DATE, OPEN, HIGH, LOW, CLOSE, VOL, p
20010102,43.3438,44.6875,43.3438,44.5625,130908,0
20010103,44.5625,44.8750,42.6250,42.6250,200936,0
20010104,42.8125,42.8750,40.9688,41.4375,233054,0
20010105,41.4375,42.5312,41.4375,41.6250,176548,0
20010108,41.7500,42.0937,41.3750,41.4375,109374,0
20010109,41.3125,41.3125,40.7188,41.0000,109232,0
20010110,41.1250,41.2188,40.2188,40.5000,202912,0
20010111,40.8125,41.4375,40.7500,40.8750,106684,0
20010112,40.5937,41.5312,40.4688,41.4063,117296,0
20010116,40.9375,41.2188,40.2813,40.9063,154884,0
20010117,40.5000,40.7188,39.8125,40.1250,146570,0
20010118,40.2813,40.3125,39.5000,39.5937,168954,0
20010119,39.4375,39.9375,39.3438,39.7188,199298,0
20010122,39.7188,39.7188,39.7188,39.7188,0,0
20010123,39.7813,40.9375,39.6875,40.9063,105290,0
20010124,41.1250,41.2188,40.5000,40.8125,128118,0
20010125,41.1562,41.4063,41.0312,41.2500,1306000,0
20010126,41.2500,41.2500,40.3438,40.5000,109280,0
20010129,40.2344,41.5469,40.2188,40.3125,9941400,0
20010130,41.2813,42.0469,40.3125,42.0313,9056000,0
20010131,41.3750,42.2550,41.3750,42.0750,16077200,0
20010201,42.0750,42.0750,41.4250,41.7400,8530600,0
20010202,41.9000,42.2500,41.4600,41.4950,10378200,0
20010205,41.6250,42.5500,41.6250,42.4000,10177400,0
20010206,42.4750,42.4800,41.8000,42.1700,19548000,0
20010207,42.2500,42.5750,41.9100,42.1800,11017200,0
20010208,42.3750,42.6750,42.0000,42.2500,9332000,0
20010209,42.3750,43.3250,42.3500,42.9350,10677000,0
20010212,42.9300,43.1250,42.6850,42.8800,8229800,0
20010213,42.4750,42.6750,42.2000,42.3950,9274800,0
20010214,41.9500,42.4750,41.7750,41.9650,10495000,0
20010215,41.0950,41.2950,40.7750,41.2500,12636800,0
20010216,41.6000,42.3700,41.5000,42.0100,12452200,0
20010220,41.8000,42.1900,41.3250,41.9000,7680200,0
20010221,42.4000,42.6000,41.7500,41.7600,8535000,0
20010222,42.0000,42.2450,41.7500,42.1050,9929400,0
20010223,42.0000,42.1050,41.4600,41.7500,10132600,0
20010226,41.4250,42.0000,41.3250,41.9000,9474400,0
20010227,41.9500,42.0250,40.9900,41.0000,13881800,0
20010228,41.3500,41.4800,40.4650,40.5150,11583800,0
20010301,40.4000,41.2500,40.3850,40.7000,12121000,0
20010302,41.3000,41.9250,41.0900,41.6050,13210800,0
20010305,41.4750,42.2000,41.4350,41.9250,9892000,0
20010306,42.0500,42.1500,41.6000,41.8000,8827200,0
20010307,42.0500,42.1750,41.7050,42.1000,9588400,0
20010308,42.1050,42.9250,42.0050,42.9250,10567400,0
20010309,42.8000,43.2450,42.6250,42.9950,10894200,0
20010312,42.9950,42.9950,41.8800,41.8800,89602800,0
20010313,41.6000,41.7600,41.2500,41.6500,9369600,0
20010314,41.1500,41.5000,40.9750,41.3200,11086800,0
20010315,41.8750,41.8750,40.7250,41.4750,12379200,0
20010316,40.9250,41.4500,40.8500,40.8950,20846000,0
20010319,40.7500,41.4050,40.6250,40.6300,11672800,0
20010320,40.7000,41.3350,40.3050,40.3300,12251000,0
20010321,40.2500,40.6100,39.7900,39.9050,59187000,0
20010322,39.7750,39.9950,37.6000,38.8500,17129800,0
20010323,38.4350,38.9750,38.3000,38.4500,15103200,0
20010326,38.9950,39.3500,38.8950,39.0900,10356000,0
20010327,39.6300,40.5500,39.5400,40.3200,14507200,0
20010328,39.8550,40.0000,38.9000,39.2550,10431200,0
20010329,38.9250,39.3150,38.7000,39.1450,8228600,0
20010330,39.5050,40.5000,39.5000,40.5000,12552600,0
20010402,40.4050,40.5350,39.5300,39.8000,12696800,0
20010403,39.6500,39.7000,38.5000,38.9500,13601600,0
20010404,38.9500,39.7750,38.9500,39.3500,11618400,0
20010405,39.9050,40.4950,39.6500,40.4650,10587200,0
20010406,40.5000,41.0000,39.5500,41.0000,11586000,0
20010409,41.0500,41.5200,40.9650,41.2550,11877200,0
20010410,41.7500,42.2450,41.5000,42.0050,11535600,0
20010411,41.5100,41.6000,40.8000,40.9700,12779800,0
20010412,40.9750,41.4250,40.7500,41.0000,10326800,0
20010416,41.0600,42.2900,41.0600,42.2750,11408200,0
20010417,41.7500,42.3950,41.7500,42.3550,13614400,0
20010418,42.3500,42.7050,41.8650,42.5650,15227800,0
20010419,42.2750,42.5750,41.8450,42.2250,13395000,0
20010420,42.1500,42.6950,42.1500,42.5850,11670200,0
20010423,42.9750,44.0150,42.9600,44.0000,16205200,0
20010424,44.0000,44.5000,43.6000,43.7450,14315000,0
20010425,44.0000,44.9150,43.8900,44.5450,14785000,0
20010426,44.6500,44.7750,44.3050,44.4250,13449200,0
20010427,44.5500,44.6300,44.1000,44.5300,10156600,0
20010430,44.4500,44.9400,44.2800,44.3000,14678600,0
20010501,44.4000,44.5200,44.0750,44.3350,8977200,0
20010502,43.8250,43.8250,43.1300,43.2500,17368400,0
20010503,43.2500,43.4000,42.7350,43.0500,13131400,0
20010504,43.1250,43.8950,43.0650,43.7750,9572200,0
20010507,43.7750,44.4100,43.6250,44.0950,8912000,0
20010508,44.0500,44.5750,43.8100,44.3700,11041800,0
20010509,44.5500,44.8600,44.4450,44.8600,9015800,0
20010510,44.6750,44.6900,44.0200,44.0500,9171800,0
20010511,44.0250,44.0300,43.3250,43.8200,8384400,0
20010514,44.1000,44.7200,44.0500,44.5300,9756200,0
20010515,44.5300,44.7700,44.3250,44.7250,9004800,0
20010516,44.7250,45.0000,44.5200,44.7500,16273800,0
20010517,44.5750,44.5750,44.1350,44.3650,11566800,0
20010518,44.4750,45.1250,44.4300,45.1000,13671400,0
20010521,45.2250,45.3000,44.3600,44.3750,12223200,0
20010522,44.3850,44.5100,44.2400,44.4050,10582600,0
20010523,44.4050,44.4050,43.4900,43.6350,12349800,0
20010524,43.9250,44.0800,43.6500,43.9650,8425600,0
20010525,43.8650,44.3400,43.8550,44.0000,9066800,0
20010529,44.4500,44.6100,43.9000,43.9000,11466400,0
20010530,44.2000,45.0000,44.0250,44.4350,16055400,0
20010531,44.1500,44.6700,44.1500,44.3750,10845600,0
20010601,44.5000,44.5500,44.1000,44.4750,7826000,0
20010604,44.9000,45.4000,44.8700,45.3750,9824000,0
20010605,45.4150,45.8350,44.9150,45.7750,12310400,0
20010606,45.2750,45.2750,44.6100,44.7000,15204200,0
20010607,44.8250,44.9900,44.4750,44.5900,11922800,0
20010608,44.5000,44.7600,44.1950,44.6950,8667000,0
20010611,44.8000,45.2500,44.6500,44.8050,9515400,0
20010612,45.2100,45.2100,44.7350,45.0600,10716200,0
20010613,45.2000,45.3550,44.7500,44.9600,8100600,0
20010614,44.5000,44.9000,44.2750,44.3900,7024200,0
20010615,44.3750,45.1250,44.3750,44.4500,21890400,0
20010618,44.6100,44.6100,44.1750,44.2500,9173200,0
20010619,44.3750,44.4400,44.0250,44.1850,8811000,0
20010620,43.9500,44.5550,43.8500,43.8650,12671000,0
20010621,43.8500,44.1100,43.3550,44.1000,14602800,0
20010622,44.2500,44.5000,43.9250,44.4550,11357600,0
20010625,44.0100,44.5500,44.0100,44.2600,10196800,0
20010626,44.2000,44.5000,44.1900,44.2800,9847600,0
20010627,44.0250,44.0750,43.6050,43.6100,11827600,0
20010628,43.1800,44.3250,43.0800,43.4100,15328800,0
20010629,43.4100,43.9550,43.2750,43.7800,15370000,0
20010702,44.1050,44.4000,43.7250,43.8500,11447800,0
20010703,43.8200,43.8250,43.4300,43.6700,28400,0
20010705,43.7500,44.0900,43.4300,43.5000,10069600,0
20010706,43.7750,43.8800,43.1500,43.4000,9611800,0
20010709,43.5250,43.5250,43.0900,43.3600,9165800,0
20010710,43.2250,43.3150,42.8750,42.8750,9736200,0
20010711,42.7500,42.8800,42.0250,42.4800,14663000,0
20010712,42.0750,42.9600,42.0500,42.7250,9404200,0
20010713,42.7250,43.4900,42.6650,42.9900,11141800,0
20010716,43.0750,43.4950,42.7800,42.9950,9680400,0
20010717,43.1250,43.2950,42.4750,42.6500,11728800,0
20010718,42.2500,42.3450,41.7300,42.1250,16925400,0
20010719,43.2900,43.5500,42.8500,43.0800,11418600,0
20010720,43.2000,43.6000,43.2000,43.3600,11172500,0
20010723,43.5000,43.7000,42.1500,42.5000,9588000,0
20010724,42.4800,44.9800,40.5200,40.9700,14363000,0
20010725,41.3500,42.4000,41.1600,42.1300,11564800,0
20010726,41.3000,42.7500,41.3000,42.7200,10174900,0
20010727,42.5100,42.9500,41.8600,42.7300,8366600,0
20010730,42.4100,42.6300,42.1700,42.4100,6909800,0
20010731,42.3000,42.8500,41.7500,41.7600,10761800,0
20010801,42.4500,42.4900,41.5100,41.6000,8051700,0
20010802,41.5200,41.8900,41.3900,41.7300,8605200,0
20010803,41.9000,41.9200,40.8000,41.2600,8786900,0
20010806,41.2700,41.3500,40.7400,40.8500,8271200,0
20010807,41.0000,41.4000,40.8800,41.3800,8975100,0
20010808,41.7500,41.9500,40.9900,41.2500,9445100,0
20010809,40.8000,41.2400,40.6100,40.9500,8068200,0
20010810,41.3900,41.6100,40.7500,41.3500,8840100,0
20010813,41.4000,41.7300,41.3000,41.4000,6969000,0
20010814,41.4600,41.7000,40.8200,41.1500,7895400,0
20010815,41.5000,41.8500,41.0000,41.5000,9282100,0
20010816,41.3500,41.5900,40.8600,41.2600,7554200,0
20010817,41.2500,41.2500,40.1800,40.4600,14033900,0
20010820,40.4200,40.8700,40.3600,40.7400,7432800,0
20010821,40.8500,41.0000,40.0500,40.3600,7791100,0
20010822,40.8400,41.2400,40.6200,40.7100,9633500,0
20010823,40.5100,41.2200,40.5100,40.8900,6798300,0
20010824,41.1400,41.7000,40.7200,41.7000,6560400,0
20010827,41.7000,41.7600,41.0000,41.0500,5853700,0
20010828,41.1000,41.2200,40.5000,40.5200,6486400,0
20010829,40.9700,41.1400,40.3800,40.3800,8104500,0
20010830,40.7900,41.2500,40.1500,40.1500,10488100,0
20010831,40.3700,40.8800,40.1900,40.1900,7437500,0
20010904,40.6000,41.3500,40.5400,40.7500,9160400,0
20010905,40.8500,41.2900,40.2200,41.2200,9533200,0
20010906,41.1900,41.4900,40.6000,40.9000,10302500,0
20010907,40.4800,41.2900,40.3500,40.9000,10007600,0
20010910,40.7000,41.3500,40.4100,41.2400,10768600,0
20010911,41.2400,41.2400,41.2400,41.2400,0,0
20010917,41.2900,41.3500,39.7800,40.1500,16330100,0
20010918,40.1500,40.2500,39.0500,39.4800,10005400,0
20010919,39.4800,39.4800,36.1300,38.4100,15387100,0
20010920,37.4500,37.7000,36.8100,37.0200,12557000,0
20010921,35.5000,37.0500,35.0100,35.8300,21079100,0
20010924,36.0000,36.8500,35.5000,35.8600,13440300,0
20010925,35.6100,36.3000,35.2600,36.2800,15179400,0
20010926,36.7500,36.9200,35.7800,36.0100,11357000,0
20010927,36.7000,38.5500,36.5000,38.4200,13206500,0
20010928,39.5000,39.6000,38.9100,39.4000,13428300,0
20011001,39.1600,39.1600,38.0500,39.0900,9830100,0
20011002,39.0200,39.9900,38.4200,39.9900,10841500,0
20011003,39.5600,40.0500,39.0000,39.8400,12869400,0
20011004,39.7500,41.2900,39.6600,40.5800,11470900,0
20011005,41.1500,41.2800,40.0100,40.6900,11260500,0
20011008,40.4400,41.2600,40.1000,40.9400,8761800,0
20011009,41.2000,41.2400,40.4000,41.0600,7167100,0
20011010,41.2000,42.4800,41.0000,42.2800,10385000,0
20011011,42.2700,42.7000,41.7700,42.0900,10651600,0
20011012,42.0800,42.5000,41.6000,42.2900,10617300,0
20011015,41.9600,42.1200,41.4100,41.6500,6555800,0
20011016,41.6600,42.0000,41.3300,41.7500,6607800,0
20011017,41.8000,42.3400,41.4200,41.4400,8448400,0
20011018,40.8100,41.2500,40.1600,40.4000,9412000,0
20011019,40.2800,40.9000,39.6200,40.5400,11545200,0
20011022,40.4900,41.3400,40.2000,41.1200,7296900,0
20011023,40.6800,41.5200,40.4600,40.8700,8687900,0
20011024,40.5000,40.5300,39.7800,39.8600,12917300,0
20011025,39.3000,40.5900,39.3000,40.5600,10142700,0
20011026,40.4000,41.2000,40.3100,41.0600,7532300,0
20011029,40.6300,40.9900,40.4800,40.6800,7412500,0
20011030,39.7500,40.0600,39.2700,39.4600,10309200,0
20011031,39.4500,40.3900,39.3500,39.4500,9714600,0
20011101,39.4500,40.5300,39.0600,40.4900,9620700,0
20011102,39.8000,39.9000,39.3900,39.7600,6692500,0
20011105,40.0000,40.0900,39.0000,39.3900,10976800,0
20011106,38.8500,39.4900,38.2600,39.4700,11870900,0
20011107,39.0000,39.5300,38.6600,39.0800,10724300,0
20011108,39.2800,39.6400,39.1800,39.5000,10328500,0
20011109,39.9000,40.3500,39.8100,40.2500,7876700,0
20011112,39.4000,40.2100,39.0100,40.0600,6793300,0
20011113,40.0200,40.5800,39.9000,40.5000,8520600,0
20011114,39.9000,40.3400,38.4200,38.7000,16950900,0
20011115,37.2900,37.6200,36.8000,37.1900,22939500,0
20011116,37.3100,37.6000,36.9300,37.5400,18638000,0
20011119,37.4000,37.4200,36.7600,37.0100,14049900,0
20011120,37.9700,38.4900,37.0400,37.9600,14593000,0
20011121,38.3000,38.7000,37.8000,37.8800,8044200,0
20011123,37.7500,38.6500,37.4100,38.4400,4286300,0
20011126,38.0500,38.2500,37.3500,37.7700,9305800,0
20011127,37.5200,37.9300,37.0000,37.3500,16962500,0
20011128,37.1500,37.4300,36.8100,37.1000,9615000,0
20011129,37.3500,37.6900,37.1100,37.4500,8620500,0
20011130,37.6300,37.7000,37.1900,37.4000,10614100,0
20011203,37.4000,38.2000,37.0500,37.6600,14873400,0
20011204,38.0000,38.3700,37.6000,38.3100,10578000,0
20011205,38.8500,38.9500,38.5000,38.8800,16374200,0
20011206,38.7500,38.7500,37.3000,37.3300,15617800,0
20011207,37.5000,38.7200,37.3000,38.0700,9837200,0
20011210,38.0700,38.0700,37.5100,37.5500,9761400,0
20011211,37.6700,38.0500,36.7500,36.8100,12086500,0
20011212,37.1200,37.5400,36.9200,37.4100,10059200,0
20011213,37.6000,37.6000,36.4100,36.4400,15851600,0
20011214,36.6400,37.1900,36.5500,36.8600,10908600,0
20011217,36.8000,37.5100,36.5500,37.4700,12348600,0
20011218,37.5800,37.7500,37.4100,37.5500,10225500,0
20011219,37.5500,38.5000,37.4100,38.3500,13225400,0
20011220,38.5500,38.7500,38.1400,38.3000,11985600,0
20011221,38.6000,39.4700,38.5000,38.5000,24124400,0
20011224,38.8500,39.4500,38.8500,39.0000,4913800,0
20011226,39.1500,40.3000,39.1500,39.6000,9806900,0
20011227,39.6100,40.1400,39.4500,39.7900,7309100,0
20011228,39.9500,40.1000,39.6600,39.8100,7991600,0
20011231,39.8800,40.0000,39.1600,39.3000,8711900,0
20020102,39.3000,39.6000,38.9000,39.6000,10992200,0
20020103,39.8500,39.9800,39.4400,39.6600,10071500,0
20020104,39.7000,40.0700,39.6000,40.0000,8009600,0
20020107,39.7500,40.0900,39.4900,39.6600,9748700,0
20020108,39.9000,39.9900,39.5000,39.7000,8246200,0
20020109,39.6000,39.9700,39.1000,39.2400,9948000,0
20020110,39.2400,39.7700,39.0600,39.3900,7714800,0
20020111,39.3900,39.6000,38.4500,38.4900,8497800,0
20020114,38.6000,39.2000,38.5000,38.6400,9904800,0
20020115,38.8900,39.5400,38.8800,39.3000,9360300,0
20020116,39.0100,39.0100,38.4600,38.4800,8746500,0
20020117,38.6200,39.0000,38.6000,38.6400,7458300,0
20020118,38.6400,38.8500,38.2900,38.4000,10302200,0
20020122,38.8500,38.8500,38.0100,38.0200,6913300,0
20020123,38.5000,39.9500,38.5000,38.9000,9821100,0
20020124,38.6000,38.9900,38.5100,38.8000,9748300,0
20020125,38.9800,39.6300,38.9200,39.1600,8449200,0
20020128,39.4500,39.4700,38.7200,38.9600,8028000,0
20020129,38.5000,38.8800,37.9500,37.9500,11179900,0
20020130,37.9500,38.7200,37.8100,38.6900,11385800,0
20020131,38.5100,39.0500,38.3000,39.0500,10600400,0
20020201,39.1500,39.1900,38.8100,39.0000,9150100,0
20020204,39.1000,39.8500,38.2600,38.3200,10038400,0
20020205,38.6000,38.9000,37.8500,38.3300,10924800,0
20020206,38.3400,38.9700,38.1800,38.9200,10001100,0
20020207,38.6900,38.6900,38.2100,38.3000,8915300,0
20020208,38.0500,39.1100,37.9900,38.2900,7915300,0
20020211,38.2900,38.9000,37.9600,38.5000,8473500,0
20020212,38.6800,38.7400,38.3300,38.4000,7323200,0
20020213,38.5000,38.6700,38.1200,38.6400,10062800,0
20020214,38.9800,39.4000,38.6700,39.0000,9831300,0
20020215,39.1800,39.4000,38.9000,38.9700,9873300,0
20020219,38.9000,39.4400,38.7300,38.7700,9768600,0
20020220,38.8800,38.9900,38.4500,38.9900,7119000,0
20020221,39.4500,39.7200,39.0600,39.1500,12034500,0
20020222,39.4000,40.9600,39.0500,40.7200,17820300,0
20020225,40.8500,41.1500,40.6200,41.0000,11483400,0
20020226,41.0000,41.1000,40.6100,40.7200,9996100,0
20020227,40.9200,41.5400,40.6000,40.9200,13868400,0
20020228,41.4000,41.8000,41.2500,41.3000,12874000,0
20020301,41.7500,42.0000,41.6500,42.0000,12647000,0
20020304,42.1500,42.7000,42.1100,42.6500,11719000,0
20020305,42.5000,42.9000,42.2000,42.5000,10564100,0
20020306,42.5500,43.4800,42.4000,43.2100,14267400,0
20020307,43.3500,43.3500,42.6000,42.8900,11482600,0
20020308,43.5000,43.5200,42.6700,42.9100,10721400,0
20020311,43.2500,43.7800,43.2200,43.4900,12105400,0
20020312,43.5900,44.0000,43.4700,44.0000,12501100,0
20020313,43.9500,44.0800,42.9500,43.1200,14194600,0
20020314,43.4400,43.4500,43.0100,43.2400,8422000,0
20020315,43.5000,43.9000,43.3300,43.6100,15787400,0
20020318,43.7200,43.9900,43.3400,43.7400,8562500,0
20020319,43.9800,43.9800,43.5300,43.8000,7910300,0
20020320,43.6400,43.6600,43.3300,43.5300,7984000,0
20020321,43.6700,43.6900,43.2000,43.5300,8053400,0
20020322,43.5000,43.6600,43.1400,43.4700,9157400,0
20020325,43.2200,43.3200,42.8400,42.8500,9382100,0
20020326,42.9500,43.7500,42.9500,43.7400,11340500,0
20020327,43.5800,44.1500,43.5800,43.9500,11069500,0
20020328,44.0500,44.2900,43.7100,43.8300,8548300,0
20020401,44.2000,44.3200,43.8000,43.8300,8869000,0
20020402,43.9000,44.5700,43.9000,44.3800,8962500,0
20020403,44.3800,44.4000,43.4000,43.6900,12519400,0
20020404,44.1000,44.1000,42.9500,43.1500,13534200,0
20020405,43.1000,43.9700,42.2500,42.6300,10825200,0
20020408,43.3500,43.6800,43.0300,43.2400,9302300,0
20020409,42.7000,42.9100,42.4700,42.7200,9184900,0
20020410,42.5000,43.1800,42.5000,43.1800,10356000,0
20020411,43.1300,43.1300,42.3400,42.4000,8587100,0
20020412,41.9500,41.9500,41.2500,41.3000,12434200,0
20020415,42.1000,42.3000,41.6000,41.6000,11122700,0
20020416,41.9900,42.5000,41.9000,42.2800,10358700,0
20020417,42.4800,42.7300,41.9200,42.2200,9257800,0
20020418,42.5200,42.7500,42.0700,42.4600,9595300,0
20020419,42.4600,42.6500,42.0700,42.5200,8590100,0
20020422,42.4500,42.5000,41.6400,41.8500,8134500,0
20020423,40.5000,41.5600,40.4400,41.3500,19126900,0
20020424,41.0500,41.1600,40.0200,40.3000,12894300,0
20020425,40.1000,41.2200,40.0200,40.5400,10705000,0
20020426,40.6000,40.7000,39.8000,40.0000,9942400,0
20020429,40.0000,40.3600,39.6000,39.7000,9881100,0
20020430,40.0000,40.7000,39.8900,40.1700,12353000,0
20020501,39.9000,40.6900,39.6800,40.6900,9752700,0
20020502,40.5900,40.8500,40.3100,40.8000,9235700,0
20020503,40.9500,41.1300,40.2100,40.5900,10960200,0
20020506,40.1200,40.1400,39.1200,39.2500,95000000,0
20020507,39.4900,39.5400,39.0300,39.1000,8854000,0
20020508,38.8500,40.1500,38.8500,40.0100,12355100,0
20020509,39.7500,39.8200,39.2500,39.3600,8129900,0
20020510,39.8000,39.8000,38.7500,38.9600,9036600,0
20020513,38.8800,40.1000,38.7000,40.0100,8835600,0
20020514,40.4700,40.7800,40.0700,40.5800,9750400,0
20020515,40.0000,40.2400,39.5100,39.7100,9675800,0
20020516,39.9500,40.3800,39.9500,40.2700,7841700,0
20020517,40.2800,40.3500,39.7400,40.2000,9805200,0
