.9600,12408314,0
20140602,50.0200,50.3300,49.9600,50.0500,14365265,0
20140603,49.7500,49.8200,49.1900,49.2900,19683688,0
20140604,49.3200,49.3650,49.0700,49.1500,12696107,0
20140605,49.2100,49.5560,49.0200,49.2800,9855927,0
20140606,49.4500,49.4800,48.8500,49.4200,13919645,0
20140609,49.2300,49.6400,49.2300,49.5700,9504307,0
20140610,49.4500,49.5500,49.2900,49.5200,10033361,0
20140611,49.3500,49.5700,49.3200,49.3700,9264518,0
20140612,49.2700,49.3500,48.7500,49.0400,11524658,0
20140613,48.9300,49.3100,48.8100,49.1800,11121696,0
20140616,49.2300,49.4200,49.0500,49.3100,9172249,0
20140617,49.1900,49.3550,48.9500,49.2100,11086403,0
20140618,49.0100,49.4200,48.8000,49.4200,11917013,0
20140619,49.4200,49.7700,49.2900,49.4700,11275702,0
20140620,49.7500,49.7500,49.2000,49.3900,18210631,0
20140623,49.3600,49.7600,49.1200,49.7300,11860010,0
20140624,49.7400,49.7900,49.1900,49.2800,13541703,0
20140625,49.1400,49.4900,49.1100,49.4100,11334307,0
20140626,49.4100,49.4100,48.8700,49.2100,9332597,0
20140627,49.1700,49.3350,48.8800,49.3200,12390063,0
20140630,49.2700,49.4500,48.8100,48.9300,16818489,0
20140701,48.8800,49.5500,48.8200,49.3700,14298501,0
20140702,49.5200,49.7300,49.3200,49.6600,11576149,0
20140703,49.9000,49.9400,49.3500,49.7100,8238567,0
20140707,49.6100,49.8800,49.5500,49.7500,13939261,0
20140708,49.0100,49.0700,48.7600,48.7600,12858230,0
20140709,48.9900,49.1100,48.7200,48.9000,14438372,0
20140710,48.5900,49.7700,48.5400,49.6400,18425201,0
20140711,49.8500,50.4300,49.6700,50.3200,17741199,0
20140714,50.4400,50.6000,50.1500,50.5300,13024984,0
20140715,50.5700,50.8200,50.3700,50.7100,14250973,0
20140716,50.8900,51.0150,50.6700,50.9600,12798832,0
20140717,50.7900,50.9800,50.2400,50.3200,11492641,0
20140718,50.6200,50.8500,50.4450,50.7500,10131636,0
20140721,50.8200,51.0000,50.5400,50.7000,11338524,0
20140722,50.9800,51.1400,50.4100,50.9800,15037383,0
20140723,50.9800,51.2000,50.7800,50.9100,11912994,0
20140724,50.9600,51.4500,50.7100,51.0500,17616157,0
20140725,51.0700,51.4799,51.0700,51.2800,11063240,0
20140728,51.2600,51.5800,51.1800,51.5800,9601109,0
20140729,53.1900,53.6600,51.8800,51.9700,32966125,0
20140730,51.9400,52.1500,51.4200,51.7600,12769235,0
20140731,51.2600,51.3800,50.3500,50.4200,21258154,0
20140801,50.5200,50.5200,49.8300,49.8300,18256602,0
20140804,50.0400,50.3000,49.6400,50.2100,11702943,0
20140805,50.1500,50.2000,49.5000,49.6600,11567207,0
20140806,49.4000,49.4500,48.3600,49.1300,18996610,0
20140807,49.1600,49.3200,48.4500,48.6500,12153308,0
20140808,48.7300,49.1000,48.2000,48.7000,15404388,0
20140811,48.8900,49.0355,48.6100,48.6700,11839202,0
20140812,48.8000,48.9500,48.5550,48.8400,12325975,0
20140813,49.0000,49.0200,48.7600,48.9200,10898177,0
20140814,49.0200,49.0200,48.8100,49.0000,11539256,0
20140815,48.9000,49.0500,48.5000,48.8000,16380737,0
20140818,49.0500,49.1400,48.6400,48.7800,12682058,0
20140819,49.0300,49.0400,48.2700,48.7000,17348706,0
20140820,48.8200,48.9700,48.6000,48.8200,10685680,0
20140821,48.8600,49.1500,48.7300,48.8700,10197214,0
20140822,48.8300,48.9800,48.5200,48.6400,9991932,0
20140825,48.6800,49.1600,48.6800,49.1500,9914242,0
20140826,49.2100,49.2900,49.0200,49.2500,10367139,0
20140827,49.2900,49.4600,49.2100,49.4300,11500786,0
20140828,49.3800,49.5000,49.2000,49.4100,8026665,0
20140829,49.4300,49.8200,49.4000,49.8200,11260146,0
20140902,49.8200,50.0000,49.5000,49.7700,8726415,0
20140903,49.9400,50.0000,49.6900,49.8800,9100935,0
20140904,49.9300,49.9400,49.5100,49.7200,9473532,0
20140905,49.7300,50.0300,49.5600,49.9400,11927378,0
20140908,49.8700,49.8800,49.3500,49.5300,9006018,0
20140909,49.4200,49.5200,48.8000,48.9000,14611440,0
20140910,49.0300,49.0700,48.3700,48.7500,14370286,0
20140911,48.6500,49.0800,48.3300,49.0100,13199570,0
20140912,49.0000,49.0000,48.2600,48.4000,15362323,0
20140915,48.4900,48.6000,48.3000,48.5600,12452246,0
20140916,48.5400,49.1400,48.5200,48.9600,13801011,0
20140917,49.0500,49.4800,48.9500,49.2100,16319524,0
20140918,49.4800,49.7200,49.3700,49.6900,12464218,0
20140919,50.0400,50.3800,49.8300,50.3500,30872034,0
20140922,50.1100,50.3200,49.8300,50.1800,14728531,0
20140923,50.0900,50.1500,49.7800,49.9100,10614468,0
20140924,49.9800,50.1500,49.8200,50.0700,11488562,0
20140925,50.1000,50.2000,49.4300,49.6100,13665820,0
20140926,49.5700,49.9100,49.3100,49.7700,9036184,0
20140929,49.6200,49.7900,49.2100,49.7500,9218274,0
20140930,49.6700,50.2400,49.6000,49.9900,13068936,0
20141001,49.7300,49.9500,49.4000,49.4300,16816120,0
20141002,49.7000,49.7300,49.2000,49.2900,14430319,0
20141003,49.7000,49.8300,49.4950,49.7100,12073538,0
20141006,49.9500,50.2600,49.9200,50.0800,11034363,0
20141007,49.9900,50.0325,49.6700,49.6800,17252110,0
20141008,49.1500,49.8700,48.9500,49.8700,15516084,0
20141009,49.7800,49.8872,48.8400,48.9300,14909392,0
20141010,49.0000,49.5000,48.9400,48.9400,19412480,0