20020520,39.9500,40.0000,39.5000,39.5900,9805200,0
20020521,39.7900,40.2200,39.7300,39.7700,9548100,0
20020522,40.0200,40.5900,39.8400,40.4300,8265900,0
20020523,40.7200,41.0300,40.2400,40.9000,10997500,0
20020524,41.0000,41.1000,40.0100,40.2300,7619200,0
20020528,40.0000,40.0900,39.5500,39.8400,8392100,0
20020529,39.7000,40.4200,39.5100,40.3000,9977000,0
20020530,39.8500,40.3000,39.1200,39.3500,13784700,0
20020531,39.6000,40.4400,39.5900,39.9300,11421400,0
20020603,40.0000,40.1700,38.9900,39.0800,10087900,0
20020604,39.0700,39.6400,38.7500,39.2300,9975800,0
20020605,38.9800,39.7000,38.7200,39.5600,12655700,0
20020606,39.9800,40.1700,38.9100,39.1500,10631200,0
20020607,39.1500,39.8000,39.1500,39.4200,10619800,0
20020610,39.4200,39.5400,39.0000,39.1300,7611800,0
20020611,39.7300,39.7400,38.9300,39.0300,10035500,0
20020612,39.2100,39.9500,39.1400,39.7000,10931200,0
20020613,39.3500,39.9000,39.2200,39.3600,9558200,0
20020614,39.3000,39.3500,38.5000,39.1500,10627600,0
20020617,39.4500,40.2000,39.3600,40.0300,10564100,0
20020618,40.0000,40.1500,39.6900,39.9300,8307000,0
20020619,39.9500,40.0600,38.9900,39.3700,8446700,0
20020620,39.4100,40.0800,39.4100,39.7400,11889700,0
20020621,39.0000,39.9800,39.0000,39.2500,24080500,0
20020624,39.2500,40.1200,39.2500,40.0000,13172300,0
20020625,40.2500,40.5700,39.3400,39.6000,13123800,0
20020626,39.6000,39.8000,38.9000,39.4500,14025200,0
20020627,39.7400,40.2500,39.3000,40.2500,11093800,0
20020628,40.1000,41.0000,40.0700,40.9200,13608000,0
20020701,40.7700,41.1000,40.4800,40.6500,10118300,0
20020702,40.8000,40.8400,39.8000,40.1600,11588900,0
20020703,40.1500,40.3700,39.6200,39.9100,10421300,0
20020705,39.9500,40.5200,39.8000,40.5200,5859600,0
20020708,40.3200,40.6400,40.1600,40.3600,9903000,0
20020709,40.3600,40.5100,39.7000,39.8000,10153900,0
20020710,40.2500,40.2500,37.7000,38.2300,17502100,0
20020711,38.2300,38.5000,37.0600,37.1000,20364500,0
20020712,37.4000,37.4400,36.1500,36.5300,15805900,0
20020715,36.1000,36.2600,33.8800,35.7500,23609900,0
20020716,35.0100,35.9400,34.5400,35.2000,19327200,0
20020717,35.9000,36.3500,35.3100,35.6100,16754200,0
20020718,35.7600,36.3900,34.5000,34.7500,15007700,0
20020719,33.6500,34.4900,31.7000,32.4000,27427300,0
20020722,32.4000,32.6500,29.7900,30.2700,35435900,0
20020723,30.7000,31.2500,29.9900,30.9200,32824400,0
20020724,30.9000,34.1500,30.5000,33.9300,39177600,0
20020725,33.9400,34.7000,33.0900,33.9000,26562600,0
20020726,34.0000,35.2000,33.7500,35.0900,15232500,0
20020729,35.9000,36.4400,35.4000,36.3300,15914200,0
20020730,36.3700,36.3700,35.2000,35.6700,17193000,0
20020731,35.5200,36.8800,35.2500,36.7600,17998200,0
20020801,35.6900,35.7900,33.5000,33.6500,21471900,0
20020802,33.8500,34.2500,32.8000,33.6100,15239200,0
20020805,33.6500,34.2400,32.3200,32.5000,12663700,0
20020806,33.1500,34.2500,33.0700,33.4000,13241100,0
20020807,33.7500,34.4000,33.0000,34.3000,13855900,0
20020808,34.2500,36.0100,34.1000,36.0000,15549300,0
20020809,35.7700,36.2500,35.0000,36.1000,12852200,0
20020812,35.2700,35.9500,35.1100,35.7300,9392500,0
20020813,35.1000,35.9000,34.8000,34.8400,9623400,0
20020814,35.4000,36.5000,34.9100,36.3800,11664300,0
20020815,36.8000,37.3700,36.6100,37.1400,11125800,0
20020816,37.0000,37.2000,36.5100,36.8500,11203300,0
20020819,36.5500,37.2800,36.0500,37.1600,8854900,0
20020820,36.9100,37.0400,35.6100,36.1800,10979200,0
20020821,36.3000,36.5900,35.8000,36.4400,11072700,0
20020822,36.4400,37.2400,36.3900,37.0300,9114400,0
20020823,36.8000,36.8300,35.8600,36.1500,7821700,0
20020826,36.2000,36.9200,35.9700,36.6700,6997400,0
20020827,37.4500,37.7000,36.4400,36.9000,12387200,0
20020828,36.3500,36.6400,35.3200,35.6200,9242600,0
20020829,35.0400,35.4000,34.6800,35.3900,8824200,0
20020830,34.7500,36.2000,34.7500,35.4500,8870100,0
20020903,34.2500,34.5900,33.4100,33.6200,14485900,0
20020904,33.6900,34.0000,32.5500,33.8200,13167800,0
20020905,33.0600,34.0800,33.0000,33.7700,11355100,0
20020906,34.3600,34.9100,34.0000,34.3100,10332500,0
20020909,34.5000,34.5000,33.6600,34.0000,9150800,0
20020910,34.3900,34.8500,34.2000,34.7900,8171500,0
20020911,35.0000,35.8000,34.4700,34.6000,7289400,0
20020912,34.4200,34.4200,33.5000,33.5900,9242300,0
20020913,33.5900,34.2500,32.9200,34.0800,9196600,0
20020916,33.8300,34.4700,33.7100,34.4000,6971900,0
20020917,34.3400,34.3400,32.9700,33.0700,12041500,0
20020918,33.0000,33.8700,32.7600,33.2000,9859600,0
20020919,32.5600,33.2800,32.2200,32.3600,9984600,0
20020920,32.6000,33.0800,32.5000,32.8700,21074300,0
20020923,32.6200,33.2600,32.4900,32.7200,10231200,0
20020924,32.5000,32.5700,31.8000,31.9500,13308400,0
20020925,32.8800,32.9400,31.7100,32.6100,11898000,0
20020926,33.3500,34.3000,33.0300,34.1500,13710100,0
20020927,33.9000,34.2400,32.7900,32.8200,12698300,0
20020930,32.8200,32.8200,31.2500,31.9000,19223100,0
20021001,32.2000,33.9200,32.0300,33.9200,16239700,0
20021002,33.1000,34.5200,32.2500,32.6500,19225400,0
20021003,32.8500,33.7900,32.6500,33.1800,18040400,0
20021004,33.4600,33.7600,32.6900,33.0600,15824400,0
20021007,33.0500,34.4000,33.0500,33.1900,13820700,0
20021008,33.7000,33.7000,32.4200,32.7000,17142400,0
20021009,32.1000,33.5000,32.1000,32.8300,17598400,0
20021010,33.0800,33.8200,32.5800,33.7900,16038700,0
20021011,34.0100,34.7400,33.7000,34.5400,11837000,0
20021014,34.5000,35.8000,34.2400,34.9300,7987200,0
20021015,35.2500,36.3200,35.2000,36.3000,17889900,0
20021016,36.3000,36.4000,35.4800,35.5300,13348600,0
20021017,36.3500,36.5000,35.8000,36.3000,10529500,0
20021018,36.0500,36.4800,35.6000,36.0000,11790800,0
20021021,35.7500,36.2900,35.5000,36.0000,10317200,0
20021022,36.0100,36.0100,34.4800,35.1800,13237100,0
20021023,34.7500,35.2300,33.9900,35.1300,12164900,0
20021024,35.5000,35.5500,34.3200,34.6700,9735800,0
20021025,34.2000,35.1500,34.1600,35.1100,11055800,0
20021028,34.8600,35.1400,34.2600,34.6400,8923400,0
20021029,33.5000,33.5100,32.6000,33.2300,15012000,0
20021030,33.4500,34.1900,33.3300,33.8900,14854100,0
20021031,34.3200,35.2400,33.1400,33.6800,19109900,0
20021101,33.8000,34.8400,33.7200,34.6000,11821300,0
20021104,34.5000,34.7500,34.0200,34.1800,12180200,0
20021105,34.5100,35.8000,34.3000,35.6100,13673100,0
20021106,35.3500,35.4700,34.2100,35.1200,12938800,0
20021107,34.9000,35.0700,34.0200,34.2500,9988800,0
20021108,34.7000,34.8000,34.4200,34.6000,9148400,0
20021111,34.6500,34.8400,33.6000,33.8700,8741000,0
20021112,34.2500,34.5900,33.7800,34.0400,9408700,0
20021113,34.1500,34.3200,33.0000,33.4000,12054900,0
20021114,33.9100,34.8500,33.8300,34.5000,13025300,0
20021115,34.2500,34.9900,34.2200,34.8500,10818400,0
20021118,35.0500,35.2700,34.5300,34.9700,8762400,0
20021119,35.0000,35.4800,34.6000,35.2000,9863500,0
20021120,34.9100,35.3900,34.8500,35.2400,9980400,0
20021121,35.3800,35.4000,34.6100,34.8600,12614500,0
20021122,34.8100,34.8400,34.0500,34.2200,13915200,0
20021125,34.1000,34.7400,33.9400,34.6000,9365700,0
20021126,34.1000,34.3000,33.8200,33.9600,11270000,0
20021127,34.5500,35.0300,34.3100,34.9600,10458900,0
20021129,34.9800,34.9800,34.6300,34.8000,5214100,0
20021202,35.1500,35.2000,34.1400,34.5800,11699600,0
20021203,34.3000,35.0700,34.3000,34.9000,12749500,0
20021204,34.9100,35.1700,34.1700,34.7700,13265900,0
20021205,34.7700,34.9000,34.4100,34.7700,11238600,0
20021206,34.4000,35.1500,34.3500,35.1500,12499500,0
20021207,35.1500,35.1500,35.1500,35.1500,0,0
20021208,35.1500,35.1500,35.1500,35.1500,0,0
20021209,35.1500,35.3500,34.3900,34.5100,11337800,0
20021210,34.3000,35.0800,34.2500,35.0400,9448100,0
20021211,35.1000,35.3800,34.6600,35.0200,9941900,0
20021212,35.0000,35.0700,34.6600,34.8800,9399500,0
20021213,34.6300,35.5400,34.5900,35.0400,15029800,0
20021216,35.4000,36.0600,35.3200,35.8600,13060600,0
20021217,35.9000,36.0300,35.2000,35.5200,10948200,0
20021218,35.3800,35.6300,35.0100,35.5400,12277900,0
20021219,35.1500,35.5700,34.9100,35.1500,11043800,0
20021220,35.6500,35.8000,35.1200,35.7000,20204100,0
20021223,36.0500,36.2000,35.6500,35.7500,9947600,0
20021224,35.7500,35.9000,35.4000,35.4200,4196900,0
20021226,35.6200,35.9600,35.2100,35.3200,7386700,0
20021227,35.3500,35.5200,34.6000,34.6400,10245000,0
20021230,34.8800,35.1000,34.7200,34.7500,13225600,0
20021231,34.7400,35.0000,34.2100,34.9400,11453400,0
20030102,35.0000,35.5400,34.9700,35.4700,12396500,0
20030103,35.2500,35.6000,35.2300,35.5000,9102200,0
20030106,35.4500,36.5900,35.4100,36.3800,11726100,0
20030107,36.0600,36.0600,35.1200,35.1500,14150900,0
20030108,35.1500,35.1900,34.8200,35.0000,12194700,0
20030109,35.1500,35.8400,35.1300,35.7400,11343900,0
20030110,35.3500,35.6900,35.1000,35.2400,11044700,0
20030113,35.1700,35.3600,34.9000,35.1000,10082000,0
20030114,34.8800,35.4500,34.8800,35.4200,9424300,0
20030115,35.4100,35.4100,34.7600,34.9300,11632700,0
20030116,35.1800,35.4100,34.8900,35.0900,10646900,0
20030117,35.0900,35.8000,34.7000,34.7200,10636300,0
20030121,34.4100,34.4900,33.9000,33.9200,12077900,0
20030122,33.7500,34.1000,33.4000,33.4900,15841300,0
20030123,33.3500,33.6300,33.2100,33.4100,10764500,0
20030124,33.2000,33.3200,32.4100,32.6900,12688000,0
20030127,32.5000,32.8000,31.5900,31.8200,14029400,0
20030128,32.2000,32.9400,32.1000,32.6600,15024500,0
20030129,32.6600,34.2500,32.6600,33.8500,16479000,0
20030130,34.4300,34.4400,33.1900,33.2300,15774900,0
20030131,33.2300,34.3600,32.9900,34.1500,15807800,0
20030203,34.1600,34.6700,34.0600,34.6300,12014900,0
20030204,34.5000,34.7800,33.9000,34.6000,12315500,0
20030205,34.9800,34.9800,33.9500,34.1300,12003600,0
20030206,33.7000,33.7400,33.1700,33.6100,11660600,0
20030207,33.8400,33.9000,33.0200,33.3500,9117500,0
20030210,33.5500,33.7300,33.1800,33.6100,10213600,0
20030211,33.8100,33.8600,33.0100,33.3700,9788300,0
20030212,33.3700,33.4500,32.6900,32.7000,9561900,0
20030213,32.6800,33.3300,32.3200,33.1300,11207200,0
20030214,33.0500,33.4500,32.6000,33.4400,11959900,0
20030218,33.7000,34.0900,33.3600,33.7500,12002900,0
20030219,33.7600,33.9300,33.4700,33.7800,9350900,0
20030220,34.0000,34.1000,33.4500,33.6300,8927900,0
20030221,33.9500,34.2800,33.5500,34.1800,13496000,0
20030224,33.9300,34.4000,33.8200,34.0000,12126500,0
20030225,33.6500,34.1900,33.5400,34.1400,13686900,0
20030226,33.9100,34.1400,33.6300,33.8400,11850200,0
20030227,33.9400,34.2900,33.8100,33.9800,12418700,0
20030228,34.1500,34.4300,33.9200,34.0200,12584500,0
20030303,34.3900,34.7300,34.2400,34.4600,12034100,0
20030304,34.7000,34.7400,34.1700,34.2300,10231200,0
20030305,34.2300,34.9200,34.2300,34.9200,12070600,0
20030306,34.7500,34.8500,34.4100,34.5600,12009400,0
20030307,34.1000,34.8600,34.0800,34.7900,13121800,0
20030310,34.7900,34.8800,34.3500,34.3500,11404000,0
20030311,34.7500,34.9400,34.5500,34.5700,12600300,0
20030312,34.5700,34.5700,33.2500,34.0600,18083800,0
20030313,34.3800,34.6000,34.0500,34.4900,12883900,0
20030314,34.5500,34.7800,34.0400,34.3900,14399900,0
20030317,34.4500,35.2500,34.3500,35.0500,17099400,0
20030318,34.9400,35.2500,34.6500,35.2500,12608500,0
20030319,35.2800,35.7300,35.2100,35.5900,11965900,0
20030320,35.3700,35.8900,35.2700,35.5900,12094400,0
20030321,36.0000,36.0100,35.5700,36.0000,14696000,0
20030324,35.9200,36.0000,35.3000,35.3100,11443600,0
20030325,35.6500,36.1400,35.6100,35.6700,10923800,0
20030326,35.7500,36.1200,35.7500,35.8600,12379600,0
20030327,35.7000,36.1500,35.5300,35.9200,10523700,0
20030328,35.6200,36.2000,35.6200,36.0300,8005900,0
20030331,35.4500,35.6000,34.8700,34.9500,14299600,0
20030401,35.2500,35.8200,35.1500,35.6500,11295500,0
20030402,35.9800,35.9800,35.6100,35.7000,9266600,0
20030403,35.7100,35.8200,34.9400,35.0500,12909300,0
20030404,35.2600,35.5700,35.2600,35.5200,10066600,0
20030407,35.9800,36.0000,35.0000,35.0500,11878600,0
20030408,35.0000,35.0500,34.4500,34.5800,12523900,0
20030409,34.9000,35.2000,34.4000,34.4700,11632800,0
20030410,34.4900,34.8000,34.3200,34.6800,8566700,0
20030411,34.6000,34.8200,34.2000,34.3300,9192800,0
20030414,34.2600,34.9100,34.2600,34.8700,7813500,0
20030415,34.8900,35.1000,34.6100,35.0500,8568500,0
20030416,35.1700,35.1700,34.4800,34.6900,9413900,0
20030417,34.4700,35.0600,34.4700,35.0300,8986700,0
20030421,35.1000,35.1600,34.7000,34.8700,8154300,0
20030422,34.5600,35.5700,34.5400,35.4200,11523600,0
20030423,35.1700,35.3400,34.8100,35.3400,12458700,0
20030424,35.0500,35.3300,34.9000,35.1300,8958500,0
20030425,35.0000,35.0100,34.5000,34.7900,11365600,0
20030428,34.8800,35.5900,34.8200,35.4100,11039000,0
20030429,35.2500,35.7500,34.7000,34.8300,10965400,0
20030430,34.7200,35.3000,34.7000,35.2000,15074900,0
20030501,35.3200,35.7700,34.9900,35.4800,13422100,0
20030502,35.4900,36.0900,35.4900,36.0400,12576300,0
20030505,36.1500,36.2000,34.5400,35.4500,12436800,0
20030506,35.4800,35.6500,34.5000,35.2000,14595700,0
20030507,35.2100,35.6000,35.1300,35.4100,9542900,0
20030508,35.1900,35.7000,35.1500,35.3400,8783000,0
20030509,35.3300,35.5600,35.1700,35.4700,83100000,0
20030512,35.3700,35.6000,35.2400,35.5500,11872000,0
20030513,35.5900,35.6600,35.3300,35.5300,10995400,0
20030514,35.5700,35.6300,35.1200,35.2100,10438800,0
20030515,35.3200,35.4200,35.0900,35.2900,8922600,0
20030516,35.3000,35.5600,35.2300,35.4500,10912000,0
20030519,35.1700,35.3000,35.0200,35.0200,7902000,0
20030520,35.1900,35.4900,35.1200,35.2700,7560900,0
20030521,35.3200,35.8300,35.0800,35.7900,14260600,0
20030522,35.6400,35.9700,35.5900,35.9500,12434600,0
20030523,35.8500,36.3100,35.7200,35.9800,8720500,0
20030527,35.8000,36.7700,35.7500,36.7100,15413200,0
20030528,36.5100,36.6900,36.2000,36.4500,11784400,0
20030529,36.4500,36.5800,35.8200,35.9700,10929900,0
20030530,36.0000,36.4800,35.9500,36.4000,13264100,0
20030602,36.5300,36.7500,36.3600,36.5800,11443600,0
20030603,36.7300,36.9800,36.5500,36.9800,11534800,0
20030604,36.9700,37.4700,36.8800,37.4000,12381100,0
20030605,37.3000,37.3000,36.7800,37.1600,10916000,0
20030606,37.2900,37.7100,37.1500,37.3400,12195500,0
20030609,37.2600,37.6000,37.2100,37.4600,8044200,0
20030610,37.6000,37.6400,37.2300,37.5400,9069100,0
20030611,37.7500,38.2000,37.7100,38.2000,12358100,0
20030612,38.2000,38.4500,37.8700,38.2000,10618400,0
20030613,38.2500,38.2500,37.4500,37.9300,9909600,0
20030616,37.9300,38.3100,37.7300,38.3100,11095500,0
20030617,38.3100,38.3100,37.5600,37.6700,13476300,0
20030618,37.6700,37.7200,37.0500,37.3400,12838200,0
20030619,37.3000,37.3000,36.8500,36.8800,11758500,0
20030620,36.9800,37.2000,36.7900,36.8900,21228400,0
20030623,36.8300,36.9900,36.6500,36.9400,9594900,0
20030624,36.9400,37.0000,36.7500,36.9000,13179500,0
20030625,36.8400,37.2200,36.6000,36.6600,11597000,0
20030626,36.4500,36.8000,36.3100,36.7000,9084700,0
20030627,36.6300,36.7700,36.2100,36.3700,8980400,0
20030630,36.4300,36.6100,35.9100,35.9100,19079800,0
20030701,35.9500,36.3000,35.5500,36.1800,12560800,0
20030702,36.0300,36.2900,35.8600,36.2800,11512100,0
20030703,36.1000,36.2500,35.8020,36.0600,6905200,0
20030707,36.1000,36.4000,36.0000,36.0500,11024900,0
20030708,35.8500,36.0100,35.5100,35.6500,11212300,0
20030709,35.6500,35.9500,35.3100,35.8600,14923700,0
20030710,35.8600,35.8600,35.4900,35.5000,13235700,0
20030711,35.3200,35.7900,35.3200,35.6000,9435400,0
20030714,35.6200,35.8500,35.2500,35.3000,12027200,0
20030715,35.4000,35.4000,34.9400,35.1900,12377000,0
20030716,35.2700,35.4500,34.9100,34.9200,13334600,0
20030717,34.9200,35.3270,34.9000,35.2000,13014300,0
20030718,35.5000,35.8900,35.1700,35.8800,13319000,0
20030721,35.8000,35.8440,35.2800,35.3800,9359000,0
20030722,35.4100,35.9000,35.2600,35.7200,9317400,0
20030723,35.7200,35.7700,35.3000,35.6700,8493600,0
20030724,35.7400,35.9300,35.2100,35.2500,10877700,0
20030725,35.2500,35.7900,35.1700,35.7600,10994400,0
20030728,35.6500,35.9800,35.5800,35.7500,14999300,0
20030729,35.7500,35.8100,35.3200,35.4300,13626400,0
20030730,35.6800,35.7400,35.3200,35.3200,11487200,0
20030731,35.8700,36.1800,35.4600,35.5800,17036100,0
20030801,35.5700,35.5800,35.2100,35.3300,13680500,0
20030804,35.5000,35.7400,35.1200,35.6100,12805500,0
20030805,35.7000,35.8400,35.3100,35.3500,11698500,0
20030806,35.4000,35.9400,35.2500,35.7500,13184200,0
20030807,35.6100,36.3500,35.6100,36.2500,14130900,0
20030808,36.3500,36.6100,36.3500,36.5200,13457700,0
20030811,36.5000,36.7800,35.5800,36.5200,9115700,0
20030812,36.7500,36.7500,36.3500,36.7100,8645100,0
20030813,36.8000,36.8400,36.3900,36.5000,8106200,0
20030814,36.7500,36.9500,36.5600,36.9400,9592200,0
20030815,36.9400,36.9400,36.6600,36.8300,6030300,0
20030818,36.8600,37.0200,36.8300,36.9200,9160100,0
20030819,36.8800,37.1000,36.4500,36.6800,9649200,0
20030820,36.5000,36.9200,36.4600,36.8000,6918400,0
20030821,36.9800,37.1400,36.7000,37.0500,8796800,0
20030822,37.0200,37.2500,36.5000,36.5300,9340600,0
20030825,36.3500,36.8100,36.3200,36.7700,7216900,0
20030826,36.7700,36.9100,36.3600,36.8300,9078900,0
20030827,37.1000,37.2500,37.0500,37.2500,11596200,0
20030828,36.9900,37.5700,36.9900,37.5500,12121500,0
20030829,37.5500,37.7400,37.3000,37.7000,8421400,0
20030902,37.7900,37.9800,37.5000,37.9700,11115000,0
20030903,37.9800,38.2000,37.9000,38.0800,11289400,0
20030904,38.0000,38.2500,37.9700,38.1600,10441300,0
20030905,38.0000,38.1300,37.7800,37.9700,8708600,0
20030908,38.1000,38.5000,37.9000,38.4700,8295000,0
20030909,38.2500,38.4000,37.8000,38.1100,9348700,0
20030910,38.1000,38.2000,37.8000,38.0000,9130400,0
20030911,38.1000,38.3500,37.9400,38.0000,9603800,0
20030912,38.0000,38.0700,37.5700,37.7300,12423000,0
20030915,37.7000,37.7700,37.4600,37.5100,7991500,0
20030916,37.3700,37.7100,37.2700,37.7100,9308800,0
20030917,37.5500,37.5500,36.8100,36.8400,14564900,0
20030918,36.7500,37.1400,36.7500,37.0800,10825100,0
20030919,36.8500,37.1600,36.8100,36.9900,16893700,0
20030922,36.6500,36.8000,36.3500,36.7200,11773800,0
20030923,36.8000,37.1000,36.7500,37.0600,9579100,0
20030924,37.3800,37.4900,36.8300,36.9000,11743500,0
20030925,37.1000,37.4400,37.0000,37.1500,11525300,0
20030926,37.0000,37.0000,36.5500,36.7800,9160500,0
20030929,36.7800,37.0700,36.6100,37.0200,8813300,0
20030930,36.7700,36.9700,36.4100,36.6000,11835400,0
20031001,36.9200,37.3500,36.6000,37.3500,13503800,0
20031002,37.3500,37.6700,37.0100,37.5600,8996200,0
20031003,37.9000,38.2300,37.7500,37.7500,11383200,0
20031006,37.8600,38.1700,37.8200,38.0900,7261400,0
20031007,37.7900,38.3900,37.7400,38.3400,9107600,0
20031008,38.2700,38.3600,37.8100,38.0400,8174400,0
20031009,38.2500,38.4000,37.8400,37.9500,11186400,0
20031010,38.1000,38.4300,38.0500,38.3000,8229000,0
20031013,38.3700,38.7300,38.3600,38.4800,8759900,0
20031014,38.4500,38.7500,38.2000,38.7400,7902900,0
20031015,38.7500,38.9000,38.3000,38.4900,9372600,0
20031016,38.4900,38.9300,38.4900,38.9100,8482000,0
20031017,38.9100,38.9100,38.5200,38.6600,9630100,0
20031020,38.6600,38.7900,38.3300,38.6200,8157800,0
20031021,38.6300,38.6900,38.2700,38.3500,11989100,0
20031022,37.8000,37.9800,37.2500,37.3500,21405700,0
20031023,36.9700,37.6000,36.9200,37.6000,11557400,0
20031024,37.1200,37.8500,37.1200,37.8500,9355400,0
20031027,37.8100,38.0700,37.6400,37.7400,7462100,0
20031028,37.9800,38.1500,37.6200,38.0000,12176700,0
20031029,38.0000,38.1300,37.0100,37.8100,9408400,0
20031030,37.3100,37.4400,36.1200,36.3000,25986800,0
20031031,36.4500,36.8200,36.4400,36.5800,16707400,0
20031103,36.9200,36.9925,36.5500,36.6800,11876547,0
20031104,36.5200,36.7000,36.2000,36.3200,15297824,0
20031105,36.2000,36.3700,35.9300,36.0300,12435800,0
20031106,35.9000,36.0500,35.7500,35.9200,12130400,0
20031107,35.9000,35.9300,35.4900,35.5600,13687500,0
20031110,35.5600,35.8500,35.4500,35.7600,9488500,0
20031111,36.2000,36.2800,35.9600,36.0500,10420400,0
20031112,36.1000,36.2500,35.9200,36.0200,8966700,0
20031113,35.9900,36.3390,35.9000,36.2600,9999600,0
20031114,36.3500,36.4700,35.4000,36.0000,18264800,0
20031117,35.6000,35.7600,35.3700,35.6000,10462500,0
20031118,35.5500,35.7000,35.1400,35.1500,12528300,0
20031119,35.0600,35.5800,35.0500,35.4400,14500000,0
20031120,35.2500,36.3000,35.1100,35.3100,10231400,0
20031121,35.6400,35.7000,35.1600,35.3400,16137600,0
20031124,35.4800,35.7600,35.4000,35.5600,13655500,0
20031125,35.5000,35.9500,35.4600,35.8200,9921400,0
20031126,35.9000,36.3800,35.8400,36.2800,10033500,0
20031128,36.4200,36.4300,36.1300,36.1700,4325600,0
20031201,36.5000,36.7000,36.2200,36.3900,13146200,0
20031202,36.3200,36.5900,36.2700,36.5000,10815300,0
20031203,36.4500,36.6900,36.4500,36.5400,21433600,0
20031204,36.3200,37.0900,36.2500,37.0200,13985000,0
20031205,37.1300,37.1300,36.6100,36.7800,9917000,0
20031208,36.9000,37.4800,36.8550,37.4000,12066300,0
20031209,37.7000,37.8700,37.5300,37.6400,12453700,0
20031210,37.8200,37.8700,37.5800,37.7900,10492600,0
20031211,37.9700,38.0000,37.7600,37.9100,11813100,0
20031212,37.9400,38.1200,37.7700,38.0600,7449600,0
20031215,37.9100,38.0000,37.6000,37.8000,11926400,0
20031216,37.9500,38.6300,37.8600,38.4700,12927900,0
20031217,38.6300,38.9100,38.4200,38.8800,12796800,0
20031218,39.0000,39.5000,38.9800,39.4100,14748300,0
20031219,39.4900,39.6600,39.3000,39.6000,17424000,0
20031222,39.3500,39.5200,39.2000,39.4700,11379300,0
20031223,39.2500,39.7500,39.2030,39.7500,10731200,0
20031224,39.6200,39.9700,39.5550,39.8300,4253700,0
20031226,39.8100,40.1400,39.8100,40.0500,4619200,0
20031229,40.1000,40.6000,40.0900,40.5800,12276700,0
20031230,40.5800,40.9700,40.5300,40.6800,9806400,0
20031231,40.9300,41.1300,40.6900,41.0000,11087400,0
20040102,41.0200,41.2200,40.4000,40.6300,12180500,0
20040105,41.1000,41.6290,40.9800,41.5800,14669100,0
20040106,41.5200,41.5500,40.9600,41.3000,12364500,0
20040107,41.0800,41.2500,40.5400,41.0000,13561500,0
20040108,40.9100,40.9100,40.3100,40.9000,14870400,0
20040109,40.4500,40.5900,40.0200,40.2900,15850000,0
20040112,40.7000,40.8900,40.5200,40.8600,10322000,0
20040113,40.8700,40.9800,40.4300,40.6800,9365500,0
20040114,40.5800,40.7100,40.3100,40.6800,8539500,0
20040115,40.6800,40.7500,40.2200,40.2800,10256500,0
20040116,40.3500,40.5000,40.0800,40.5000,13305200,0
20040120,40.5000,40.9600,40.5000,40.8800,10791500,0
20040121,40.9600,41.4600,40.8100,41.4300,11511800,0
20040122,41.4300,41.5000,40.9500,41.2800,9467700,0
20040123,41.3500,41.4300,40.7600,41.0400,10723300,0
20040126,41.0500,41.5500,40.8800,41.5500,9565800,0
20040127,41.4300,41.7700,41.1100,41.1900,10386700,0
20040128,41.4000,41.5600,40.4100,40.8100,12190700,0
20040129,41.3500,41.5900,41.1600,41.4700,13970000,0
20040130,41.1500,41.2200,40.5800,40.7900,9026300,0
20040202,41.2600,41.2600,40.3900,40.6900,13964900,0
20040203,40.8000,40.8000,40.3800,40.4100,10048500,0
20040204,40.0500,40.5100,40.0500,40.3500,12120400,0
20040205,40.4800,40.5500,40.0900,40.3800,9355100,0
20040206,40.2300,40.5600,40.1000,40.5100,9928700,0
20040209,40.3100,40.9000,40.2100,40.7300,8847600,0
20040210,40.5800,41.2300,40.5000,41.0900,8722600,0
20040211,41.0100,41.9800,40.9800,41.9200,14555600,0
20040212,41.7800,42.0000,41.5500,41.9100,9826100,0
20040213,41.8900,42.1500,41.6200,41.9100,11234500,0
20040217,42.2000,42.4500,42.1300,42.2300,8597700,0
20040218,42.1100,42.2800,41.8000,41.8000,7492200,0
20040219,41.9000,42.3800,41.8600,41.9500,10519000,0
20040220,42.2000,42.4500,41.9000,42.0300,11256400,0
20040223,42.2300,42.6900,42.1500,42.5800,9584400,0
20040224,42.5000,42.6000,42.2100,42.3100,10386100,0
20040225,42.4500,42.7500,42.2900,42.6500,9368200,0
20040226,42.6200,42.7500,42.3000,42.3100,9332700,0
20040227,42.4600,42.7300,42.1100,42.1700,13338600,0
20040301,42.5800,42.6400,42.3100,42.5200,15991400,0
20040302,42.2000,42.3800,42.0100,42.0400,11886600,0
20040303,42.0300,42.0400,41.6000,41.9000,13615700,0
20040304,41.8000,41.8700,41.6790,41.7500,8262500,0
20040305,41.7200,42.5600,41.6500,42.4900,12601400,0
20040308,42.5000,42.7400,42.4000,42.5600,10421600,0
20040309,42.3500,42.9500,42.3200,42.7800,14112900,0
20040310,43.0000,43.4000,42.4300,42.4300,18669400,0
20040311,42.3000,42.5500,41.1400,41.3500,14987900,0
20040312,41.4500,42.0900,41.3600,42.0300,11271800,0
20040315,41.7800,42.2900,41.6500,41.7800,11627000,0
20040316,41.9500,42.2500,41.6900,42.0700,9739800,0
20040317,42.2400,42.6300,42.1600,42.2400,9077800,0
20040318,42.1000,42.5500,41.9600,42.4600,10556900,0
20040319,42.2100,42.4200,41.4700,41.5000,19339000,0
20040322,41.2500,41.4800,40.8300,40.9400,12364800,0
20040323,41.0100,41.2000,40.4600,40.7600,10906000,0
20040324,40.7000,40.9400,39.9100,40.1000,13192900,0
20040325,40.2000,40.3600,40.0100,40.2500,12703300,0
20040326,40.3500,41.1400,40.3200,40.7400,11345400,0
20040329,40.8700,41.4100,40.8600,41.0900,9634200,0
20040330,41.4100,41.6600,41.2600,41.5500,10453100,0
20040331,41.6500,41.9700,41.4300,41.5900,12628100,0
20040401,41.9000,41.9900,41.4300,41.5200,11382400,0
20040402,41.9900,41.9900,41.6000,41.9100,11270900,0
20040405,41.9700,42.3300,41.9500,42.2500,8649100,0
20040406,42.0600,42.4000,42.0000,42.1900,7463300,0
20040407,42.0200,42.2800,41.8800,41.9000,10144900,0
20040408,42.2300,42.9300,42.1600,42.4500,12243000,0
20040412,42.7000,43.3700,42.6000,43.1100,9950700,0
20040413,43.3900,43.4400,42.8000,42.8200,12352100,0
20040414,42.5800,43.3000,42.5100,43.3000,11555400,0
20040415,43.3000,43.8300,42.5000,43.6800,12016900,0
20040416,43.7400,43.9000,43.5500,43.8600,10278100,0
20040419,43.8500,43.8600,43.4700,43.7300,7110700,0
20040420,43.7200,43.7200,42.7000,42.7300,10371000,0
20040421,42.5600,42.9900,42.4000,42.9500,10862800,0
20040422,42.6900,43.5500,42.6000,43.3000,10243300,0
20040423,43.2500,43.2500,42.7700,42.9700,7957500,0
20040426,43.2500,43.4400,42.9700,43.0100,9476400,0
20040427,43.0700,43.9700,43.0600,43.7500,13363200,0
20040428,43.6800,43.8000,43.1200,43.1200,11798900,0
20040429,43.2500,43.7200,42.5000,42.5400,13533400,0
20040430,42.9000,43.8500,42.5500,42.5500,13191000,0
20040503,42.9000,43.7000,42.8300,43.6800,12414100,0
20040504,43.6400,43.8900,43.2500,43.5200,13133700,0
20040505,43.3800,44.0000,43.2100,43.9900,13154500,0
20040506,43.9000,44.2400,43.5100,43.8300,11523100,0
20040507,43.5000,43.8000,43.0500,43.2500,10017500,0
20040510,42.6300,42.8500,41.5900,42.0500,16301000,0
20040511,42.3000,42.6400,42.0000,42.6000,11286400,0
20040512,42.2700,43.0300,42.2600,43.0000,13372400,0
20040513,42.6500,43.2200,42.5500,42.7300,10251200,0
20040514,42.8000,43.5600,42.7300,43.2700,10644700,0
20040517,43.3000,43.5400,43.0100,43.0500,10240700,0
20040518,43.0500,43.0600,42.5500,42.6900,11444700,0
20040519,42.8000,43.1200,42.4400,42.6000,13681300,0
20040520,42.5600,43.0700,42.5200,42.7300,8332400,0
20040521,42.9800,43.2800,42.4500,42.6000,12085100,0
20040524,42.6600,43.0500,42.5000,42.8000,11629900,0
20040525,43.0000,43.8200,43.0000,43.8200,12687600,0
20040526,43.7800,43.8200,43.2800,43.5800,8044000,0
20040527,43.6500,43.7000,43.0100,43.3700,10616600,0
20040528,43.1000,43.5200,43.0600,43.2500,10248800,0
20040601,43.5000,43.8500,43.3800,43.7000,10000700,0
20040602,43.8500,43.9900,43.7100,43.7800,13583600,0
20040603,43.7100,43.9500,43.5500,43.5500,8383000,0
20040604,43.5000,43.5900,43.2100,43.3700,10084800,0
20040607,44.0000,44.0000,43.6200,44.0000,10919000,0
20040608,43.9900,44.2400,43.7200,43.8900,12847800,0
20040609,43.3500,43.6900,43.1000,43.4500,11655300,0
20040610,43.6500,44.1400,43.6200,43.9800,8092800,0
20040614,43.9900,44.0700,43.7100,43.8500,9361500,0
20040615,44.0100,44.4400,43.9300,44.0800,12675200,0
20040616,44.4000,44.8600,44.2500,44.7300,12110500,0
20040617,44.8000,44.9000,44.6500,44.7700,9028200,0
20040618,44.7700,44.9800,44.6500,44.9800,14818400,0
20040621,44.8900,45.0000,44.6500,44.7300,9682400,0
20040622,44.4300,44.9900,44.4000,44.9000,10467600,0
20040623,44.9100,45.4700,44.8300,45.4600,14556800,0
20040624,45.3100,45.5300,45.2600,45.2700,10025100,0
20040625,45.2800,45.2800,44.2500,44.2500,23702800,0
20040628,44.5000,44.6200,44.0000,44.3800,12282300,0
20040629,44.2500,44.7500,44.2280,44.5700,10975800,0
20040630,44.5200,44.6300,44.1700,44.4100,13686500,0
20040701,44.5300,44.6300,44.2000,44.5900,12630400,0
20040702,44.4000,44.8900,44.3300,44.7200,7990900,0
20040706,44.8000,45.1000,44.7400,45.1000,11357400,0
20040707,45.1000,45.3700,44.9000,45.3700,11595400,0
20040708,45.4900,45.5300,45.2100,45.3200,10981800,0
20040709,45.4500,45.5500,45.2200,45.4500,8509900,0
20040712,45.2500,45.4800,45.1400,45.4400,7528100,0
20040713,45.1000,45.2900,44.8500,45.2100,8682200,0
20040714,44.9500,45.4900,44.9500,45.4600,8621900,0
20040715,45.3700,45.5900,45.2000,45.3200,7925400,0
20040716,45.7000,45.9500,45.4800,45.8300,11447200,0
20040719,45.8000,46.0900,44.4000,45.9000,9938200,0
20040720,45.7400,46.1300,45.7400,45.9000,9733100,0
20040721,45.7800,46.8200,45.1700,45.1700,11540000,0
20040722,45.1100,45.6500,45.0800,45.3900,11032700,0
20040723,45.2700,45.4600,45.0800,45.3200,7923900,0
20040726,45.2700,45.5500,45.1000,45.3300,10234400,0
20040727,45.3200,45.4500,45.1500,45.4100,10804400,0
20040728,45.2500,45.9400,44.6000,45.8100,14717300,0
20040729,46.0600,46.2100,45.7600,46.0300,13430300,0
20040730,46.1300,46.3400,45.9800,46.3000,10386400,0
20040802,46.2900,46.4200,45.8600,46.2500,9806000,0
20040803,46.3200,46.9400,46.3100,46.8900,13096200,0
20040804,46.8600,46.8600,46.1400,46.2400,13385900,0
20040805,46.2500,46.3300,45.5800,45.8300,12026000,0
20040806,45.5700,45.8500,45.0000,45.1200,10940200,0
20040809,45.2400,46.0400,45.2300,45.5600,11188200,0
20040810,45.5100,45.6500,45.1200,45.2900,11748200,0
20040811,45.1500,45.3700,44.5000,45.1300,14620400,0
20040812,45.0000,45.4300,44.5300,44.5600,11114400,0
20040813,44.5600,45.1200,44.5600,44.9200,10271000,0
20040816,45.0200,45.2800,44.8600,45.0900,10626400,0
20040817,44.7700,44.9600,44.2000,44.3600,12195300,0
20040818,44.4000,44.9600,44.3200,44.8100,13372800,0
20040819,44.7800,45.1800,44.7580,45.0900,12140100,0
20040820,45.1900,45.6500,45.1400,45.2500,11687200,0
20040823,45.4500,45.5500,44.8500,44.9900,9928700,0
20040824,44.9900,44.9900,44.5100,44.8500,9223700,0
20040825,44.9600,45.1900,44.9000,45.1900,11653300,0
20040826,45.0000,45.3900,44.9300,45.2500,9745100,0
20040827,45.3700,45.5800,45.3500,45.4400,6152600,0
20040830,45.3500,45.6900,45.0900,45.1300,8082100,0
20040831,45.2400,46.1300,45.2400,46.1000,12140300,0
20040901,46.2000,46.5500,46.0300,46.4400,11611800,0
20040902,46.7100,46.9900,46.4500,46.9800,10196300,0
20040903,46.9800,47.2400,46.8800,47.0600,11637100,0
20040907,47.0700,47.2500,46.6500,47.1500,14954000,0
20040908,47.0000,47.2300,46.9500,47.0700,10238300,0
20040909,47.2100,47.5500,47.1000,47.4800,11108200,0
20040910,47.5900,47.6400,47.1200,47.3700,9276800,0
20040913,47.5300,47.6800,47.3700,47.5000,9184600,0
20040914,47.6300,47.7800,47.3800,47.4700,9744600,0
20040915,47.5500,47.7600,47.3600,47.4300,11561400,0
20040916,47.3100,47.5900,47.3000,47.5500,7683700,0
20040917,47.7800,48.5600,47.7200,48.3700,18812900,0
20040920,48.3800,48.6200,48.1200,48.2100,11672700,0
20040921,48.5000,49.6200,48.4900,49.4900,16189800,0
20040922,49.2000,49.2100,48.7100,48.8600,13902300,0
20040923,48.1000,48.3600,47.6800,47.7600,17359000,0
20040924,47.6500,48.0300,47.6000,47.8300,12714800,0
20040927,47.6500,48.2700,47.6500,47.9600,12067700,0
20040928,48.1500,48.7700,48.1300,48.5300,13271800,0
20040929,48.4200,49.7900,47.6100,48.1500,16320700,0
20040930,48.1500,48.3800,47.9900,48.3300,13738700,0
20041001,48.4500,48.9600,48.3600,48.8900,11376500,0
20041004,48.7500,49.4500,48.5200,48.9200,13298200,0
20041005,49.1200,49.5200,49.1000,49.3200,10939200,0
20041006,49.3500,50.0300,48.4000,50.0300,12856300,0
20041007,49.3300,50.4600,49.3300,49.7400,10731300,0
20041008,49.8000,50.2400,49.7400,49.8400,10562300,0
20041011,50.0000,50.0400,49.4100,49.7900,7516100,0
20041012,49.5500,49.8800,49.3300,49.3700,9854400,0
20041013,48.9500,48.9600,48.1800,48.4800,14663200,0
20041014,48.5400,49.1300,48.5300,48.7100,11669900,0
20041015,48.9500,49.2000,48.6500,49.0200,11018500,0
20041018,48.8000,49.1600,48.7000,48.7500,9196400,0
20041019,48.5000,48.8400,48.2300,48.3100,11426600,0
20041020,48.3000,48.9800,48.2500,48.8700,12260300,0
20041021,48.8500,49.0900,48.5000,48.8100,11130600,0
20041022,48.8900,49.3000,48.6300,48.7000,10043500,0
20041025,48.6000,49.0800,48.5200,48.8100,10414500,0
20041026,48.7400,49.3900,48.7000,49.3900,12626100,0
20041027,49.3500,49.3800,48.5000,48.9500,13580800,0
20041028,48.6000,49.1000,48.2500,48.6100,18311800,0
20041029,48.3200,49.2500,48.3200,49.2200,14362700,0
20041101,49.4000,49.5000,48.5100,48.8200,13779700,0
20041102,48.5600,48.9300,48.2500,48.4300,12047600,0
20041103,49.0000,49.4000,48.5800,49.2700,13057600,0
20041104,49.4800,50.2000,49.4500,50.1900,15646100,0
20041105,50.0000,50.4300,49.7600,50.3900,14269300,0
20041108,50.3500,50.4500,49.9600,50.1700,11707900,0
20041109,49.8100,49.9500,49.2600,49.3100,12219200,0
20041110,49.3100,49.7400,48.9000,49.6700,11955600,0
20041111,49.5500,49.7700,49.3100,49.6600,8790200,0
20041112,49.5000,50.5000,49.4300,50.4300,10291700,0
20041115,50.1300,50.1800,49.1600,49.5800,12708800,0
20041116,49.5000,49.9200,48.5900,49.4100,9986000,0
20041117,49.6000,50.1500,49.5600,50.0000,11498700,0
20041118,50.1300,50.1700,49.8000,50.0500,9056100,0
20041119,50.1000,50.4000,49.9900,50.3800,13993000,0
20041122,50.3800,50.9700,50.3000,50.9100,11662200,0
20041123,50.9100,51.2700,50.8700,51.2000,14183000,0
20041124,51.2000,51.5000,51.0600,51.4900,9616200,0
20041126,51.5900,52.0000,51.5900,51.6700,4418700,0
20041129,51.6800,51.7800,50.8200,51.3700,10091300,0
20041130,51.2100,51.7200,51.2100,51.2500,12924700,0
20041201,51.2600,51.7000,50.8400,51.1500,13711100,0
20041202,50.7000,50.8800,49.9400,50.1700,16148200,0
20041203,49.7000,50.4400,49.6000,50.2700,13215900,0
20041206,50.2800,50.4700,49.9200,50.1400,10956200,0
20041207,50.1400,50.3000,49.5000,49.5600,11609100,0
20041208,49.3600,50.0800,48.9000,50.0200,13562300,0
20041209,49.9000,50.3200,49.3500,50.3200,14639300,0
20041210,50.3000,50.4500,49.8900,50.1500,10928500,0
20041213,50.4500,50.6800,50.3500,50.6700,11796400,0
20041214,50.4000,50.8000,50.3800,50.3800,10524500,0
20041215,50.5500,50.6800,50.3200,50.5100,12666200,0
20041216,50.4800,50.4800,49.6500,50.1000,12501400,0
20041217,49.6500,50.3400,49.6400,49.8000,34015500,0
20041220,50.0500,51.1600,50.0000,51.0600,16321500,0
20041221,51.2300,51.7400,50.8600,51.6900,13572900,0
20041222,51.5200,51.7000,50.7500,51.2900,12132000,0
20041223,51.2500,52.0500,51.1700,51.9700,12526100,0
20041227,51.8000,51.9500,50.8600,50.8800,12075800,0
20041228,51.0200,51.4000,51.0000,51.0500,11662100,0
20041229,50.8100,51.1800,50.8000,51.1300,9250100,0
20041230,51.1300,51.4000,51.0200,51.0300,6663500,0
20041231,51.0100,51.4000,51.0000,51.2600,8517300,0
20050103,51.0200,51.0200,49.8700,50.0900,16010500,0
20050104,50.3400,50.6000,49.6800,49.7500,16776200,0
20050105,49.8300,50.1100,49.4500,49.4900,12208500,0
20050106,49.3000,50.1900,49.2500,50.1200,13098700,0
20050107,50.1200,50.2600,49.5200,49.7900,11315300,0
20050110,49.8600,50.5000,49.8100,49.9800,11288700,0
20050111,49.8300,50.1500,49.6300,49.8500,9114800,0
20050112,50.0500,50.6300,49.8200,50.5900,13329300,0
20050113,50.5900,51.0000,50.4000,50.5500,11340600,0
20050114,50.5600,51.2100,50.5200,51.0700,11000200,0
20050118,50.9500,51.5000,50.9000,51.5000,12311700,0
20050119,51.4500,51.4900,51.0000,51.0500,9321800,0
20050120,50.6500,50.9300,50.3500,50.7200,11438600,0
20050121,50.8000,51.5500,50.4400,50.4400,13338900,0
20050124,50.9400,51.4100,50.9100,51.1300,12331200,0
20050125,51.2000,51.4200,51.1000,51.3300,10339600,0
20050126,51.5000,51.9400,51.3100,51.7000,13035800,0
20050127,51.2400,51.9500,51.2300,51.7500,11221100,0
20050128,51.3700,51.5800,51.1100,51.2700,11258900,0
20050131,51.3500,51.9700,51.3500,51.6000,13648200,0
20050201,51.9800,53.2800,51.9300,53.2700,19223200,0
20050202,53.3300,54.0100,53.3100,53.9300,15196100,0
20050203,53.8500,54.6400,53.5400,54.5200,14315100,0
20050204,54.4700,55.3200,54.2800,55.2900,17065100,0
20050207,55.1200,55.4200,54.6100,55.4000,15575500,0
20050208,54.8500,55.9000,54.8400,55.7800,15346300,0
20050209,55.4800,55.8300,55.0900,55.5400,12073700,0
20050210,55.6800,56.6200,55.6000,56.3400,16031000,0
20050211,56.3400,56.8700,55.9615,56.1100,13685900,0
20050214,56.2500,56.8500,56.0700,56.8300,11892900,0
20050215,56.6900,56.9400,56.5200,56.9200,13720100,0
20050216,56.9800,58.7000,56.8400,58.4800,18870900,0
20050217,58.7000,58.9400,58.0200,58.1300,17344700,0
20050218,58.1300,59.8500,58.0200,59.4100,23251500,0
20050222,59.5000,60.0800,58.2500,58.2500,25729000,0
20050223,58.3700,59.5400,58.3700,59.4200,18592100,0
20050224,59.6000,61.2000,59.5300,61.1300,27386800,0
20050225,61.5100,63.6900,61.5000,63.2600,37334600,0
20050228,63.2600,64.0400,62.1000,63.3100,35599100,0
20050301,62.9700,63.1200,61.9900,62.1000,26247600,0
20050302,62.1000,63.1700,62.0300,62.6800,26064600,0
20050303,62.7000,63.1300,62.3000,63.0500,20291400,0
20050304,63.1200,64.0100,62.7500,63.5700,20805600,0
20050307,63.5800,63.6000,62.5800,63.0000,20839900,0
20050308,63.0000,63.6000,62.8000,63.1000,18192200,0
20050309,63.1000,64.3700,60.7000,60.7900,68226900,0
20050310,61.0000,61.0400,59.5000,60.3700,40008200,0
20050311,60.3700,61.5900,60.1700,61.0500,24562000,0
20050314,61.0600,61.4500,60.0400,61.2800,10006000,0
20050315,61.2900,61.8500,60.2900,60.3500,8756800,0
20050316,60.0000,60.8400,59.5400,60.2900,9374000,0
20050317,60.8800,61.6300,60.6400,61.4900,9338600,0
20050318,61.5900,62.8300,61.5400,62.6500,25597400,0
20050321,62.6500,62.9700,61.8100,62.1400,12153600,0
20050322,61.7500,62.8300,60.8400,60.9000,13617100,0
20050323,60.9000,60.9000,59.6200,60.0900,17446200,0
20050324,60.3000,60.6000,58.5900,59.0400,16288800,0
20050328,59.0400,59.3900,58.3600,58.8900,14229900,0
20050329,58.8900,59.7200,58.0400,58.2700,12426600,0
20050330,58.6500,59.3100,57.4600,59.2400,14672100,0
20050331,59.8300,60.3200,59.5500,59.6000,14503600,0
20050401,60.2000,60.7000,59.9300,60.5500,18723600,0
20050404,60.9500,61.7200,60.1200,60.6500,15927400,0
20050405,60.5000,61.0400,59.8500,60.0600,10955700,0
20050406,60.2500,61.0500,59.9700,60.9000,10692200,0
20050407,61.3500,61.3700,60.1700,60.8500,11925400,0
20050408,60.7500,60.8700,60.0100,60.0100,8733000,0
20050411,59.9900,60.4300,59.3600,60.2900,15894200,0
20050412,59.9400,60.5700,59.8000,60.4300,23129400,0
20050413,60.1500,60.7500,58.9400,59.1500,16737700,0
20050414,59.2800,59.6900,58.6200,58.7500,13538300,0
20050415,58.4500,59.4000,56.1000,56.1900,28218900,0
20050418,55.6500,57.3400,55.4300,57.2500,16907300,0
20050419,57.3500,59.2400,57.3500,58.6300,17924700,0
20050420,58.6300,58.9100,57.0100,57.1400,20901100,0
20050421,57.5500,59.3000,57.4000,59.2800,12527400,0
20050422,59.2800,59.9500,58.4600,59.4200,12815400,0
20050425,59.9600,60.4700,59.6500,59.9600,10349900,0
20050426,59.9600,60.1400,59.2700,59.2700,8957700,0
20050427,59.2500,59.4500,58.1200,58.3800,14524800,0
20050428,57.3500,57.7500,56.0000,56.0000,21452900,0
20050429,56.5000,57.2000,56.1000,57.0300,17166800,0
20050502,57.0000,57.7500,56.5000,57.7400,10877200,0
20050503,57.3300,57.4800,56.1800,56.5000,12008400,0
20050504,56.8500,57.2400,56.0700,57.2300,12950900,0
20050505,57.3500,57.9700,57.1200,57.7500,12263200,0
20050506,58.0500,58.4200,57.5000,57.6000,9334700,0
20050509,57.7500,58.0400,57.6000,58.0100,8272400,0
20050510,57.5300,57.8600,57.0000,57.2300,9623600,0
20050511,56.9400,57.4100,56.5500,57.2900,9099200,0
20050512,57.2500,57.2500,54.7200,54.8200,16997400,0
20050513,54.9900,54.9900,53.5900,53.7000,17144300,0
20050516,53.5000,53.5700,52.8000,53.3500,24162200,0
20050517,53.5000,53.9800,53.0800,53.8600,19479900,0
20050518,54.3400,54.5500,53.4200,53.6500,23062900,0
20050519,53.7800,54.8700,53.5500,54.8300,14252500,0
20050520,54.9700,54.9700,53.9600,54.0100,17579300,0
20050523,54.3800,55.2400,54.2000,54.7500,12481200,0
20050524,54.8500,55.2000,54.7700,55.0400,8956700,0
20050525,55.0600,55.9800,54.8200,55.6800,11635800,0
20050526,56.0500,56.4100,55.7100,56.2200,8557800,0
20050527,56.4000,56.9000,56.3000,56.8000,6500400,0
20050531,57.0000,57.1000,56.1500,56.2000,16155800,0
20050601,56.4500,57.4100,56.4000,57.1600,9805400,0
20050602,56.9500,57.5600,56.7600,57.3200,8565100,0
20050603,57.2000,57.7400,57.0100,57.1500,12544700,0
20050606,57.3000,57.7000,57.0200,57.6000,8503100,0
20050607,57.6200,58.1500,57.4200,57.4500,9805100,0
20050608,57.3600,57.9900,56.7000,56.7300,14763600,0
20050609,57.0000,58.5900,56.7000,58.4400,12047100,0
20050610,58.2000,58.5100,57.6300,58.3800,8547600,0
20050613,58.2500,58.8800,57.7900,58.4500,8619100,0
20050614,58.2500,58.8700,58.1900,58.5500,7180800,0
20050615,58.9400,59.2800,58.6600,59.2500,9039100,0
20050616,59.2500,60.2000,59.1200,60.1200,9436300,0
20050617,60.7900,61.0200,60.3400,60.8900,19887900,0
20050620,61.1000,61.1300,60.3200,60.8500,8650600,0
20050621,60.4000,60.7500,59.5000,59.5100,12010600,0
20050622,59.8500,60.2200,59.1000,59.6700,11702200,0
20050623,59.6600,60.2800,59.0200,59.0200,11342200,0
20050624,59.1200,59.2900,58.1500,58.1500,17125600,0
20050627,58.3300,59.4000,58.3300,59.3000,11722000,0
20050628,59.3500,59.8000,58.8500,59.0900,10857600,0
20050629,58.8100,58.8500,57.9500,58.4400,11704500,0
20050630,58.4400,58.8400,57.4600,57.4700,14603400,0
20050701,57.7700,58.4400,57.6000,58.3100,8500200,0
20050705,58.5600,60.2300,58.4600,60.1400,13178600,0
20050706,60.3900,60.7000,59.0300,59.1100,13080500,0
20050707,58.3500,59.5300,58.2900,59.5200,11033300,0
20050708,59.6800,60.1100,58.9900,59.3900,11854400,0
20050711,59.3900,60.0000,58.7200,59.9700,10600100,0
20050712,59.9700,60.2400,59.4200,59.8900,12398300,0
20050713,59.8900,60.0500,59.3700,59.7600,7780900,0
20050714,59.8900,60.1500,58.3100,58.5900,14632900,0
20050715,58.5900,58.9400,57.8800,58.1600,12372900,0
20050718,58.0200,58.4700,57.6900,58.1500,9334700,0
20050719,58.4800,58.8200,57.9300,58.7800,14797900,0
20050720,58.5000,59.0200,57.9900,59.0000,14226100,0
20050721,58.6500,58.9800,57.8700,57.8900,11330800,0
20050722,58.2000,59.7000,58.1500,59.5000,12958100,0
20050725,59.9500,60.4700,59.4500,59.9400,16942000,0
20050726,59.8500,59.9700,59.5000,59.6000,13403700,0
20050727,59.8000,59.9000,58.8500,59.6000,13528100,0
20050728,59.8200,60.1100,58.9700,60.0000,17070400,0
20050729,60.0400,60.1700,58.7500,58.7500,17609200,0
20050801,59.2300,59.7400,59.1400,59.2300,13035000,0
20050802,59.3600,59.8100,59.2700,59.8100,13280900,0
20050803,60.0900,60.0900,58.8700,59.0000,19119400,0
20050804,58.9700,59.3700,58.5000,58.5200,15886100,0
20050805,58.5400,58.7000,57.7600,58.0900,14012300,0
20050808,58.6500,59.4500,58.4400,58.8500,17175500,0
20050809,59.1600,59.7500,59.1100,59.4600,16655200,0
20050810,59.7500,60.2400,59.5700,59.9000,19317800,0
20050811,60.1200,60.9800,60.0600,60.9500,19219600,0
20050812,61.0000,61.3400,60.6300,61.0500,16207500,0
20050815,60.9500,61.0800,60.4100,60.4200,12958200,0
20050816,60.4200,60.4800,59.0700,59.0700,16560800,0
20050817,59.0500,59.4900,57.8400,58.1800,21661700,0
20050818,58.1500,58.5400,57.7800,58.1100,15100600,0
20050819,58.5200,58.9900,58.3735,58.8200,14616600,0
20050822,59.5400,59.7500,58.5100,59.0700,15677900,0
20050823,59.1100,59.3000,58.3700,59.0000,17219400,0
20050824,59.1500,59.6100,58.7400,58.8800,18099000,0
20050825,58.8500,59.2020,58.5000,59.1800,14469700,0
20050826,58.9300,59.1800,58.4100,58.4100,13424300,0
20050829,59.2400,59.2400,58.1200,58.5900,17740700,0
20050830,58.4300,59.1200,58.1900,58.6100,21048200,0
20050831,58.8000,60.0000,58.6500,59.9000,32240400,0
20050901,60.1000,62.0400,60.1000,61.6800,32578500,0
20050902,61.5500,61.5500,60.4600,60.6800,20465600,0
20050906,60.6200,61.1100,60.2500,61.0600,19218800,0
20050907,60.9500,61.7000,60.7000,61.4600,30906300,0
20050908,61.4400,61.6300,61.0000,61.3000,15052300,0
20050909,61.6100,63.2000,61.6000,63.2000,21001900,0
20050912,62.8500,63.0500,62.3500,62.5200,17641200,0
20050913,62.2000,62.9000,61.7300,61.8700,16404500,0
20050914,62.0100,62.7500,61.8700,62.4700,15175800,0
20050915,62.8700,63.1800,61.8000,62.4600,19386300,0
20050916,63.0000,63.8900,62.8800,63.7000,30378500,0
20050919,64.0000,64.9500,63.9000,64.6300,20479100,0
20050920,64.3800,64.9900,64.2100,64.5300,17556500,0
20050921,65.0400,65.2900,64.7700,64.9700,23099300,0
20050922,65.3100,65.9600,64.0800,64.9800,25910600,0
20050923,64.6000,64.7100,63.6000,63.8800,16011900,0
20050926,63.7000,65.0100,63.5000,64.6000,18001200,0
20050927,64.3200,64.6700,63.7500,64.6200,16848500,0
20050928,64.6500,64.8300,63.8500,64.7000,18709300,0
20050929,64.5000,64.9100,64.1100,64.8000,16037000,0
20050930,64.6100,64.6200,63.3000,63.5400,16046400,0
20051003,63.5500,63.8900,62.4000,62.4900,19125900,0
20051004,62.3500,62.3500,60.4100,60.5500,21586400,0
20051005,60.5500,61.0500,58.9000,58.9500,27914300,0
20051006,58.7000,59.3600,57.9000,58.5700,31834500,0
20051007,59.0800,60.0400,58.8000,59.6000,21816500,0
20051010,59.6000,59.6100,58.3000,58.5000,15563300,0
20051011,58.9900,59.7200,58.8400,59.4000,16484900,0
20051012,59.3800,59.7900,58.5100,58.9400,15689000,0
20051013,58.5000,58.8200,57.3200,58.1600,21896300,0
20051014,58.1600,58.1600,58.1600,58.1600,0,0
20051017,59.0500,59.4500,58.6600,58.8600,14348000,0
20051018,58.3000,58.5800,56.3000,56.3000,66063700,0
20051019,56.5000,57.3500,55.6500,57.1700,30874800,0
20051020,57.0000,57.1800,54.5000,55.2600,28059600,0
20051021,55.2800,56.2700,55.0600,55.3700,24147600,0
20051024,55.3100,56.9400,55.3100,56.8500,19173800,0
20051025,56.9500,57.4300,56.2500,57.2000,23533500,0
20051026,57.2500,57.8900,56.2000,56.2000,23772900,0
20051027,56.5500,57.0000,55.3000,55.6000,19981500,0
20051028,56.5000,56.6100,54.7900,56.3100,27247000,0
20051031,56.8000,57.3700,56.0600,56.1400,25327300,0
20051101,56.0500,56.8700,56.0100,56.4000,13050400,0
20051102,56.5000,57.5000,56.1700,57.3800,21754400,0
20051103,57.8300,58.8200,57.3900,58.5700,20832000,0
20051104,58.5700,58.7000,57.2500,57.9000,24401200,0
20051107,57.8000,57.8400,56.0300,57.1000,22196400,0
20051108,56.8100,57.5800,56.7500,57.3700,16622700,0
20051109,57.3700,58.3300,56.8500,57.5000,25318000,0
20051110,57.3000,57.3000,55.8400,56.4500,26627600,0
20051111,56.2900,56.7600,56.1800,56.5200,12735600,0
20051114,56.8200,56.9900,56.1600,56.6500,15368800,0
20051115,56.4200,57.2100,56.2600,56.4300,21018500,0
20051116,56.3900,57.3000,56.1300,57.1800,21299400,0
20051117,57.5400,57.8900,57.1500,57.3800,19458500,0
20051118,58.1000,58.3900,57.1500,58.2500,21136400,0
20051121,58.5100,59.3800,58.5000,59.3700,17816200,0
20051122,59.5500,59.7200,59.1200,59.6600,17087000,0
20051123,59.4800,60.2400,59.2100,59.8700,12535100,0
20051125,60.1900,60.2600,59.9600,60.1100,6692600,0
20051128,59.5500,59.8500,58.6400,58.7400,15009200,0
20051129,59.0000,59.4300,58.2600,58.3400,18593000,0
20051130,58.2100,58.8700,58.0000,58.0300,21287100,0
20051201,58.3700,59.4000,58.3700,59.3500,16941600,0
20051202,59.4200,59.4400,58.6800,59.0700,13460600,0
20051205,59.3800,60.1100,59.3300,59.5100,19635600,0
20051206,59.7700,60.3800,59.5500,59.6900,16009200,0
20051207,59.8700,59.9600,58.5700,59.0200,18677500,0
20051208,59.2100,59.5400,58.8200,59.4200,16121300,0
20051209,59.2400,59.3300,58.0500,58.5000,15870200,0
20051212,58.8100,59.1300,58.5000,58.8600,13391400,0
20051213,59.0500,59.8400,58.9100,59.0600,14867100,0
20051214,59.0800,59.9300,59.0500,59.8600,14393400,0
20051215,59.8600,59.8800,59.2000,59.4900,14114300,0
20051216,59.6200,59.6500,58.0500,58.0600,28803900,0
20051219,58.2200,58.5880,57.6300,57.7000,15621300,0
20051220,57.6700,58.2900,57.6600,57.9300,12742000,0
20051221,58.0800,58.2500,57.3000,57.6000,15090200,0
20051222,57.7800,57.9800,56.9000,57.1000,14014000,0
20051223,56.7500,57.4700,56.6500,57.0900,9665400,0
20051227,57.0000,57.0000,55.6000,55.8700,17198000,0
20051228,56.0500,56.6300,56.0500,56.2500,14952800,0
20051229,56.2500,56.7600,56.1000,56.2400,12081500,0
20051230,56.1000,56.6900,55.7800,56.1700,14483800,0
20060103,56.4200,58.4700,56.4200,58.4700,21369300,0
20060104,58.6000,58.8400,58.0600,58.5700,16546700,0
20060105,58.5700,58.8200,57.8700,58.2800,17158600,0
20060106,58.7600,59.5600,58.7600,59.4300,17370000,0
20060109,59.8000,59.8700,59.2700,59.4000,17339500,0
20060110,59.2000,60.1600,59.1600,59.8600,17913400,0
20060111,59.6800,60.4800,59.3200,60.3300,14924600,0
20060112,60.5000,61.0000,59.6000,59.6400,21130500,0
20060113,59.5100,60.9900,59.5100,60.9700,17075900,0
20060117,61.2600,61.7400,61.0800,61.5400,18193400,0
20060118,61.7200,61.7500,60.1200,60.6800,16182000,0
20060119,60.6800,61.7000,60.4200,61.5000,18863000,0
20060120,61.8100,62.0600,60.3500,60.5300,25995600,0
20060123,60.5300,61.6400,60.1200,61.2000,16612300,0
20060124,60.9000,61.5300,60.7500,60.9600,18075000,0
20060125,61.3400,61.6500,59.5500,60.2100,24510200,0
20060126,60.7900,61.0200,59.5700,59.9500,24562800,0
20060127,60.3600,61.5300,60.3100,61.2900,21407600,0
20060130,62.8800,63.9600,62.7900,63.1100,25339200,0
20060131,62.7500,63.4500,62.3000,62.7500,24269200,0
20060201,62.7700,63.0800,61.9100,61.9500,20581800,0
20060202,61.9000,62.2900,61.2100,61.9500,21403400,0
20060203,61.6500,61.8200,61.0300,61.3900,18829100,0
20060206,61.7000,62.6100,61.6500,61.9700,18763400,0
20060207,61.5900,61.8500,60.4100,60.5500,17827100,0
20060208,60.0000,60.6400,59.6800,60.3900,21988500,0
20060209,60.5500,61.3900,59.7400,59.9200,22554900,0
20060210,60.0500,60.9300,58.6000,59.4300,26186400,0
20060213,59.4300,60.3500,59.1100,59.6000,16837100,0
20060214,59.2600,59.9000,58.8000,59.5500,21023400,0
20060215,59.8100,59.9500,59.0500,59.7600,21673200,0
20060216,59.9000,60.2500,59.5100,60.2500,20057500,0
20060217,60.3700,60.6800,60.2100,60.5500,19199900,0
20060221,61.0000,61.3000,60.6500,60.7600,17652900,0
20060222,60.6000,60.7400,59.9600,60.2600,15710600,0
20060223,60.0100,60.5400,59.6300,59.8300,17761700,0
20060224,60.3400,60.7300,60.1800,60.4200,13191700,0
20060227,60.2000,60.5200,59.9000,59.9200,12552500,0
20060228,59.5200,59.7500,59.1000,59.3700,19193300,0
20060301,59.5900,60.5400,59.5301,60.3400,16380400,0
20060302,60.0400,60.9800,59.9800,60.8500,19730500,0
20060303,60.8300,61.5000,60.8100,60.9800,18222100,0
20060306,60.9500,61.0900,59.9800,59.9800,14034300,0
20060307,59.9000,60.0200,59.4500,59.8500,18676200,0
20060308,59.4500,60.4100,59.1500,59.7100,22159700,0
20060309,59.9400,60.0100,58.8600,58.9200,21827900,0
20060310,58.9200,59.2100,58.4400,59.1800,20252800,0
20060313,59.1800,59.1800,59.1800,59.1800,0,0
20060314,59.5500,60.8700,59.4400,60.8100,18405400,0
20060315,60.6700,61.2000,60.4100,61.0200,17999200,0
20060316,60.9700,61.9200,60.8500,61.6400,18976400,0
20060317,61.8000,61.8000,60.9900,61.0500,24165600,0
20060320,60.7700,61.3500,60.3300,60.6600,16775400,0
20060321,60.6600,61.2300,60.3700,60.7200,20732700,0
20060322,60.6300,61.4900,60.6200,61.0500,16101600,0
20060323,61.1100,61.3500,60.9200,61.2500,15432600,0
20060324,61.1500,61.6900,60.9050,61.1700,15455400,0
20060327,61.1100,61.4700,60.9300,61.2900,11839700,0
20060328,61.4500,61.8900,60.8600,60.9500,20227300,0
20060329,60.9500,61.5000,60.9500,61.2800,19175200,0
20060330,61.2500,61.7300,61.0000,61.1200,15769100,0
20060331,60.9000,61.1800,60.8200,60.8600,19310300,0
20060403,61.3600,61.9800,60.8800,60.9800,14146600,0
20060404,60.6500,62.0100,60.4300,61.7500,14878600,0
20060405,61.6300,62.1800,61.5500,62.1600,15789300,0
20060406,61.6000,62.7000,61.6000,62.0900,15409100,0
20060407,61.7700,62.5900,61.2300,61.3300,16138900,0
20060410,61.9000,62.1000,61.5000,61.9400,12963700,0
20060411,62.2000,62.7300,61.8000,62.0000,14726500,0
20060412,62.0500,62.2600,61.2000,61.4600,14118900,0
20060413,61.2900,61.7800,61.0000,61.5600,11561100,0
20060417,62.1000,62.1900,61.6100,62.0500,11568700,0
20060418,62.4900,63.8000,62.4500,63.5400,22318100,0
20060419,63.1000,64.4800,62.9300,64.3000,20923000,0
20060420,64.0000,64.7800,63.3300,63.9200,23155000,0
20060421,64.2000,65.0000,64.1000,65.0000,18022600,0
20060424,64.7600,64.8700,64.2400,64.4100,16363100,0
20060425,64.8500,64.9800,63.1300,63.9500,21781900,0
20060426,63.9800,64.8000,63.0100,63.1000,23215100,0
20060427,61.5000,63.4000,61.0000,62.4200,27314900,0
20060428,62.5700,63.5000,62.5200,63.0800,20652600,0
20060501,63.4000,64.3300,63.3200,63.4200,19772900,0
20060502,63.8200,64.7700,63.8200,64.6700,18964600,0
20060503,64.6000,64.7700,63.2000,63.7700,23107700,0
20060504,63.7700,64.4100,62.8900,63.3100,23189500,0
20060505,63.9000,64.0500,63.2000,64.0000,14158700,0
20060508,63.6000,64.0900,63.1700,63.7100,16580400,0
20060509,63.6000,64.1700,63.4300,63.9400,14030600,0
20060510,63.5000,63.9500,63.0000,63.8800,15402400,0
20060511,64.1000,64.2600,63.2500,63.4600,18024900,0
20060512,63.4600,63.5000,62.0600,62.2400,19201500,0
20060515,61.5100,62.4800,61.3500,62.0000,19519400,0
20060516,62.1100,62.7100,61.5400,61.9600,15832000,0
20060517,61.4500,61.7400,59.9360,60.1800,26918200,0
20060518,60.2500,61.0000,59.8700,59.8900,15334900,0
20060519,59.9000,61.0400,59.5000,60.4500,26683700,0
20060522,59.9500,61.4100,59.5600,60.7800,23123700,0
20060523,61.3000,61.7200,60.1900,60.3900,19849400,0
20060524,60.0000,60.9000,59.1500,60.1000,24574900,0
20060525,60.7800,61.9300,60.5200,61.5200,19793500,0
20060526,61.5300,61.7100,60.8600,61.5800,10883100,0
20060530,61.7000,61.8000,60.1600,60.1700,12525300,0
20060531,60.2100,61.0600,59.7600,60.9100,25877700,0
20060601,60.4000,61.1500,60.0100,61.1100,17878500,0
20060602,61.5000,61.8400,60.5100,61.6500,13220500,0
20060605,62.1000,62.2000,60.0000,60.0500,20576400,0
20060606,60.0000,61.3100,59.9000,60.4000,23934700,0
20060607,60.3000,60.3600,58.8000,58.8500,21099600,0
20060608,58.8200,59.7000,57.8200,59.5700,33407200,0
20060609,59.8500,59.9000,58.5000,58.8000,21101600,0
20060612,59.0500,59.3500,58.1300,58.2700,16247800,0
20060613,57.7500,58.3000,56.6500,56.8400,23030500,0
20060614,56.6500,57.9900,56.6400,57.8000,24868100,0
20060615,58.4800,59.5500,57.9600,59.1200,24918800,0
20060616,58.9500,59.4900,58.1700,58.8000,27768500,0
20060619,58.7700,58.8100,57.2100,57.3900,20177900,0
20060620,57.6600,58.3400,57.2600,57.3900,19858600,0
20060621,57.3500,58.8700,57.2500,58.0600,22548600,0
20060622,57.7200,58.2600,57.6500,57.9700,16881000,0
20060623,58.1500,58.8500,58.0100,58.1000,15689500,0
20060626,58.1000,59.0200,57.9100,58.8200,14053900,0
20060627,58.9700,59.9100,58.9700,59.6500,26965100,0
20060628,59.8000,61.2200,59.8000,61.1200,23244300,0
20060629,61.2200,62.5400,61.1300,62.3700,26325600,0
20060630,62.6500,62.6500,61.3500,61.3500,32346400,0
20060703,61.8000,62.4700,61.7100,62.1500,9459900,0
20060705,61.9000,62.9200,61.6300,62.5500,19746600,0
20060706,62.7500,63.5000,62.6600,63.4700,23679000,0
20060707,63.7000,63.8900,62.4900,62.8200,16281400,0
20060710,63.0000,63.5800,62.7800,63.0400,9471800,0
20060711,63.2000,64.2700,63.2000,63.9800,18134800,0
20060712,64.0000,64.2700,63.3500,63.9700,17614500,0
20060713,64.1500,64.7000,63.6900,64.0700,21658400,0
20060714,64.5700,65.0000,63.9700,64.9000,21485800,0
20060717,64.5000,64.9000,63.5700,64.0000,19719400,0
20060718,64.4000,64.9400,63.9500,64.6100,21241300,0
20060719,64.6200,64.8900,63.6500,64.6600,24998700,0
20060720,64.4500,64.8600,64.1200,64.2500,20788000,0
20060721,64.5700,64.7800,63.9100,63.9300,27557800,0
20060724,64.3500,65.5300,64.2000,65.3600,22418700,0
20060725,65.3600,66.0000,64.9200,65.7400,18625000,0
20060726,65.5100,67.1800,65.4700,66.5500,25490900,0
20060727,67.4000,67.6500,66.4500,66.4700,23967500,0
20060728,66.4700,66.4700,66.4700,66.4700,0,0
20060731,67.4300,67.9400,66.7600,67.7400,20220300,0
20060801,67.2400,68.2500,67.2100,68.1800,16193500,0
20060802,68.3700,69.2300,68.1200,68.4800,25423000,0
20060803,68.0700,69.2800,68.0400,68.3700,21876700,0
20060804,68.6000,68.8200,67.9400,68.6900,21470700,0
20060807,69.0000,69.6200,68.4800,69.2300,21170200,0
20060808,69.2400,69.8300,69.0140,69.2700,23925400,0
20060809,69.6900,70.4200,69.1800,69.2900,27661400,0
20060810,68.8700,69.4700,68.3900,69.3700,18905400,0
20060811,69.3500,69.9600,68.8500,69.7300,18044600,0
20060814,69.5400,69.6500,68.7900,69.2500,20029800,0
20060815,69.9000,69.9200,68.1700,68.6900,27261500,0
20060816,68.3000,68.9400,67.3100,67.5700,26537600,0
20060817,67.1800,68.1600,67.0100,68.0800,28584900,0
20060818,68.4000,69.1000,67.7200,69.1000,15344700,0
20060821,69.3000,70.0300,69.3000,69.8300,22482500,0
20060822,69.7100,70.2500,69.3600,70.2100,22965100,0
20060823,70.0800,70.2300,69.0400,69.6300,17711600,0
20060824,69.7900,70.8300,69.6100,70.7200,20504300,0
20060825,70.7200,71.2200,70.3400,70.4300,18914000,0
20060828,70.0500,70.2000,69.7500,70.1000,18134600,0
20060829,69.7200,69.8500,68.8400,69.4100,21559900,0
20060830,69.4300,69.5000,67.7500,68.1000,26316800,0
20060831,68.0500,68.2600,67.6000,67.6700,19244400,0
20060901,67.8500,68.4400,67.3700,68.1000,17580200,0
20060905,67.6800,68.6500,67.5000,68.4800,17744000,0
20060906,68.4900,68.4900,67.0800,67.1800,26709300,0
20060907,67.0000,68.0400,66.8500,67.6900,24451700,0
20060908,67.6900,67.9400,66.7800,66.8100,19666700,0
20060911,66.3600,66.4000,64.6200,64.9400,35991500,0
20060912,65.2500,65.4500,64.1100,64.7000,24827000,0
20060913,64.8200,65.7500,64.7000,65.3600,21841600,0
20060914,65.2100,65.5300,64.4300,64.7100,21183000,0
20060915,64.9000,65.2700,64.4200,64.6500,33507900,0
20060918,64.9000,66.5000,64.8500,66.3000,21236900,0
20060919,66.4900,66.5800,65.1300,65.5000,19852900,0
20060920,65.5100,66.0700,63.9300,64.1100,30412400,0
20060921,64.3000,65.3500,64.2900,64.7800,22551700,0
20060922,65.2800,65.3400,64.3000,64.9100,18240300,0
20060925,64.6000,65.4500,63.8700,65.0600,29218100,0
20060926,65.0600,66.6200,64.5000,66.4300,22639300,0
20060927,66.6800,67.4300,66.1400,67.1300,23425100,0
20060928,67.1300,67.8100,66.9200,67.4600,23289700,0
20060929,67.1800,67.6700,66.7900,67.1000,20239400,0
20061002,67.2900,67.7600,66.9000,67.0000,19082600,0
20061003,66.4000,66.5000,65.2500,65.4100,22990000,0
20061004,65.4900,66.7600,64.8400,66.6100,25868300,0
20061005,67.2600,67.7200,66.9400,67.3200,22097100,0
20061006,67.0000,67.6200,66.5000,67.5200,19439700,0
20061009,67.7600,67.8900,66.5000,66.5500,19274000,0
20061010,66.2100,67.4700,65.9600,67.2000,23041700,0
20061011,66.8500,67.0500,66.2500,66.5300,20472800,0
20061012,66.8800,67.7500,66.8600,67.6500,18542800,0
20061013,68.0800,68.7300,67.8700,68.4000,20500100,0
20061016,68.4500,69.8800,68.4200,69.8300,19617700,0
20061017,69.8300,69.8400,68.9700,69.4100,17190600,0
20061018,69.5000,69.9900,68.7700,69.1700,19395500,0
20061019,69.8400,70.0699,69.0700,69.7300,23399400,0
20061020,70.0100,70.0200,69.3300,69.5500,21210800,0
20061023,68.8500,69.9200,68.7200,69.9200,17140000,0
20061024,69.6700,70.2300,69.5800,69.8900,19775700,0
20061025,69.7200,71.4000,69.3600,71.0100,25839700,0
20061026,72.0000,72.3300,70.6600,71.6200,26371500,0
20061027,71.4600,72.1300,71.2800,71.4600,19419100,0
20061030,71.1500,71.5800,70.5100,70.8400,17629300,0
20061031,70.6900,71.4800,70.0100,71.4200,20320000,0
20061101,71.5800,71.7500,70.2700,71.0600,18312600,0
20061102,70.7100,71.3600,70.4300,71.1900,20154500,0
20061103,71.4400,72.3900,71.3300,72.1500,25499400,0
20061106,72.1600,73.0500,71.9000,72.9100,17201800,0
20061107,72.9100,73.1900,72.1800,72.5300,20127600,0
20061108,72.5300,74.2000,72.2300,74.1300,22355800,0
20061109,74.2000,74.8000,73.6500,74.6100,21548900,0
20061110,74.5500,74.8000,74.0500,74.4200,18387700,0
20061113,74.1000,74.8500,73.8700,74.4300,17386600,0
20061114,74.4300,74.6600,73.7500,74.4500,17748400,0
20061115,74.0000,74.9300,74.0000,74.8000,20350000,0
20061116,74.9500,74.9700,72.6100,72.6700,22304400,0
20061117,71.9500,73.1800,71.7600,73.0800,25818000,0
20061120,72.5500,73.2600,72.3000,72.4300,18977200,0
20061121,72.7700,73.5300,72.4900,73.3900,13290100,0
20061122,73.0200,73.5300,72.1200,72.9100,11903100,0
20061124,71.9000,72.8200,71.8500,72.3800,5568700,0
20061127,72.2900,73.1800,72.1400,72.4700,18962300,0
20061128,72.6500,74.2500,72.6500,74.1600,19354000,0
20061129,74.3000,76.4400,74.1700,76.0300,24992500,0
20061130,76.4200,77.3700,76.0500,76.8100,27333100,0
20061201,76.7800,77.5000,75.8100,77.2000,21308600,0
20061204,77.2000,77.8000,76.5100,77.7700,19360500,0
20061205,78.1100,78.5200,77.4700,78.0600,20112200,0
20061206,77.8200,78.2000,76.2500,76.3100,30746400,0
20061207,76.3000,76.7000,75.2800,75.7100,27763200,0
20061208,76.2000,76.4200,75.4400,75.5000,16430100,0
20061211,75.2500,75.8400,74.8200,75.3600,18648200,0
20061212,75.3100,76.4000,75.3100,76.2500,18635700,0
20061213,76.4500,77.4100,75.9400,77.3600,20578600,0
20061214,77.5100,79.0000,77.2500,78.7300,18693100,0
20061215,78.9500,79.0000,77.1300,77.3000,37032200,0
20061218,77.2600,77.2600,75.3600,75.5100,22531700,0
20061219,75.3000,77.3100,74.9000,76.9900,22295200,0
20061220,76.7900,76.9900,75.7400,76.0800,17676000,0
20061221,76.0900,76.5500,75.1600,75.8700,18258400,0
20061222,76.0000,76.2400,75.2900,75.4100,12006300,0
20061226,75.5100,76.2500,75.4000,76.0500,11285700,0
20061227,76.3000,77.0000,76.0100,76.9600,10944200,0
20061228,76.7700,77.4400,76.6500,77.3300,10805800,0
20061229,77.0100,77.2400,76.2000,76.6300,12633200,0
20070103,76.2600,76.2700,73.5100,74.1100,30512200,0
20070104,73.8500,73.9000,72.2100,72.7200,31109200,0
20070105,72.4500,73.3800,72.2200,73.2400,24697000,0
20070108,73.8800,74.2500,71.8500,72.6500,25984800,0
20070109,71.8500,72.8400,71.4400,72.0900,27060200,0
20070110,71.8100,73.1100,70.6400,70.9900,30572500,0
20070111,70.9900,72.8500,70.7700,70.9800,29182400,0
20070112,71.2100,72.7100,71.2000,72.6600,24438800,0
20070116,72.5000,72.6500,71.2500,71.6300,25450500,0
20070117,71.4900,72.6200,71.4100,72.4600,31292400,0
20070118,72.6700,73.1300,71.1900,71.9600,23584000,0
20070119,72.5000,73.6300,72.2000,73.5300,23913600,0
20070122,73.6500,73.7500,72.5000,72.9000,21929600,0
20070123,73.5500,74.9100,73.4700,74.4900,29017000,0
20070124,74.5000,74.9900,73.7500,74.9000,19786300,0
20070125,74.6200,74.9400,73.3600,73.5200,22630200,0
20070126,73.8900,74.4900,73.4500,73.6100,20507100,0
20070129,73.6500,74.0900,72.8000,73.2000,17370600,0
20070130,73.4500,74.5900,73.3300,74.3900,21591100,0
20070131,74.3900,74.7200,73.4800,74.1000,24254200,0
20070201,74.5800,75.2800,73.8100,75.0800,25169900,0
20070202,75.0000,75.7900,74.4500,75.5400,24300700,0
20070205,75.6500,75.8800,75.0600,75.6700,18169700,0
20070206,75.8600,75.9700,75.0400,75.4600,16222400,0
20070207,75.4000,75.8800,74.5300,74.7900,18128600,0
20070208,74.2800,75.6300,74.2400,75.4600,18743800,0
20070209,75.4600,75.7300,74.9100,75.2200,17734200,0
20070212,74.9300,75.0700,74.3300,74.6000,16574615,0
20070213,74.8000,75.5000,74.5900,75.4500,15843024,0
20070214,75.9000,76.0000,74.9900,75.6000,17648965,0
20070215,75.1900,75.4900,74.7200,75.3400,17874400,0
20070216,75.2600,75.5500,75.0100,75.2900,18331200,0
20070220,74.9000,75.0500,74.2900,74.8700,15841200,0
20070221,74.7200,75.2700,74.2500,74.7800,17890400,0
20070222,74.6200,75.2100,74.2000,75.0800,17165900,0
20070223,75.2900,75.5500,75.0400,75.2200,17752100,0
20070226,75.5200,76.1000,75.2600,75.4000,17803537,0
20070227,74.8900,75.2300,71.3800,71.8300,34978200,0
20070228,72.2300,73.6000,71.1800,71.6800,55738200,0
20070301,70.9000,72.0800,70.0500,70.9900,39441662,0
20070302,70.9500,71.2500,69.3100,70.0100,27456100,0
20070305,69.3500,70.8400,69.0200,69.9800,33097500,0
20070306,70.7000,71.0200,70.2000,71.0000,26657400,0
20070307,71.0000,72.8600,70.5600,71.6400,31566000,0
20070308,72.1500,72.1800,71.2000,71.8500,27405800,0
20070309,71.9500,72.3800,70.9000,71.1200,28671000,0
20070312,70.8000,71.4000,70.7000,70.8700,20152000,0
20070313,70.3700,71.5600,69.7300,69.9100,27378900,0
20070314,70.1000,71.0200,69.6400,71.0200,30053900,0
20070315,70.7100,71.2400,70.4000,70.6900,23542100,0
20070316,70.7700,70.8700,69.5200,69.8600,46786579,0
20070319,70.1200,71.1800,70.1100,71.1000,23185354,0
20070320,71.1200,72.0000,71.0200,72.0000,23684171,0
20070321,72.4400,73.3300,71.8700,73.2300,28800445,0
20070322,73.5300,74.9200,73.4700,74.3600,28399915,0
20070323,74.6600,75.4200,74.6500,74.9800,19878494,0
20070326,75.4400,75.6900,74.5100,75.4700,27548710,0
20070327,75.3700,75.9700,75.0000,75.7100,21799197,0
20070328,76.1600,76.2500,75.2100,75.5600,24725354,0
20070329,75.8300,76.2900,75.5700,76.2400,21699348,0
20070330,76.2400,76.3500,74.9400,75.4500,24020326,0
20070402,75.3500,76.4000,75.2800,76.1600,21474768,0
20070403,76.1000,76.9700,75.6300,76.8000,23627165,0
20070404,76.5900,77.2200,76.0300,77.1100,20881240,0
20070405,77.1000,77.3100,76.8800,77.2200,20273089,0
20070409,76.7700,77.7200,76.6800,76.8000,17669483,0
20070410,76.8000,77.8500,76.7500,77.5700,18698162,0
20070411,77.6000,77.6700,76.6800,76.7700,25032025,0
20070412,76.9700,77.4900,76.4600,77.3900,24258449,0
20070413,77.5000,77.6700,77.0800,77.4100,19045645,0
20070416,77.6400,78.2200,77.0400,78.1700,20518464,0
20070417,78.2700,78.7400,77.9500,78.4000,22772752,0
20070418,78.1700,78.4000,77.7600,78.2000,17428985,0
20070419,77.9300,78.0100,77.1500,77.4600,19092650,0
20070420,78.3800,79.8000,78.0000,79.7600,41109799,0
20070423,79.5000,79.9800,79.1000,79.2000,23617308,0
20070424,79.0000,79.3500,78.5000,78.6000,24886128,0
20070425,78.8400,80.2000,78.7600,79.9200,28127019,0
20070426,80.0300,80.8600,79.5700,80.5500,25991913,0
20070427,80.2400,80.7500,79.8800,80.3600,16463952,0
20070430,80.3000,80.8800,79.3800,79.3800,21749997,0
20070501,79.5000,79.9900,79.0500,79.6600,24362035,0
20070502,79.8300,80.1900,79.3700,79.8200,17974245,0
20070503,79.8300,80.9200,79.8000,80.6800,17916574,0
20070504,81.0000,81.7600,80.2200,80.5500,19890525,0
20070507,80.5000,81.1300,80.2200,80.8300,22521820,0
20070508,80.5700,81.4100,80.2600,81.3800,17957868,0
20070509,81.1900,81.4500,80.4000,81.4200,19709469,0
20070510,81.0600,81.0600,79.3100,79.3900,20754171,0
20070511,79.6900,81.2300,79.6300,81.1800,15423452,0
20070514,81.2100,81.6200,80.7300,81.2500,17668163,0
20070515,81.0100,81.7800,80.9500,81.1300,17169750,0
20070516,80.8400,81.4900,80.3100,81.4500,16414912,0
20070517,81.2500,82.4400,81.0100,81.8000,19651085,0
20070518,82.1400,83.3300,82.0800,83.2600,25009990,0
20070521,83.4200,84.3200,83.3000,83.5900,25096638,0
20070522,83.4000,84.1400,82.7300,82.7700,19093878,0
20070523,83.1200,83.6200,82.6900,82.9900,19955536,0
20070524,83.1800,83.8400,81.8900,82.2800,21978232,0
20070525,82.6600,83.6800,82.6600,83.5100,17840736,0
20070529,83.2700,83.2900,81.9100,82.6200,19249358,0
20070530,82.1800,84.1000,81.9600,84.0000,26464635,0
20070531,83.9000,84.2500,83.1200,83.1700,21116831,0
20070601,83.5600,84.2400,83.4700,84.2200,20385447,0
20070604,83.9600,84.4400,83.8000,84.2200,16477610,0
20070605,83.9500,84.6000,83.6500,84.2600,21242209,0
20070606,84.1700,84.3500,83.0500,83.6200,21385408,0
20070607,83.4000,84.4700,81.7600,81.9600,29237166,0
20070608,81.7700,82.7100,81.2300,82.6800,23397020,0
20070611,82.6800,83.8500,82.3400,83.0600,16637910,0
20070612,82.7700,83.3100,81.9500,82.0000,21789948,0
20070613,82.3200,83.5000,82.2500,83.3500,27141186,0
20070614,83.4500,84.9700,83.4500,84.7700,19599938,0
20070615,85.0700,86.4500,85.0400,85.9400,30136904,0
20070618,86.0900,86.5800,85.8600,86.3600,17751448,0
20070619,86.1900,86.4300,85.7100,85.8400,19531038,0
20070620,85.8800,85.9400,82.7700,82.8200,27989704,0
20070621,83.3600,84.6800,83.1200,84.3000,32173300,0
20070622,84.2000,84.2000,82.1100,82.5200,39195310,0
20070625,82.4000,83.7600,82.1100,82.3700,25750455,0
20070626,82.6400,83.0900,81.5600,81.8200,26925837,0
20070627,81.3200,83.5200,80.8500,83.4800,25836681,0
20070628,83.8100,84.3900,83.1800,83.6000,19957062,0
20070629,84.1500,84.9900,83.0600,83.8800,24728923,0
20070702,84.5000,85.0000,84.1200,84.8200,20109010,0
20070703,85.0000,85.6500,84.6400,85.3600,9444836,0
20070705,85.3900,85.8700,84.1500,85.1600,17969961,0
20070706,85.6300,86.9500,85.3700,86.4600,22994229,0
20070709,86.5300,87.8900,86.2500,87.4400,19191388,0
20070710,86.9500,87.9700,86.3200,86.5000,25992170,0
20070711,86.4000,87.3800,85.9000,87.2900,20305597,0
20070712,87.7000,89.7300,87.2900,89.6200,24762136,0
20070713,89.7000,90.8000,89.3900,90.3300,22922811,0
20070716,89.3300,90.2200,88.7300,89.7000,22408599,0
20070717,90.1700,90.5600,89.0100,89.0900,23492784,0
20070718,88.8200,91.4000,88.7500,91.1500,30708917,0
20070719,91.5400,92.7400,91.2000,92.2900,25243114,0
20070720,92.0100,93.0900,91.2700,91.9400,30820431,0
20070723,91.9300,93.6200,91.3000,93.4400,24376164,0
20070724,92.5200,92.8862,90.8400,90.8400,31846058,0
20070725,91.2400,93.1800,89.3500,92.7900,31465486,0
20070726,90.4100,91.0000,86.5300,88.2300,45620904,0
20070727,87.9100,88.5000,85.4900,85.5900,41077636,0
20070730,86.0000,86.4800,84.2800,86.0100,35269128,0
20070731,86.7700,87.3200,84.9200,85.1300,33888755,0
20070801,84.9900,87.3000,83.6100,85.8400,38860401,0
20070802,85.7500,86.0400,83.5100,85.1800,37071522,0
20070803,84.6200,85.8800,81.5300,82.0800,36197467,0
20070806,81.9500,83.8000,80.4200,83.5400,40558262,0
20070807,83.1500,86.4800,82.5200,85.7000,35925119,0
20070808,85.7100,87.9000,85.3500,87.9000,36572770,0
20070809,85.6900,86.7900,83.6000,83.6000,35970191,0
20070810,82.5100,85.1500,82.1000,84.5100,32828617,0
20070813,85.2400,85.2400,82.5100,82.9200,25352000,0
20070814,83.3400,83.9000,81.9900,83.1300,30063921,0
20070815,83.2700,84.4000,81.3600,81.6900,27625883,0
20070816,80.8500,81.9300,78.7600,80.6700,49380409,0
20070817,82.2900,84.7800,81.9800,84.1400,36059824,0
20070820,83.8500,84.9800,82.8000,84.5300,23577169,0
20070821,84.5000,84.6700,82.5100,83.1500,23978056,0
20070822,83.7300,84.2400,83.0300,83.5800,22532100,0
20070823,84.0500,84.5600,83.0500,83.7500,24174100,0
20070824,83.7500,85.8500,83.7400,85.6900,21041800,0
20070827,85.1100,85.5900,84.7200,85.1200,16248788,0
20070828,84.8600,84.8600,83.0000,83.0000,25860100,0
20070829,83.4900,85.6000,83.2200,85.2300,23585200,0
20070830,84.9300,86.2500,84.3600,85.4000,22217600,0
20070831,86.5400,86.9900,85.4100,85.7300,21919800,0
20070904,85.3100,87.7600,85.3100,87.2300,20344487,0
20070905,86.9100,87.3900,86.2800,87.2200,21358100,0
20070906,87.6700,88.2400,87.0200,87.4900,20762028,0
20070907,86.7200,87.1400,85.2100,85.7500,23829520,0
20070910,85.6700,86.2400,83.8800,84.8600,27640100,0
20070911,85.1900,87.2300,84.5700,86.9400,26432300,0
20070912,86.7700,88.3700,86.7300,87.6500,25136700,0
20070913,87.8500,89.1500,87.7100,88.6200,22010300,0
20070914,88.1000,89.6800,87.8700,88.6700,23683427,0
20070917,88.5000,89.7400,88.3000,89.2600,18991301,0
20070918,89.6200,91.9300,89.1600,91.7600,26413316,0
20070919,92.3000,93.1000,91.8700,92.1200,27116560,0
20070920,92.4200,92.6300,91.8400,92.0900,18608600,0
20070921,92.8700,93.4000,92.0900,92.3100,34338997,0
20070924,92.0800,92.5200,91.3000,91.7300,22410652,0
20070925,90.6800,91.9600,90.2100,91.9600,25866191,0
20070926,92.4300,92.7500,91.5100,92.3700,23346700,0
20070927,92.9000,93.3000,91.6800,92.9700,17987971,0
20070928,93.1300,93.6600,92.1400,92.5600,20012486,0
20071001,92.4500,93.9900,92.2100,93.9500,19306295,0
20071002,93.3200,93.4000,91.3000,92.2400,21537300,0
20071003,91.6300,91.6800,90.7200,91.3300,18120084,0
20071004,91.3400,91.6500,90.3300,90.9200,28859600,0
20071005,91.2000,91.6500,90.6400,91.3600,18990704,0
20071008,90.6000,90.8200,90.1600,90.6800,12840781,0
20071009,90.9900,92.7800,90.9900,92.6700,17637545,0
20071010,91.6900,93.6800,91.5500,93.1300,18339662,0
20071011,93.6000,95.0700,91.8700,92.6600,20888422,0
20071012,93.1000,93.8400,92.8100,93.4800,15153810,0
20071015,94.1500,95.1500,94.1500,94.8200,25551446,0
20071016,94.7400,95.2200,94.4600,94.7400,21922984,0
20071017,95.0800,95.2700,93.3300,94.8000,26558259,0
20071018,94.6300,95.2400,94.1500,95.0500,20493702,0
20071019,94.7000,94.7500,92.0000,92.1400,34457416,0
20071022,91.1700,91.6800,89.6700,90.9100,25176887,0
20071023,91.4700,92.4000,90.0027,91.3500,24110717,0
20071024,90.8700,92.3400,90.5000,92.1300,24302900,0
20071025,92.4900,92.4900,90.6200,91.5700,27409707,0
20071026,92.7400,92.9100,91.5000,92.2100,20982300,0
20071029,92.3600,94.2700,92.2900,93.6100,18246509,0
20071030,92.9250,93.1900,90.7600,91.1400,20516512,0
20071031,91.4600,92.1800,90.5000,91.9900,32114300,0
20071101,89.8300,90.9500,88.0000,88.5000,35590348,0
20071102,88.6900,89.2000,86.8400,87.9300,29026278,0
20071105,87.0200,88.2700,86.5100,87.6600,24825857,0
20071106,87.7600,90.5000,87.7600,90.3800,25452466,0
20071107,89.7800,90.1000,87.1600,87.2000,27393485,0
20071108,88.0100,90.0400,87.6100,89.4200,32706709,0
20071109,88.9400,88.9900,86.5200,86.8500,27603867,0
20071112,86.2400,86.4000,83.7400,84.5400,28924901,0
20071113,84.3500,87.0000,83.3700,86.8800,25649523,0
20071114,87.4600,88.6400,85.7400,86.3100,21305170,0
20071115,85.7000,86.6700,83.8500,84.4900,23708602,0
20071116,85.1600,86.2600,84.5000,85.1000,30352908,0
20071119,84.6300,85.4300,84.0000,84.1100,20809769,0
20071120,84.9800,88.7200,84.9700,87.8200,31842200,0
20071121,87.9600,88.6200,86.7300,87.0400,22849738,0
20071123,87.0500,88.4300,86.9100,88.2900,8870688,0
20071126,88.1200,88.7800,85.4700,85.6800,22967933,0
20071127,85.2300,86.5800,84.0000,86.3800,27943589,0
20071128,86.8800,88.2700,86.0100,87.9200,29635961,0
20071129,87.5000,89.4600,87.5000,88.5900,22442365,0
20071130,88.5200,89.4700,87.8100,89.1600,28195460,0
20071203,88.9700,89.1800,88.1400,88.8500,22245069,0
20071204,88.1800,88.8300,87.7100,88.1200,16816531,0
20071205,88.7600,90.5500,88.7600,89.9200,23952871,0
20071206,89.8900,91.6700,89.5100,91.4400,21152779,0
20071207,91.2500,92.0000,90.7699,91.5000,17055921,0
20071210,91.7500,92.5600,91.5800,92.0300,15579320,0
20071211,92.3600,92.9500,90.0000,90.2800,20023118,0
20071212,91.7700,93.0900,90.8700,91.9200,25708307,0
20071213,91.2900,92.8500,90.8600,92.7200,19789310,0
20071214,92.1600,92.8900,91.1800,91.1800,20506353,0
20071217,90.6500,90.9000,89.4000,89.8900,22704044,0
20071218,90.7200,91.5400,89.0400,91.4200,24583765,0
20071219,91.0600,92.0000,90.4400,91.4300,19578271,0
20071220,91.5200,92.2200,90.9300,92.1300,15109331,0
20071221,92.7400,93.9500,92.3200,93.4300,34535534,0
20071224,93.5100,94.0000,93.3300,93.6600,6336068,0
20071226,93.6800,95.0000,93.6400,94.8100,15294419,0
20071227,94.8100,94.9800,93.6700,93.6700,14367397,0
20071228,94.0500,95.1000,93.5200,95.0000,17368193,0
20071231,94.6100,94.9600,93.5100,93.6900,13991549,0
20080102,94.1500,94.5500,92.7800,93.5100,23353795,0
20080103,93.8600,94.7400,93.5100,93.8300,19167571,0
20080104,93.2400,94.3600,91.8800,92.0800,24731211,0
20080107,92.5000,93.1500,90.2500,91.2200,28939042,0
20080108,91.7400,92.0400,89.6800,90.1800,2644600,0
20080109,90.1100,91.7300,89.5000,91.5600,26204327,0
20080110,90.7500,92.1600,90.0700,91.6600,27285911,0
20080111,91.0100,91.8600,90.0000,90.3000,22727202,0
20080114,90.8400,91.2500,90.0800,90.8300,20426131,0
20080115,89.8900,89.8900,88.4900,89.0200,26487117,0
20080116,88.4500,89.3500,85.9100,86.5300,36870838,0
20080117,87.4700,87.9100,83.4900,83.9100,34097042,0
20080118,84.0000,86.4700,82.8000,85.0800,43831139,0
20080122,80.0000,83.9800,79.5000,82.4500,49616280,0
20080123,80.1000,83.4700,77.5500,83.3600,26025990,0
20080124,84.2900,86.0688,83.0300,86.0000,31185334,0
20080125,86.7000,86.9900,83.6000,83.9400,28236041,0
20080128,83.5000,85.3400,82.5400,85.1300,23688736,0
20080129,85.2200,86.3600,84.4500,85.0800,22488931,0
20080130,84.5400,87.4700,84.3500,85.2800,24135805,0
20080131,83.6200,86.4000,83.1000,86.4000,32970789,0
20080201,87.7000,87.8600,84.8500,85.9500,28442497,0
20080204,86.0400,86.2900,84.8500,85.4400,18837693,0
20080205,84.1100,84.2200,82.1000,82.1100,30600450,0
20080206,82.6900,83.0700,81.0900,81.4400,29215844,0
20080207,80.9700,82.5100,80.3600,81.8900,26613107,0
20080208,82.0000,82.4000,80.9600,81.7100,24177562,0
20080211,81.8500,83.3000,81.0400,83.2200,22697029,0
20080212,83.6000,85.0800,83.3000,84.3800,25150525,0
20080213,84.7100,85.7000,84.5000,85.4900,21548084,0
20080214,85.6500,86.7000,85.3200,85.5500,21826801,0
20080215,85.1900,85.6000,84.3900,85.3700,23966134,0
20080219,86.5200,87.9700,86.5200,87.0100,22600718,0
20080220,86.3100,88.6000,86.1700,88.1000,24727310,0
20080221,87.7100,88.0000,86.1800,86.9200,30110208,0
20080222,87.4600,87.7900,86.0300,87.1700,23487118,0
20080225,87.1700,89.3700,87.0700,89.1300,23876562,0
20080226,88.7500,90.0000,88.4000,89.8900,21331486,0
20080227,89.4000,90.1700,89.1209,89.3900,20325236,0
20080228,89.1200,90.0000,88.8500,89.3800,25000427,0
20080229,88.7700,89.2900,86.2500,87.0100,26540225,0
20080303,86.8300,88.4100,86.5800,87.7500,23193681,0
20080304,87.4700,87.9900,85.5000,86.6900,30372918,0
20080305,86.8000,87.6200,86.0500,87.1900,19219472,0
20080306,86.9300,87.0700,84.4400,84.5100,28978970,0
20080307,83.9100,84.0600,81.9700,82.4900,30749827,0
20080310,82.7500,83.5000,82.0000,82.4600,32958458,0
20080311,83.9600,86.6800,83.5500,86.6800,34839277,0
20080312,86.6100,87.2300,85.6800,85.9700,26618407,0
20080313,85.3300,87.5000,84.9000,87.0500,29348809,0
20080314,87.7400,87.8600,84.7900,85.9100,35741728,0
20080317,83.8800,86.7500,83.5400,85.7900,39029225,0
20080318,86.6100,88.4700,86.1200,88.4700,33335127,0
20080319,87.8100,88.5000,84.3500,84.4300,35075986,0
20080320,84.1800,85.4100,82.7500,85.0000,44962387,0
20080324,85.1700,86.9500,85.0400,85.8000,14642697,0
20080325,86.2600,86.3800,84.3300,85.2000,27080696,0
20080326,85.2300,87.0000,84.9100,86.2600,23025386,0
20080327,86.8200,87.5000,86.0700,86.2000,21760392,0
20080328,86.0500,87.0800,85.0000,85.2200,21673665,0
20080331,85.6900,86.3800,84.5800,84.5800,36846289,0
20080401,84.8000,87.0400,84.2600,87.0200,23964579,0
20080402,86.8500,89.1200,86.6900,88.5200,23240915,0
20080403,88.0000,89.3800,87.9000,88.2300,20084298,0
20080404,88.4800,89.5000,88.3100,88.7400,18607859,0
20080407,89.3200,89.9500,88.6900,88.9200,19586200,0
20080408,88.7300,89.7400,88.2300,89.6100,15834486,0
20080409,89.7200,90.1500,89.1100,89.7000,21920910,0
20080410,89.5300,89.9900,88.6600,89.5500,21774629,0
20080411,88.9000,89.7500,88.4900,88.6200,17922971,0
20080414,88.7400,89.9800,88.5300,89.7000,19611640,0
20080415,90.0600,90.8900,89.6500,90.8000,19495663,0
20080416,90.9000,93.0000,90.7600,92.8900,26872544,0
20080417,92.4800,93.7900,92.2000,93.3800,22888189,0
20080418,93.3600,94.4500,92.9300,94.0000,25910972,0
20080421,94.0000,94.4700,93.3800,94.2600,17254345,0
20080422,94.1000,94.9300,93.8100,94.3900,20719142,0
20080423,94.2700,94.4800,92.5000,94.2200,23944789,0
20080424,93.4100,93.6600,92.1400,92.6000,23537142,0
20080425,93.2100,93.4000,91.7100,92.4600,23369584,0
20080428,92.5700,93.7100,92.3200,92.4500,17319270,0
20080429,92.4200,93.6400,91.7900,91.7900,29455451,0
20080430,92.2500,94.5100,92.1700,93.0700,29782532,0
20080501,90.1000,90.4300,88.3000,89.7000,43679399,0
20080502,90.0500,90.5400,89.1100,89.6100,27505535,0
20080505,89.7000,90.5500,89.2600,89.5100,21275344,0
20080506,89.2800,90.3900,89.0000,90.0700,28062168,0
20080507,90.0700,90.1800,88.6700,88.8200,27581675,0
20080508,89.0000,89.9500,88.5200,89.3656,24332177,0
20080509,89.3700,89.5900,87.9700,88.8200,24055494,0
20080512,88.4300,89.4700,87.6000,89.1900,23054268,0
20080513,88.8700,89.9500,88.5300,89.6800,21164947,0
20080514,89.8500,90.9900,89.5900,89.9100,24181435,0
20080515,90.3300,91.3000,89.9600,91.3000,28392851,0
20080516,91.8500,92.9500,91.6100,92.6700,29838956,0
20080519,92.9100,94.5900,92.5000,94.3600,25203960,0
20080520,94.4700,94.8800,93.9300,94.5600,26901798,0
20080521,94.6300,96.1200,93.4600,93.6700,43222173,0
20080522,93.7600,94.2900,92.4100,92.5100,32042557,0
20080523,92.6400,92.9600,90.6600,90.7000,25348716,0
20080527,90.0400,90.1400,89.0300,89.8000,25886198,0
20080528,89.1300,90.5800,88.8800,90.4300,22323995,0
20080529,89.8700,90.5300,89.2500,89.3500,24692543,0
20080530,89.5800,89.8600,88.4200,88.7600,27125472,0
20080602,88.0900,88.7100,87.4200,87.8100,25959389,0
20080603,87.6800,88.2600,85.6100,85.7100,31491001,0
20080604,85.3000,86.7300,85.0000,85.7500,34112849,0
20080605,86.2500,89.3100,86.1200,89.3100,30271204,0
20080606,89.7900,90.5000,86.6700,86.7900,34326942,0
20080609,87.6100,89.1300,87.1600,89.0700,24233386,0
20080610,88.7700,88.9900,86.8200,87.8900,27281238,0
20080611,88.8000,89.4000,87.7700,88.6100,24085011,0
20080612,87.9800,88.4300,86.8200,87.0600,32264748,0
20080613,86.5300,88.4000,86.3200,88.3600,21050732,0
20080616,88.4900,88.7100,87.7900,87.9900,18504174,0
20080617,87.8700,88.9900,87.4800,88.6200,22026744,0
20080618,88.0800,88.6600,87.2000,87.8300,23499706,0
20080619,88.0400,88.2000,85.5000,85.7900,26604152,0
20080620,86.3000,86.4260,84.7700,84.9100,36185814,0
20080623,85.1000,87.7000,85.0900,87.7000,23603193,0
20080624,87.5300,88.0000,86.3400,86.9200,21587505,0
20080625,87.2500,88.5000,85.9500,87.6000,27120422,0
20080626,87.6900,88.5200,86.3700,86.4100,26340656,0
20080627,86.8400,87.5400,86.1400,86.5500,28283432,0
20080630,86.8100,88.2000,86.8100,88.1300,26936266,0
20080701,87.8700,88.3500,86.7500,88.3500,26027093,0
20080702,88.5000,89.6300,87.2400,87.4100,34280096,0
20080703,87.9700,89.5300,86.9000,88.2700,23125063,0
20080707,87.8600,88.8790,86.3800,86.9500,29642956,0
20080708,86.1200,86.7900,84.8600,85.9400,35906222,0
20080709,86.1500,87.2000,84.1200,84.3100,29082728,0
20080710,84.3000,86.0600,83.7600,86.0600,30953341,0
20080711,86.2800,86.6400,84.3100,85.4800,29437114,0
20080714,86.0000,86.4700,84.4800,85.4200,21552998,0
20080715,85.6500,85.6700,81.8700,82.1900,34405955,0
20080716,81.8900,81.9900,79.4100,80.8100,40415413,0
20080717,81.3000,81.7900,79.1000,80.3300,39193749,0
20080718,80.6300,81.5400,79.9300,81.5400,36139249,0
20080721,81.8400,82.9800,81.1100,82.9800,24805472,0
20080722,82.5600,83.2300,81.5700,82.8600,27909021,0
20080723,82.9800,83.0000,80.6000,80.9900,31083462,0
20080724,81.2000,81.9500,79.7300,80.8000,36789331,0
20080725,81.0100,82.4100,80.7600,81.7000,27553785,0
20080728,81.8700,82.2300,80.6500,80.6800,24017541,0
20080729,80.8300,81.2000,79.7500,80.9000,25873156,0
20080730,80.9000,84.7600,80.5300,84.3800,36414565,0
20080731,81.8200,82.5500,80.1900,80.4300,40875918,0
20080801,80.5500,81.1000,79.4500,79.7200,28767228,0
20080804,79.6300,80.1300,76.1400,76.6000,37887320,0
20080805,76.5000,78.3500,76.2100,78.3500,40089055,0
20080806,78.5000,78.6500,77.2400,78.3300,30790853,0
20080807,78.6800,79.1100,77.3100,77.4400,25347820,0
20080808,76.9000,78.8500,76.3100,78.7200,29318901,0
20080811,78.5200,78.9500,77.0400,78.1600,24566932,0
20080812,78.5700,78.6500,76.5100,76.8800,26005874,0
20080813,76.8100,78.6300,76.8000,78.1700,30658564,0
20080814,77.6000,78.1500,76.9100,77.4500,25848857,0
20080815,77.0900,77.2800,76.1900,77.0700,26281583,0
20080818,77.4600,78.0500,76.3000,76.5300,22944559,0
20080819,76.3800,78.2700,76.3700,77.9500,22135277,0
20080820,78.5400,79.6600,77.3800,78.8100,25970148,0
20080821,79.2800,80.9500,79.0000,80.3500,24639185,0
20080822,80.0000,80.7000,79.1500,80.3000,19665552,0
20080825,80.2700,80.5600,78.6400,78.7100,20637097,0
20080826,78.8200,80.0000,78.8200,79.9500,18754049,0
20080827,80.6700,81.2800,80.0000,80.4700,20391992,0
20080828,81.0600,81.1900,79.8900,81.1800,20289722,0
20080829,81.5000,81.5000,80.0100,80.0100,22061919,0
20080902,78.0400,78.8900,77.2800,77.3200,31778842,0
20080903,77.0100,78.6000,77.0100,78.0200,27015019,0
20080904,77.6800,78.3400,75.7000,76.1400,32201147,0
20080905,76.0000,76.3900,74.6900,75.6200,27870263,0
20080908,76.7600,77.5500,76.0000,76.7700,31224138,0
20080909,76.0700,76.9900,73.2600,73.2600,38473878,0
20080910,73.8800,75.8000,73.5400,75.2500,31399198,0
20080911,74.5600,75.7500,73.6200,75.5600,35642265,0
20080912,75.5200,77.7000,75.5100,77.5000,28651008,0
20080915,74.9400,77.9000,73.2500,73.2500,40196842,0
20080916,71.9900,76.7500,71.5100,76.4300,42584634,0
20080917,75.6000,79.1200,74.8200,75.2800,43491825,0
20080918,76.2900,77.7500,74.5500,77.7500,48235952,0
20080919,80.4900,82.0000,78.2200,79.6100,58873350,0
20080922,80.2000,81.8000,78.5300,78.8800,32001503,0
20080923,78.5700,80.5000,77.5800,77.6900,27871427,0
20080924,77.9500,79.5000,77.0200,78.0300,27539863,0
20080925,78.5400,81.3000,78.5000,80.6700,36147398,0
20080926,79.0300,81.0300,78.6100,80.6500,28941118,0
20080929,78.9200,80.0000,74.0600,74.0600,58785664,0
20080930,75.6200,78.6100,75.1700,77.6600,42033739,0
20081001,77.1900,79.2300,74.9300,78.5800,34338666,0
20081002,77.7700,79.4100,76.4400,77.5000,44102549,0
20081003,77.8500,81.7500,77.5500,77.9400,44284580,0
20081006,75.6500,77.5000,73.7300,77.3200,65938696,0
20081007,78.0000,79.8800,74.9600,76.0700,62793582,0
20081008,74.8500,79.3900,74.0000,77.0000,74944215,0
20081009,77.6000,78.4500,67.4700,68.0000,68794637,0
20081010,63.8600,66.0600,56.5100,62.3600,112904817,0
20081013,64.9000,73.7400,63.8800,73.0800,64894482,0
20081014,75.0500,75.6600,68.7100,72.4600,64132576,0
20081015,70.7600,70.7600,61.3300,62.3500,61255509,0
20081016,63.3100,69.6800,59.1700,69.4500,78117389,0
20081017,67.0500,72.4400,65.6000,68.0400,58399964,0
20081020,70.3700,75.0000,69.7400,74.9900,44881698,0
20081021,72.4500,74.3300,69.2138,71.5000,43798527,0
20081022,68.7400,69.3600,63.9000,64.5700,52095969,0
20081023,65.8800,70.3900,64.3900,70.3900,64685970,0
20081024,64.0100,70.9800,64.0000,69.0400,54630370,0
20081027,67.5800,70.9800,65.0000,66.0900,48785938,0
20081028,68.8700,75.4500,67.0600,74.8600,69020333,0
20081029,74.8700,77.9900,73.0600,74.6500,62712306,0
20081030,75.0000,75.7500,71.4400,75.0500,56161329,0
20081031,74.3700,77.3600,73.2500,74.1200,52836318,0
20081103,73.4500,75.1800,72.5000,74.2900,35460242,0
20081104,75.1300,77.9600,75.0700,77.4900,48261418,0
20081105,76.2500,77.3400,72.8400,73.6900,45401803,0
20081106,73.1200,73.8800,69.4000,69.9600,52870366,0
20081107,70.4800,75.5900,70.4800,73.9500,44691726,0
20081110,75.1000,75.8400,72.8000,74.0200,38045213,0
20081111,72.6500,74.1600,71.5900,72.6500,42011873,0
20081112,71.3500,72.2200,68.7000,68.9300,50523279,0
20081113,69.5400,76.5000,67.5401,75.4100,72793055,0
20081114,73.8000,77.7500,71.9000,73.6800,53998370,0
20081117,73.5000,76.4600,73.0000,73.3800,48701780,0
20081118,73.5000,76.9900,73.0300,76.3300,57794790,0
20081119,76.2000,77.1300,73.0500,73.4200,57451585,0
20081120,71.8400,75.4200,68.3000,68.5100,76887007,0
20081121,69.7800,76.2000,69.1500,75.8100,84559858,0
20081124,76.8200,80.2300,75.3100,78.8000,74998252,0
20081125,78.3900,79.5600,75.3900,78.1100,56812315,0
20081126,77.3800,81.0300,76.5800,80.8900,46704351,0
20081128,79.8600,80.4400,79.2000,80.1500,19646691,0
20081201,77.8900,77.9800,74.3100,74.3100,55592107,0
20081202,75.5900,78.0000,74.9300,77.6100,54658327,0
20081203,76.1600,79.4400,75.7300,78.9300,57469991,0
20081204,77.5400,79.0000,75.0200,76.2700,65356794,0
20081205,75.6700,77.9800,72.6800,76.6000,65011058,0
20081208,78.5900,80.0600,78.1910,79.6000,51586378,0
20081209,79.0200,79.6300,77.5100,78.2000,47068944,0
20081210,79.2200,81.7100,78.8700,80.0700,44095729,0
20081211,80.3300,81.9200,79.4100,80.0200,50081761,0
20081212,78.0400,81.0000,77.8400,80.4500,44333505,0
20081215,81.3200,81.5000,78.8600,79.9500,43413008,0
20081216,80.4100,83.6400,80.0700,83.1400,58479245,0
20081217,82.5700,83.2400,81.0600,81.0600,52258106,0
20081218,80.5600,80.9800,76.2000,77.0000,59697464,0
20081219,76.8000,78.3300,75.0200,75.0200,68481634,0
20081222,75.2100,75.8700,73.2700,74.9100,41022459,0
20081223,75.5000,76.3600,74.5200,75.1000,32758737,0
20081224,74.6200,76.1000,74.4500,75.7800,11330444,0
20081226,76.0400,77.4000,76.0400,77.1900,17061177,0
20081229,78.2800,78.5500,77.0900,78.0200,22853845,0
20081230,78.0200,79.2000,77.5800,78.5900,25126185,0
20081231,78.4200,80.5900,78.2900,79.8300,30029777,0
20090102,80.0600,82.1100,78.9000,81.6400,35825762,0
20090105,81.2700,82.4200,80.6800,81.6300,43367216,0
20090106,82.1400,82.7300,79.6300,80.3000,41970150,0
20090107,79.2500,80.1900,77.5600,78.2500,35346576,0
20090108,77.9100,79.5700,77.9000,79.0900,30817044,0
20090109,78.8800,79.2500,77.3800,77.5700,32933621,0
20090112,76.5400,77.5200,76.0100,76.5400,38115714,0
20090113,76.4600,78.3400,76.4600,77.9200,47135746,0
20090114,77.0400,77.3100,74.3200,75.1000,48119064,0
20090115,74.7000,76.7000,74.0100,76.6600,55594068,0
20090116,77.6200,78.4500,76.5200,78.1000,45529364,0
20090120,77.0800,78.6300,76.0000,76.2900,42841136,0
20090121,76.2550,79.3800,76.0000,79.2600,43318263,0
20090122,77.6900,78.9200,76.5900,78.2300,40204631,0
20090123,76.4000,78.8000,75.7800,78.0400,46022703,0
20090126,78.6750,80.1700,77.8700,78.6000,42762552,0
20090127,78.2700,79.4300,77.6200,78.9200,38516055,0
20090128,79.3700,79.6000,77.1413,79.2500,45360190,0
20090129,77.5800,78.0000,76.6400,77.0000,39095602,0
20090130,78.2500,78.8900,76.0000,76.4800,51905295,0
20090202,76.0600,77.1200,75.6600,76.6900,36113788,0
20090203,76.8500,78.6400,76.6700,78.1200,39574019,0
20090204,78.5500,78.8900,77.0500,77.6600,29608796,0
20090205,77.5700,79.9200,76.4300,79.7800,39603340,0
20090206,78.8100,80.4900,78.7000,80.3400,36404315,0
20090209,80.3900,80.5000,78.7000,79.4800,27766350,0
20090210,79.2800,79.6000,75.6900,76.1400,43839610,0
20090211,76.6100,76.7700,73.6100,74.5800,47910298,0
20090212,73.5700,75.2500,72.7000,75.2200,42859658,0
20090213,74.9900,75.5800,74.4400,74.5900,30388208,0
20090217,72.7200,72.9100,71.1600,71.2800,41844248,0
20090218,71.5100,72.5800,71.2700,71.9400,34330907,0
20090219,71.8700,72.9600,71.7700,72.1600,31236030,0
20090220,70.9400,72.2200,70.2100,71.2300,42811771,0
20090223,72.2500,72.8000,69.0600,69.3000,40719343,0
20090224,69.7200,72.2900,69.6500,72.0900,48888375,0
20090225,71.4000,73.4900,70.5000,72.0500,55508677,0
20090226,71.7700,73.4800,70.8700,70.9500,37216202,0
20090227,69.7900,70.2300,67.9000,67.9000,64954584,0
20090302,67.0000,67.4300,64.8400,64.9100,54829062,0
20090303,65.8400,66.1200,64.0800,64.3600,48931850,0
20090304,65.5600,66.5400,64.7900,65.6800,51516941,0
20090305,64.1800,64.5800,62.1300,62.2200,50248045,0
20090306,62.9800,64.5900,61.8600,64.0300,47093281,0
20090309,62.8800,65.9800,62.8700,64.5700,42726683,0
20090310,65.5900,67.4800,65.3400,67.3900,51673480,0
20090311,67.3800,67.9600,65.3500,65.7700,37472314,0
20090312,66.0100,67.4900,65.7200,67.1500,40433242,0
20090313,67.3900,67.6318,66.3704,67.2000,35226479,0
20090316,67.0400,68.2300,66.5700,66.9700,33593454,0
20090317,66.8100,69.2400,66.3600,69.0900,30841436,0
20090318,68.5100,70.0000,66.8600,69.1700,41893012,0
20090319,70.4000,70.4300,67.9400,68.3300,38603309,0
20090320,68.6400,69.4400,65.6700,66.0900,67262786,0
20090323,66.9900,70.8200,66.8600,70.5300,51750957,0
20090324,69.6000,70.6900,69.1500,69.3500,29951961,0
20090325,69.7000,71.1700,68.7600,70.1600,36740963,0
20090326,70.6800,71.4900,69.8200,71.2300,37732914,0
20090327,70.0500,70.6000,69.2900,69.9800,29513134,0
20090330,68.5400,68.8450,67.5800,68.6300,32211196,0
20090331,69.0400,69.3400,67.7400,68.1000,41127059,0
20090401,67.0400,69.4800,66.5000,69.2300,39377192,0
20090402,70.7300,71.1500,69.7000,70.2500,38162611,0
20090403,69.7600,70.7900,69.4000,70.4400,26710351,0
20090406,69.6600,70.4300,69.0100,70.0500,27192973,0
20090407,69.0300,69.2500,68.0300,68.7100,28035458,0
20090408,68.5700,69.5900,67.8900,68.9600,26022146,0
20090409,69.9500,70.4100,69.2500,69.8400,26870487,0
20090413,68.6400,69.0600,67.7600,68.0200,27912303,0
20090414,67.2400,67.9250,66.3500,67.7000,32703806,0
20090415,67.5900,68.5000,67.2300,68.1400,24545640,0
20090416,68.6100,68.6100,66.8200,67.4100,27917006,0
20090417,67.8400,68.0600,66.5800,66.7500,32606970,0
20090420,66.0200,66.4150,65.1800,65.2900,31879787,0
20090421,65.2900,66.2800,64.8700,66.2300,32235216,0
20090422,65.6400,65.8400,64.5600,64.7500,31078269,0
20090423,65.3100,65.7600,64.5000,65.7100,29218593,0
20090424,66.2100,67.0000,65.9100,66.5700,32352576,0
20090427,65.2900,66.6500,65.0500,66.1300,26587436,0
20090428,65.3600,67.7300,65.3600,67.0800,27424272,0
20090429,67.3200,68.6300,67.1100,68.4400,28974867,0
20090430,68.6400,68.7400,66.2200,66.6700,35088422,0
20090501,67.1300,68.0600,66.0800,68.0100,27386288,0
20090504,68.5000,68.9100,67.6700,68.1200,18357196,0
20090505,68.0800,68.3200,67.1600,67.6500,20004916,0
20090506,68.0400,68.6000,67.4400,68.5800,30814801,0
20090507,69.0000,69.0400,67.6200,68.9300,32548647,0
20090508,69.4000,71.2300,69.3900,70.8000,35887640,0
20090511,69.4800,69.6400,68.8400,69.2700,23717420,0
20090512,69.7700,71.2000,69.5500,70.8200,28337273,0
20090513,69.9800,70.5700,69.4300,69.7700,26012430,0
20090514,69.5200,70.0800,65.6000,69.7600,21298154,0
20090515,69.3100,69.7500,68.5900,69.1100,26714542,0
20090518,69.7400,70.7600,69.5000,70.5000,25071891,0
20090519,70.3100,71.1300,70.0700,70.5200,20853876,0
20090520,71.0000,71.3900,69.3500,69.6100,28550803,0
20090521,68.7200,68.9800,67.9900,68.3900,24034935,0
20090522,68.6200,69.6800,68.3900,68.8300,18624325,0
20090526,68.3900,69.9500,67.9100,69.8100,29408471,0
20090527,69.8000,70.6200,68.1700,68.3000,23016143,0
20090528,68.5400,69.8000,68.1300,69.2300,27801142,0
20090529,69.8000,70.2500,68.9500,69.3500,33192492,0
20090601,70.4600,72.0400,70.2500,71.7600,31805517,0
20090602,71.4400,73.2100,71.4400,72.9200,28677316,0
20090603,72.3900,72.4500,71.3300,72.0800,29759971,0
20090604,72.6700,73.0500,72.0700,72.9800,25935071,0
20090605,73.2500,73.5000,72.0300,72.9700,26483667,0
20090608,72.4800,73.6900,72.0000,73.1700,23300256,0
20090609,73.5600,73.8200,72.3700,73.1200,21944415,0
20090610,73.9700,74.1200,72.8400,73.8400,27361020,0
20090611,74.0000,74.8300,73.1200,74.0500,30857165,0
20090612,73.4300,74.1600,73.1000,73.7800,21698405,0
20090615,72.6400,72.9600,72.2500,72.8100,27873337,0
20090616,73.3400,73.4300,71.5800,71.6300,24219823,0
20090617,71.0600,71.7800,70.8400,71.4200,29930315,0
20090618,71.2300,72.0900,71.1600,71.4400,20734629,0
20090619,71.8500,72.0000,70.4200,71.0500,42768898,0
20090622,70.1000,70.1700,68.6900,68.8400,28399179,0
20090623,69.2800,69.6400,68.5100,68.9500,24146947,0
20090624,69.3000,69.6200,68.1800,68.4500,20861437,0
20090625,68.3100,70.0300,68.0800,69.8800,30904820,0
20090626,69.6700,69.7900,68.8600,69.0500,27662932,0
20090629,69.4500,70.7800,69.1300,70.5800,24359132,0
20090630,70.6000,70.9700,69.1100,69.9100,27340347,0
20090701,70.6700,71.5100,70.4100,70.5600,22548792,0
20090702,69.5700,69.7200,68.0000,68.4900,22952987,0
20090706,67.6700,68.1500,66.3600,68.1000,29777780,0
20090707,67.6100,67.8100,66.3700,66.5600,25057810,0
20090708,66.5600,67.1300,65.5000,66.2600,30050767,0
20090709,66.8000,66.9700,65.7100,65.9700,22776568,0
20090710,65.1000,65.4000,64.7500,65.1200,25920966,0
20090713,65.1700,65.7300,64.4600,65.7000,31657287,0
20090714,66.2000,66.3500,65.4600,66.2200,22881609,0
20090715,67.2000,68.5100,66.8900,68.4400,29660264,0
20090716,68.2000,68.8000,67.4800,68.4600,23547818,0
20090717,68.3000,68.7500,67.8500,68.5200,25792857,0
20090720,69.1100,69.3800,68.1300,68.9400,21276339,0
20090721,69.4200,70.5100,69.3300,70.4700,25949495,0
20090722,69.8800,70.7200,69.5200,69.9900,24780152,0
20090723,69.8200,71.7400,69.7300,71.6100,27122898,0
20090724,71.3600,72.3800,71.2600,72.2900,18187846,0
20090727,72.4100,72.7900,71.7500,72.7500,17361717,0
20090728,71.8800,72.5000,71.1100,71.8900,23044470,0
20090729,71.0700,71.5800,70.3000,71.4300,24101198,0
20090730,70.3000,71.5200,69.9100,70.7200,37845908,0
20090731,70.3600,70.5000,69.4300,70.3900,28071609,0
20090803,70.9600,71.4000,70.3000,70.6500,24760662,0
20090804,70.2500,70.6400,70.0000,70.6000,18614664,0
20090805,70.4800,70.4900,69.6100,70.0300,20349049,0
20090806,70.0100,70.0300,69.4100,69.7300,17370267,0
20090807,70.0100,70.3899,69.3500,69.4700,18042890,0
20090810,69.1200,69.7100,69.0300,69.1800,16235270,0
20090811,68.7000,68.7900,67.9500,68.1300,16953157,0
20090812,68.2300,69.5500,68.1500,69.1100,19183689,0
20090813,69.2200,69.2200,68.1700,68.7500,20236429,0
20090814,68.5200,68.6600,67.6500,68.2100,19229527,0
20090817,67.3700,67.3700,66.5100,66.5500,24340324,0
20090818,66.7000,66.8100,66.2600,66.4900,21527321,0
20090819,66.0900,68.1900,66.0900,68.0000,28435088,0
20090820,68.0900,68.7800,67.8700,68.5900,17247676,0
20090821,69.4500,70.0000,69.2100,69.9200,26166648,0
20090824,70.0400,71.6500,69.9300,71.3000,25603652,0
20090825,71.7000,71.8900,70.5500,70.6800,21184906,0
20090826,70.0500,71.4700,69.9000,71.3700,18776951,0
20090827,71.0700,71.1700,69.9900,70.8600,21395620,0
20090828,71.2000,71.2000,69.9500,70.1200,17716448,0
20090831,69.4500,69.8500,68.9500,69.1500,24339232,0
20090901,68.9300,69.5000,68.1100,68.4100,24376100,0
20090902,68.3500,68.9000,68.1200,68.1800,16315828,0
20090903,68.4700,68.6550,67.8300,68.2600,15162003,0
20090904,68.2200,69.3000,68.1300,69.1800,15157792,0
20090908,69.8500,70.9700,69.7000,70.6500,21966268,0
20090909,70.8000,71.0500,70.0900,70.5000,19653153,0
20090910,70.8300,71.0400,70.4000,70.6500,19178395,0
20090911,70.8900,71.0800,69.7500,69.9800,17470862,0
20090914,69.1100,70.2900,69.0400,70.0000,17483515,0
20090915,70.1800,70.1800,69.4500,69.4900,19482253,0
20090916,69.8600,70.3800,69.1800,70.3400,22155607,0
20090917,69.9500,70.4500,69.8000,69.8400,20989668,0
20090918,70.2700,70.4800,69.6800,69.9900,43252811,0
20090921,69.1500,69.6800,69.0000,69.5700,17983937,0
20090922,70.0300,70.1400,69.7000,69.8300,14563663,0
20090923,69.8700,70.3400,68.8500,69.0000,20903441,0
20090924,69.0000,69.3600,68.3500,68.9300,21558174,0
20090925,68.8600,69.5400,68.4100,68.7000,16455512,0
20090928,68.8100,69.8500,68.6400,69.5900,13301740,0
20090929,69.3600,69.7100,68.9500,69.0700,14697803,0
20090930,68.9800,69.2400,68.0400,68.6100,27119844,0
20091001,68.3900,68.5000,67.0900,67.2700,24934213,0
20091002,66.9700,67.1400,66.5000,66.5800,20478914,0
20091005,66.7900,67.7800,66.1100,67.5800,21855621,0
20091006,68.0100,69.1000,67.7800,68.6600,21169253,0
20091007,68.4800,68.9300,67.9600,68.6700,15304970,0
20091008,68.9700,69.3000,68.7000,69.0500,19231459,0
20091009,68.9600,69.2700,68.6300,69.2700,13543245,0
20091012,69.5100,70.5000,69.4400,70.1300,16234331,0
20091013,70.2500,70.3900,69.5200,70.2600,19337794,0
20091014,70.8400,71.8800,70.7500,71.8400,25286875,0
20091015,71.5100,73.0000,71.5100,72.9400,24101961,0
20091016,72.7300,73.3500,72.3100,73.1200,23557029,0
20091019,73.1500,73.9700,73.0000,73.6200,20406209,0
20091020,73.3800,73.5400,72.3600,73.0200,20050116,0
20091021,72.6500,74.3000,72.5100,73.3100,23101747,0
20091022,73.0200,74.6500,73.0100,74.4400,26023451,0
20091023,74.3300,74.3300,72.9700,73.5700,20672219,0
20091026,73.8100,74.9200,73.1300,73.2300,27129088,0
20091027,73.3000,75.0000,73.3000,74.9100,30344787,0
20091028,74.5200,74.9600,73.8400,73.8400,26355209,0
20091029,72.5700,74.0000,72.1000,73.9600,30048458,0
20091030,73.3700,73.8200,71.0500,71.6700,32175839,0
20091102,72.0500,72.8500,71.1600,72.1500,20426507,0
20091103,71.3200,72.3000,71.1600,71.7400,20550445,0
20091104,72.0700,72.5300,71.0400,71.3000,22793133,0
20091105,71.9500,72.7500,71.5800,72.5000,16237129,0
20091106,71.8200,72.6900,71.5000,72.5800,18185069,0
20091109,72.9600,73.1700,72.4500,72.8500,16810764,0
20091110,72.4600,73.2300,72.4500,72.6100,15696602,0
20091111,73.0400,73.4300,72.5300,72.9100,14398560,0
20091112,72.6800,73.0500,71.7100,71.9000,16587943,0
20091113,72.0500,73.1600,71.7300,72.4700,14461537,0
20091116,73.6500,74.6700,73.3300,74.4300,21329248,0
20091117,74.7300,75.1600,74.4900,75.0300,22925403,0
20091118,75.2500,75.4000,74.7100,75.2700,16646461,0
20091119,74.7700,74.9000,74.0500,74.6500,17254954,0
20091120,74.3800,74.8100,74.0300,74.3800,19269879,0
20091123,75.4400,75.9643,75.3200,75.7000,18947436,0
20091124,75.7000,75.9900,74.8000,75.9700,17122132,0
20091125,76.0000,76.5400,75.6600,76.4700,13269500,0
20091127,74.6500,75.3800,74.3500,74.8700,12101546,0
20091130,74.4900,75.3500,74.3500,75.0700,21436587,0
20091201,76.0000,76.2400,75.2900,76.0400,17376551,0
20091202,75.9700,76.3000,75.3500,75.7900,14787069,0
20091203,75.5800,75.7600,74.9100,74.9900,17854951,0
20091204,75.6900,75.9700,73.9100,74.2500,23701452,0
20091207,73.9500,74.7200,73.5900,73.7700,17836345,0
20091208,73.4700,73.5000,72.4100,72.9500,18493560,0
20091209,73.0000,73.5500,72.1000,72.7900,17229813,0
20091210,73.3200,73.5600,72.2100,72.4000,23427272,0
20091211,72.8900,73.1500,72.3200,72.8300,17129599,0
20091214,70.8000,71.3000,69.2800,69.6900,91458868,0
20091215,69.9700,70.1100,68.8200,69.1700,54426269,0
20091216,69.5800,69.6000,68.4200,68.4300,57711785,0
20091217,68.3600,68.8645,68.1300,68.2200,46626954,0
20091218,68.5600,68.8000,67.6400,68.2100,62989304,0
20091221,68.4700,68.7467,68.2200,68.5100,34477663,0
20091222,68.6200,69.2110,68.5000,68.5700,27945861,0
20091223,68.7500,68.7800,68.2000,68.2600,18961849,0
20091224,68.3500,68.7500,68.1600,68.6600,8149156,0
20091228,69.0800,69.1200,68.7400,69.0800,19698004,0
20091229,69.2800,69.4000,68.8000,68.8400,19987091,0
20091230,68.7100,68.9600,68.3900,68.7700,19861246,0
20091231,68.8400,68.8600,68.1100,68.1900,18852290,0
20100104,68.7200,69.2600,68.1900,69.1500,27811317,0
20100105,69.1900,69.4500,68.8000,69.4200,30178588,0
20100106,69.4500,70.6000,69.3400,70.0200,35047453,0
20100107,69.9000,70.0600,69.4150,69.8000,27194133,0
20100108,69.6900,69.7500,69.2200,69.5200,24899483,0
20100111,69.9400,70.5200,69.6500,70.3000,30684918,0
20100112,69.7200,69.9900,69.5200,69.9500,31497632,0
20100113,69.9600,70.0400,69.2600,69.6700,24884989,0
20100114,69.5400,69.7400,69.3500,69.6800,18637842,0
20100115,69.6500,69.6900,68.6500,69.1100,29412819,0
20100119,68.7400,69.3500,68.4200,69.2700,26088332,0
20100120,68.5600,68.6600,67.9325,68.0300,34630618,0
20100121,68.1200,68.1500,66.5000,66.7000,39118683,0
20100122,66.5200,67.1400,66.0000,66.1000,39088370,0
20100125,66.5500,66.7600,65.6900,65.8500,29305091,0
20100126,65.6400,66.7400,65.5000,65.9200,34084385,0
20100127,65.6600,66.0600,65.0000,65.5400,35726238,0
20100128,65.8500,65.8500,64.5700,64.9600,37364541,0
20100129,65.1500,65.8200,64.0200,64.4300,40880436,0
20100201,65.7700,66.4100,65.3500,66.1800,37702998,0
20100202,66.7300,67.1200,66.4700,66.9600,34063219,0
20100203,66.8800,67.2300,66.5600,66.6000,24024762,0
20100204,66.2700,66.3500,64.6800,64.7200,33866320,0
20100205,64.7000,64.9000,63.5600,64.8000,42300718,0
20100208,64.9100,65.4900,64.3400,64.3500,30520990,0
20100209,65.1100,65.7100,64.5600,65.2000,36245594,0
20100210,65.0800,65.2200,64.1600,64.8500,21701648,0
20100211,64.6900,65.4800,64.4100,65.2400,23559461,0
20100212,64.6200,65.1400,64.2800,64.8000,30637063,0
20100216,65.4400,66.3800,65.0800,66.2800,30518369,0
20100217,66.3400,66.4500,65.5700,65.7600,21822728,0
20100218,65.8000,66.0900,65.3500,65.9600,22544027,0
20100219,65.5900,66.2400,65.4300,65.8700,24265699,0
20100222,66.1000,66.1200,65.2500,65.4000,20469690,0
20100223,65.2600,65.5600,64.1500,64.9400,33377387,0
20100224,65.0100,65.8667,64.7700,65.5500,21470256,0
20100225,64.6100,65.1700,64.3700,65.1400,25669106,0
20100226,65.2600,65.4000,64.9200,65.0000,20130426,0
20100301,65.3600,65.5400,65.0900,65.4000,18798703,0
20100302,65.6600,65.7900,65.1500,65.4900,24828346,0
20100303,65.7700,65.9700,65.3800,65.4300,22285015,0
20100304,65.3500,65.6300,65.0800,65.4000,21963424,0
20100305,65.9600,66.5200,65.7800,66.4700,26838550,0
20100308,66.7700,66.7900,66.2300,66.4800,20300114,0
20100309,66.3200,67.1900,66.2200,66.7800,29003049,0
20100310,67.1600,67.4150,66.7800,67.2200,24811706,0
20100311,67.3900,67.5600,66.9800,67.2200,19372504,0
20100312,67.5800,67.5800,66.5000,66.8000,23362873,0
20100315,66.6700,66.6900,65.9000,66.3000,22073716,0
20100316,66.5500,66.6800,66.0000,66.5700,35111736,0
20100317,66.9100,67.7900,66.8000,67.3600,38776080,0
20100318,67.5000,67.7400,67.0100,67.3900,25928530,0
20100319,67.8400,67.8900,66.4300,67.0400,45564171,0
20100322,66.4900,67.2000,66.3200,66.9700,21393094,0
20100323,66.9400,66.9800,66.4500,66.9500,24754605,0
20100324,66.5700,66.8600,66.2300,66.5000,19754745,0
20100325,66.8100,66.9200,66.2400,66.2900,18872279,0
20100326,66.4400,66.8800,66.1700,66.5400,30554822,0
20100329,66.6600,67.4800,66.5900,67.3000,26128213,0
20100330,67.1900,67.3000,66.7900,67.0500,17748463,0
20100331,66.9400,67.1900,66.6000,66.9800,22354369,0
20100401,67.2700,67.8000,67.1900,67.6100,19619230,0
20100405,67.8400,68.3600,67.7200,68.1900,20902588,0
20100406,67.9900,68.3500,67.8000,67.9000,19776941,0
20100407,67.8300,67.8500,66.9700,67.3400,24531963,0
20100408,67.0100,68.2250,66.8500,67.8600,24063661,0
20100409,68.1100,68.9800,68.0700,68.7600,21099708,0
20100412,68.8000,69.0500,68.5800,68.7100,18170587,0
20100413,68.4700,68.7600,68.0700,68.6600,19179177,0
20100414,68.7200,68.8200,68.3600,68.6100,18787345,0
20100415,68.5000,68.7200,68.1500,68.2600,16718495,0
20100416,68.1200,68.7000,67.7100,67.9300,33866172,0
20100419,67.7500,68.4400,67.5700,68.2300,25687205,0
20100420,68.6200,69.2200,68.5000,68.9700,22989638,0
20100421,69.0000,69.4300,68.5700,68.9200,21120238,0
20100422,68.5200,68.7300,68.2200,68.5600,21654624,0
20100423,68.5000,69.2700,68.1800,69.2400,24341369,0
20100426,69.0300,69.5300,68.9300,69.2900,18238856,0
20100427,69.0100,70.0000,68.2000,68.2700,36376938,0
20100428,68.8700,69.5400,68.6100,69.1900,33248148,0
20100429,68.4500,69.6600,68.2400,68.6600,47204018,0
20100430,68.9000,69.3100,67.7300,67.8500,41979959,0
20100503,68.1100,68.2200,67.1800,67.8400,30740278,0
20100504,67.1500,67.2600,66.0000,66.4700,31646810,0
20100505,65.9400,66.9400,65.8300,66.1700,30262475,0
20100506,65.7900,66.2300,58.4600,63.8900,58336263,0
20100507,64.5000,64.9200,63.2300,63.7000,69010820,0
20100510,65.4200,65.7500,64.5200,65.2300,38337509,0
20100511,64.6200,65.0000,64.2300,64.4600,29802309,0
20100512,64.6400,65.3400,64.5000,64.9100,25390811,0
20100513,64.8700,65.2700,64.3200,64.7400,26794346,0
20100514,64.5000,64.7300,62.9100,63.6000,38815331,0
20100517,63.7400,63.8800,62.2600,63.2700,31928915,0
20100518,64.0500,64.2700,62.4200,62.7900,34467570,0
20100519,62.4600,62.9400,62.0000,62.4500,36725938,0
20100520,61.4700,61.6800,60.2100,60.3300,57201198,0
20100521,59.1600,60.9500,59.1600,60.8800,52809163,0
20100524,60.7400,61.0000,60.1300,60.1900,27873507,0
20100525,58.9900,59.7800,58.4600,59.7100,50541737,0
20100526,60.0800,60.4600,59.1200,59.3100,34031879,0
20100527,60.5000,61.5500,60.1000,61.4600,31913643,0
20100528,61.2100,61.6700,60.2800,60.4600,32081293,0
20100601,60.3800,60.8600,59.1400,59.2500,32977399,0
20100602,59.5100,60.8000,59.2330,60.7700,28670754,0
20100603,61.2300,62.0100,60.6000,61.5600,32385588,0
20100604,60.7400,61.0500,59.2895,59.6200,40384270,0
20100607,59.9800,60.4100,59.2000,59.3000,28391757,0
20100608,59.6200,61.4400,59.3800,61.2400,48460641,0
20100609,61.5800,61.6000,59.8200,60.0300,31693111,0
20100610,61.5000,62.0000,61.1600,61.8900,33020032,0
20100611,61.6800,61.9200,61.1800,61.8600,21228425,0
20100614,62.0600,62.4600,61.3200,61.3700,24667871,0
20100615,61.8900,62.5700,61.4900,62.5100,24534067,0
20100616,61.9700,62.6200,61.9000,62.5100,20654228,0
20100617,62.4200,62.7000,61.9500,62.6000,23311211,0
20100618,62.7800,63.3700,62.4000,63.1000,32749227,0
20100621,64.1000,64.5000,62.8500,63.1300,24878330,0
20100622,63.1300,63.2000,61.7900,61.9400,26148097,0
20100623,61.7100,62.2600,60.9000,61.1000,38059717,0
20100624,60.8200,61.2000,59.8700,60.0700,34188932,0
20100625,60.1500,60.2400,59.1000,59.1000,118023466,0
20100628,59.3100,59.3900,58.4700,58.4700,43023951,0
20100629,58.0000,58.0900,57.0000,57.2900,52536867,0
20100630,57.3300,57.7300,56.9200,57.0700,43944855,0
20100701,56.9800,57.2700,56.1700,56.6100,47753899,0
20100702,56.8500,56.9900,55.9400,56.5700,32767900,0
20100706,57.1700,57.5900,56.7700,57.4600,36915138,0
20100707,57.3700,58.4500,57.2600,58.4300,41797119,0
20100708,59.1300,59.2000,58.1300,58.8100,40434594,0
20100709,58.7600,59.0100,58.3000,58.7800,25978679,0
20100712,58.2900,58.9400,58.2000,58.9400,23516457,0
20100713,59.6000,59.7200,59.0400,59.4200,30514190,0
20100714,59.2200,59.3400,58.6200,59.2600,26063778,0
20100715,59.3600,59.4900,58.5900,59.2700,24741781,0
20100716,58.8400,59.1100,57.8100,57.9600,35805631,0
20100719,58.3300,58.7400,58.1000,58.4300,20959968,0
20100720,57.6800,58.9900,57.6700,58.9500,23810042,0
20100721,59.1300,59.1300,57.6000,58.1700,26859671,0
20100722,58.7100,59.7900,58.6600,59.3800,27052368,0
20100723,59.2600,59.8100,58.8000,59.7200,19285325,0
20100726,59.7000,60.4400,59.6300,60.3900,20244175,0
20100727,60.6200,60.9000,60.3900,60.8100,22401463,0
20100728,60.7300,61.2700,60.7300,60.9100,23511008,0
20100729,61.4200,61.8800,60.2900,60.3400,33770732,0
20100730,60.1500,60.5100,59.5978,59.6800,29367893,0
20100802,60.6400,62.0400,60.6100,61.9400,28144151,0
20100803,61.9800,62.9900,61.8800,62.7200,31075733,0
20100804,62.8600,62.8900,62.2700,62.7200,21034372,0
20100805,62.2800,62.7100,61.8500,62.7100,19990713,0
20100806,61.9200,62.5000,61.2500,61.9700,23097793,0
20100809,62.5600,62.6700,62.1800,62.4500,14736900,0
20100810,61.8500,62.1700,61.4500,61.9300,23198153,0
20100811,60.5500,60.6600,60.2000,60.3900,24281236,0
20100812,59.7000,60.5600,59.5600,60.2300,16958863,0
20100813,59.9600,60.4500,59.8000,59.9100,14656220,0
20100816,59.6000,60.2500,59.2500,59.8800,14309745,0
20100817,60.4900,61.1600,60.1400,60.8200,20130165,0
20100818,60.6700,60.7200,59.6300,60.1500,20076306,0
20100819,59.9300,60.0600,58.9000,59.2900,21176964,0
20100820,59.0200,59.0700,58.5500,58.8900,21013035,0
20100823,58.9700,60.0500,58.9000,59.5000,21340835,0
20100824,58.9600,59.4500,58.7900,58.9400,25685757,0
20100825,58.6900,59.4000,58.4200,58.9100,20967929,0
20100826,59.3600,59.5000,58.3300,58.4800,22332780,0
20100827,58.7200,59.9600,58.0500,59.8000,28279561,0
20100830,59.5600,59.9000,58.9600,59.0000,16265029,0
20100831,58.7500,59.5400,58.5000,59.1100,26985521,0
20100901,60.0400,60.9600,59.7200,60.9100,26285871,0
20100902,60.4900,61.0600,60.3675,61.0600,18664159,0
20100903,61.2000,61.6000,60.7500,61.3200,21984287,0
20100907,60.8900,61.0700,60.4500,60.5500,19441382,0
20100908,60.6600,61.2600,60.6300,60.7500,17380593,0
20100909,61.5000,61.5900,60.9100,61.0500,16526781,0
20100910,61.3800,61.4800,60.9500,61.2000,14489442,0
20100913,61.3900,61.5200,60.5400,61.0000,23149149,0
20100914,60.8400,61.3400,60.7500,61.0100,17987240,0
20100915,60.7600,61.0300,60.3600,61.0000,18769862,0
20100916,60.8500,60.9900,60.4500,60.9700,16437215,0
20100917,61.1900,61.3000,60.6300,60.7800,26447341,0
20100920,61.0400,61.8200,60.9500,61.5500,21799139,0
20100921,61.6500,61.9000,61.2500,61.5400,20533117,0
20100922,61.5600,62.0000,61.4100,61.4500,18203575,0
20100923,60.9900,61.5700,60.9000,61.1500,18099479,0
20100924,61.5100,62.1300,61.3600,61.7500,25145291,0
20100927,61.9900,62.0768,61.6800,61.7100,16642792,0
20100928,61.6300,62.2600,61.2700,62.0600,18809447,0
20100929,61.7700,62.0200,61.2700,61.5900,21160880,0
20100930,61.9500,62.4400,61.4700,61.7900,25463704,0
20101001,62.3200,62.5800,61.8000,62.5400,24167036,0
20101004,62.5200,62.7300,61.8400,62.1900,16902426,0
20101005,62.5900,63.4000,62.4300,63.2600,25185343,0
20101006,63.1800,63.9400,63.1800,63.9400,21649010,0
20101007,63.9600,64.0000,63.3700,63.8500,19468715,0
20101008,63.8100,64.5300,63.6300,64.3800,22379198,0
20101011,64.3600,64.8100,64.3100,64.5500,13856352,0
20101012,64.3100,64.8850,63.9300,64.7000,20733832,0
20101013,64.8400,65.2917,64.5700,65.0400,22561978,0
20101014,65.0500,65.4500,64.8700,65.3000,17790924,0
20101015,65.6400,65.6500,64.8200,65.1900,25505400,0
20101018,65.1900,66.5400,65.0300,66.2800,22491252,0
20101019,65.5900,66.0401,64.5901,65.1200,25375441,0
20101020,65.4700,66.3950,65.3500,66.0100,20543865,0
20101021,66.2900,66.8000,65.6500,66.3200,21291119,0
20101022,66.5100,66.5500,66.1300,66.3400,13333095,0
20101025,66.6800,66.8100,66.1600,66.2000,16516999,0
20101026,65.9600,66.5700,65.8100,66.5300,17652860,0
20101027,65.9500,65.9900,65.0850,65.6700,23358291,0
20101028,66.4300,66.7000,66.0500,66.2200,20458536,0
20101029,66.1000,66.5600,65.9900,66.4900,19270797,0
20101101,66.7200,67.2100,66.6299,66.9500,22372619,0
20101102,67.3200,68.2500,67.2100,67.8400,26192106,0
20101103,68.2300,68.2700,67.3200,67.9700,26552138,0
20101104,68.4000,69.6009,68.2900,69.3800,31222571,0
20101105,69.4400,70.0000,69.4000,70.0000,27623625,0
20101108,69.4900,70.4200,69.4600,70.3200,23636625,0
20101109,70.2900,71.1100,70.1018,70.6300,33938074,0
20101110,70.9600,71.1600,70.1500,71.1300,25482316,0
20101111,71.0000,71.9000,70.7300,71.8300,23791315,0
20101112,71.3800,71.4000,70.4300,70.9900,24598037,0
20101115,71.0100,71.2200,70.4400,70.4800,18779516,0
20101116,69.6200,69.8200,68.5600,68.9400,27594813,0
20101117,68.8400,69.3800,68.5600,69.0100,17471797,0
20101118,69.6500,70.3900,69.6400,70.3100,18325184,0
20101119,70.2000,70.5900,69.3600,70.5400,24116323,0
20101122,70.1000,70.3000,68.7900,70.1900,18907872,0
20101123,68.8000,69.1500,68.3200,68.9800,22671933,0
20101124,69.2500,70.0000,69.1900,69.8800,19351014,0
20101126,69.3000,69.4300,68.9000,69.2300,7324730,0
20101129,68.8600,69.6400,68.3000,69.4500,20025288,0
20101130,68.5500,69.7500,68.3200,69.5600,27524237,0
20101201,70.3800,71.5510,70.3800,71.3300,26590176,0
20101202,71.1900,71.6580,70.9500,71.4800,21281287,0
20101203,71.0100,71.3000,70.8900,71.1900,19459166,0
20101206,71.2000,71.6000,71.0600,71.3100,15986720,0
20101207,71.9100,72.1800,71.4200,71.4600,23698968,0
20101208,71.8700,72.2200,71.4800,71.8500,22662482,0
20101209,72.0503,72.1400,71.3262,72.0000,17972740,0
20101210,72.1800,72.1800,71.6200,72.1800,17699487,0
20101213,72.4100,72.7500,72.0650,72.3600,21172270,0
20101214,72.2300,72.5000,71.9300,72.1800,20627826,0
20101215,71.8700,72.3100,71.7900,71.8500,20978946,0
20101216,71.9200,72.3300,71.5700,72.2200,18515746,0
20101217,72.1100,72.3900,71.7800,72.1700,36761219,0
20101220,72.2400,72.5000,71.8800,72.2200,16045718,0
20101221,72.4300,72.9700,72.2300,72.7200,21773676,0
20101222,72.9400,73.0000,72.6500,72.8000,14609743,0
20101223,72.9400,73.2000,72.8300,73.2000,11391629,0
20101227,72.8100,73.3000,72.8100,73.0100,9758569,0
20101228,73.2000,73.5600,72.9600,73.4200,14424071,0
20101229,73.4100,73.6900,73.3400,73.3700,11798948,0
20101230,73.2900,73.5100,73.0500,73.3600,10791277,0
20101231,73.1600,73.5100,73.0200,73.1200,15273710,0
20110103,73.7200,74.7900,73.6400,74.5500,23325252,0
20110104,74.7100,74.9500,74.4200,74.9000,20037342,0
20110105,74.6700,74.8700,74.1400,74.7000,16550798,0
20110106,74.9000,75.4300,74.6700,75.1800,22527833,0
20110107,75.2100,75.9000,75.0900,75.5900,19299708,0
20110110,75.1300,75.2700,74.5800,75.1300,20767730,0
20110111,75.0200,75.8600,75.0200,75.6900,15806017,0
20110112,75.9400,76.6200,75.6700,76.5800,17364367,0
20110113,76.6500,76.8200,75.9800,76.7100,20438772,0
20110114,76.6700,78.0000,76.5000,77.8400,23478852,0
20110118,77.7900,78.8500,77.7200,78.7100,23883532,0
20110119,78.6300,78.9300,78.1300,78.2400,21844004,0
20110120,77.9800,78.1600,76.7700,77.7500,29121514,0
20110121,78.2100,79.1000,78.0600,78.9800,25092137,0
20110124,78.8500,79.1800,78.0900,78.5900,24875061,0
20110125,78.2200,78.9900,77.9300,78.6800,21635463,0
20110126,78.7100,79.8600,78.4900,79.6600,25555308,0
20110127,79.8400,79.9800,79.3400,79.8800,17007675,0
20110128,79.7791,79.8900,78.8700,78.9900,26302110,0
20110131,79.9200,80.8200,79.0100,80.6800,34514377,0
20110201,81.1400,83.9600,81.0400,83.9100,40837231,0
20110202,83.5900,83.9800,83.2600,83.4100,18177743,0
20110203,83.0600,83.5500,82.4600,83.4400,19654358,0
20110204,83.2500,83.5200,82.8500,83.2800,16559987,0
20110207,83.4500,84.0000,83.3600,83.9300,15309946,0
20110208,83.5000,83.6500,82.6400,82.9800,17472176,0
20110209,82.4400,82.7800,81.7700,82.5500,15899703,0
20110210,81.6800,83.3100,81.6100,83.2000,21050429,0
20110211,82.2300,83.4100,82.2300,82.8200,16000575,0
20110214,82.0700,85.1100,81.8900,84.9100,33108244,0
20110215,84.7900,84.8900,82.6700,82.9700,25689380,0
20110216,83.0600,83.8600,82.8600,83.6900,16673424,0
20110217,83.9700,83.9700,83.0500,83.8800,17854514,0
20110218,83.9100,84.5000,83.5000,84.5000,22839783,0
20110222,84.9700,86.7000,84.7300,85.4400,32584374,0
20110223,86.0000,88.2300,85.4700,87.0700,38624981,0
20110224,87.2000,87.5300,85.4600,85.9700,28568596,0
20110225,85.7900,86.2400,85.2900,85.3400,22230854,0
20110228,85.8700,86.5600,85.4900,85.5300,24509993,0
20110301,86.4100,86.5000,84.7000,84.8000,23002346,0
20110302,84.5900,85.3200,83.5500,85.0800,17425638,0
20110303,85.4600,85.9500,85.0500,85.8200,17154026,0
20110304,85.9200,86.0000,84.7000,85.0800,20036909,0
20110307,85.8400,86.0800,84.6900,84.7200,18071905,0
20110308,84.6000,85.1100,83.7500,84.6000,17672313,0
20110309,84.1200,84.5500,83.5600,84.3800,13302069,0
20110310,83.8000,83.8000,81.2000,81.3800,26059894,0
20110311,81.0200,82.9100,80.1000,82.1200,17614473,0
20110314,81.6700,82.6400,81.4600,82.3800,16394667,0
20110315,80.1700,82.0900,79.7500,81.3900,23203312,0
20110316,81.2300,81.8100,78.8000,79.3100,33378717,0
20110317,80.3800,81.5000,80.2300,81.1600,21951604,0
20110318,81.7700,82.3300,80.8500,80.8500,28894890,0
20110321,81.8700,83.3300,81.8600,82.8400,18205947,0
20110322,83.1000,83.2300,82.3300,82.5600,16218430,0
20110323,82.6500,83.0000,82.0000,82.6000,15396556,0
20110324,82.7800,83.4700,82.5500,82.7300,17019223,0
20110325,82.9900,83.9300,82.8200,83.6200,16502964,0
20110328,83.8600,84.0100,83.4500,83.4700,14609111,0
20110329,83.1600,83.8900,82.6100,83.2500,16289034,0
20110330,83.8000,84.8600,83.5100,84.4900,15774219,0
20110331,84.8200,84.9400,84.1100,84.1300,15330262,0
20110401,84.7200,84.8400,84.1700,84.6800,15557551,0
20110404,84.2600,84.9300,84.0700,84.8700,13099979,0
20110405,84.6800,85.9400,84.5600,85.4200,17130273,0
20110406,85.7300,85.8850,84.9600,85.1800,13343275,0
20110407,85.1600,85.7900,84.9100,85.7600,16023565,0
20110408,86.0000,86.2200,85.3600,85.9500,15951018,0
20110411,85.9500,86.1500,84.7800,85.1600,13035923,0
20110412,84.2400,84.2500,82.6700,83.1800,20766478,0
20110413,83.5800,83.9500,82.5600,83.1600,14494305,0
20110414,82.3800,83.8425,82.3800,83.4400,15722282,0
20110415,83.8000,84.4725,83.3600,84.2900,17033456,0
20110418,83.1100,84.0000,82.4400,83.1000,15115887,0
20110419,82.9700,83.9900,82.9700,83.8000,12782397,0
20110420,85.0500,85.6800,84.8700,85.6500,15471920,0
20110421,85.7650,86.4300,85.5600,86.3600,12802045,0
20110425,86.2900,86.5000,85.8900,86.2200,9855314,0
20110426,86.4300,87.4800,86.2600,87.4200,17908710,0
20110427,87.4800,87.9000,86.2900,87.7800,17756789,0
20110428,87.0300,87.5000,86.5300,87.3400,18712306,0
20110429,87.4300,88.0000,87.0300,87.9800,17347928,0
20110502,88.1000,88.1300,86.4700,86.9700,18649035,0
20110503,86.5900,86.7800,85.0400,85.6200,18421876,0
20110504,85.1900,85.6000,83.9100,84.8100,22878894,0
20110505,83.5200,83.9900,81.5900,82.6200,27514247,0
20110506,83.2700,84.1000,81.8500,82.6900,26335804,0
20110509,83.0100,83.7200,82.1600,83.1800,18255702,0
20110510,83.0800,83.7600,82.5000,83.3400,17655004,0
20110511,82.5100,82.6892,80.4400,81.1200,24196230,0
20110512,80.6200,81.5900,79.4200,81.0500,21832477,0
20110513,81.2900,81.7700,80.2200,80.8700,17642318,0
20110516,80.2200,81.2700,80.1200,80.2400,16442393,0
20110517,79.9900,80.7900,79.6000,80.4100,18093225,0
20110518,80.8800,82.2700,80.4300,81.7400,17959873,0
20110519,82.2700,82.5800,81.3400,82.3300,15245623,0
20110520,81.9800,82.2500,80.9000,81.5700,19007180,0
20110523,80.2200,81.0100,80.0700,80.6700,16298182,0
20110524,81.0500,82.1200,80.9400,81.2900,15687292,0
20110525,80.9700,82.5300,80.8400,81.9600,19351968,0
20110526,81.6000,82.5700,81.1900,82.3900,16888301,0
20110527,82.7400,83.1300,82.1500,82.6300,11949430,0
20110531,83.2800,83.7500,82.7200,83.4700,23630699,0
20110601,83.5500,83.6500,81.7600,82.0300,19545814,0
20110602,81.7700,82.3200,80.6500,81.3300,18152413,0
20110603,80.2400,81.7900,80.1800,81.1800,17280675,0
20110606,80.9300,81.1900,80.0800,80.2900,15953518,0
20110607,80.6100,81.0900,79.9700,80.0000,16217469,0
20110608,80.6100,81.8700,80.5200,80.7600,23573713,0
20110609,81.2400,81.6800,80.9600,81.1800,17665082,0
20110610,80.9500,80.9500,79.7200,79.7800,18964962,0
20110613,80.0000,80.6000,78.8400,79.2300,17854447,0
20110614,80.0500,80.8200,79.9400,80.3800,16444884,0
20110615,79.5300,79.8900,78.3700,78.6600,21714147,0
20110616,78.5900,79.5100,78.3300,79.2200,19039819,0
20110617,79.8500,79.9500,78.6900,79.0200,25468103,0
20110620,78.6500,79.9500,78.6200,79.7100,15838570,0
20110621,80.2300,81.1200,80.0100,80.5700,17898026,0
20110622,80.1600,80.6700,79.5700,79.8200,18611377,0
20110623,78.7400,78.7500,77.2300,78.4400,30036172,0
20110624,78.5500,78.6300,76.7800,76.7800,36286346,0
20110627,76.8800,78.4800,76.7200,77.9200,20610217,0
20110628,78.5700,79.6600,78.3800,79.6300,18421985,0
20110629,79.8500,80.5000,79.2200,80.2500,18900370,0
20110630,80.3900,81.4100,80.2700,81.3800,19946073,0
20110701,81.1900,82.0900,80.5900,82.0100,18050089,0
20110705,81.3000,82.1200,81.2580,81.6000,18859157,0
20110706,81.4000,81.6600,80.8500,81.5700,15037454,0
20110707,82.2700,82.6000,81.8700,82.3600,18379424,0
20110708,81.5800,82.5300,81.4650,82.4200,18328962,0
20110711,81.3000,82.1100,81.1200,81.9000,20717110,0
20110712,81.5100,83.0100,81.5000,81.8900,22639854,0
20110713,82.2700,83.4600,82.0800,82.4800,19017887,0
20110714,83.0500,83.1100,82.0900,82.2400,19416200,0
20110715,82.4200,83.0900,82.2600,83.0000,22711320,0
20110718,82.2900,82.8500,82.0800,82.6500,17343453,0
20110719,82.9000,83.7600,82.8000,83.6300,16423780,0
20110720,83.8400,83.8900,83.1700,83.3000,12807887,0
20110721,83.8600,85.2400,83.7500,85.0200,21353930,0
20110722,85.2000,85.4100,84.5400,85.2200,13153877,0
20110725,84.2000,85.1300,84.2000,84.5700,14005808,0
20110726,84.6700,85.1000,84.0401,84.3700,16225475,0
20110727,83.7900,84.2500,83.2400,83.3100,19826095,0
20110728,81.7400,82.4500,81.1500,81.4600,24557560,0
20110729,80.7900,80.8800,79.7600,79.7900,26610158,0
20110801,80.8200,81.1800,78.7400,79.6000,22868678,0
20110802,78.9000,79.6100,77.8200,77.8400,28410129,0
20110803,77.9400,78.1000,76.4600,77.7200,28373318,0
20110804,76.6800,77.1300,73.5100,73.8400,42632521,0
20110805,75.0100,75.7950,72.0700,74.8200,47167644,0
20110808,72.7400,73.4400,69.9000,70.1900,58860205,0
20110809,70.7900,71.8700,67.0300,71.6400,61753245,0
20110810,70.7400,70.9900,67.4600,68.0300,47763638,0
20110811,68.8100,72.4020,68.6300,69.8200,50331835,0
20110812,72.3600,73.1000,71.6000,72.0000,31129042,0
20110815,73.0400,74.3750,72.7500,74.2900,23389343,0
20110816,73.3500,74.3400,72.8300,73.5000,26343629,0
20110817,74.2900,74.7500,73.5000,74.1600,18269756,0
20110818,72.4100,72.7900,70.2100,70.9400,35459947,0
20110819,70.0700,71.9800,69.6700,69.8000,34936465,0
20110822,72.1500,72.1600,69.5800,70.1800,27202821,0
20110823,70.6000,73.8000,70.5200,73.6600,38062199,0
20110824,72.9600,73.8600,72.2700,73.5400,22756610,0
20110825,73.6400,73.9200,71.2700,71.7700,30924466,0
20110826,70.8800,73.0000,70.2100,72.6400,26978594,0
20110829,73.3300,74.2200,72.9800,74.1200,18967921,0
20110830,73.5900,74.4000,72.9700,73.9100,22440397,0
20110831,74.3600,74.8700,73.3400,74.0200,29191502,0
20110901,74.1500,74.8600,73.4500,73.4900,23395441,0
20110902,72.1100,72.6900,71.5000,72.1400,21071830,0
20110906,70.1400,71.3200,69.9100,71.1500,25416357,0
20110907,72.2400,73.6500,71.7500,73.6500,23113021,0
20110908,73.3900,74.3393,72.5400,72.8200,22438475,0
20110909,72.1700,72.5700,70.5925,71.0100,27969368,0
20110912,70.3400,71.8900,69.8700,71.8400,26206585,0
20110913,71.7600,71.9800,70.8100,71.6500,22828505,0
20110914,71.9600,73.7600,71.1600,72.6400,26044187,0
20110915,73.4300,74.0600,72.6800,74.0100,21861196,0
20110916,74.5200,74.7500,73.5700,74.5500,34654686,0
20110919,72.9100,74.1000,72.5000,73.7000,19823953,0
20110920,73.8700,74.9800,73.4400,74.0100,20421064,0
20110921,73.8800,74.2900,71.8300,71.9700,23812702,0
20110922,69.9400,70.4600,68.1700,69.2400,43224471,0
20110923,68.4600,70.1100,67.9300,69.3100,26583300,0
20110926,70.0100,71.8900,69.5000,71.7200,30345235,0
20110927,73.3300,74.3401,72.4200,72.9100,26691728,0
20110928,72.4300,74.2950,71.8600,72.0700,26027299,0
20110929,73.1200,74.0400,72.6700,73.8800,27714866,0
20110930,72.7600,74.5900,72.6300,72.6300,30921407,0
20111003,72.0500,73.0950,71.1500,71.1500,31005442,0
20111004,70.2500,73.1500,69.2100,72.8300,36460210,0
20111005,72.6700,74.0000,72.2100,73.9500,28243662,0
20111006,73.3000,74.0000,72.6300,73.8900,24871456,0
20111007,74.4700,74.5200,73.0300,73.5600,23574774,0
20111010,74.7300,76.2900,74.6500,76.2800,20465719,0
20111011,75.7800,76.6700,75.7100,76.2700,17863906,0
20111012,76.7400,77.6600,76.3100,77.1600,22240150,0
20111013,76.2200,76.7905,75.8400,76.3700,19540244,0
20111014,77.1000,78.2300,77.0700,78.1100,17871922,0
20111017,77.8700,78.4900,77.1200,77.4700,18837370,0
20111018,77.5700,79.5100,77.0200,78.8900,23878629,0
20111019,78.5700,79.2400,77.9200,78.4300,20911841,0
20111020,78.3200,79.1100,77.8300,78.7100,22228387,0
20111021,79.5900,80.1600,79.1800,80.1300,27855203,0
20111024,79.9200,80.5000,79.5500,80.1700,19863286,0
20111025,79.8300,80.4900,79.0500,79.4400,23434703,0
20111026,80.1600,81.2700,79.2800,81.0700,27174598,0
20111027,81.9100,82.2000,80.6900,81.8800,35502447,0
20111028,80.9900,81.9900,80.4400,81.4800,21755739,0
20111031,80.5900,80.6400,78.0000,78.0900,30619801,0
20111101,75.8200,77.1100,75.4500,75.9400,35846392,0
20111102,77.3700,77.5900,76.5000,77.3700,21773184,0
20111103,78.1900,79.0000,77.4400,78.8600,24483270,0
20111104,78.0700,78.6100,77.3754,78.5200,18193683,0
20111107,78.8200,79.4900,78.1200,79.3500,17998974,0
20111108,79.2500,79.8800,78.6300,79.7600,19025208,0
20111109,77.9000,78.9200,77.0300,77.3900,24130101,0
20111110,78.5300,79.0200,77.6400,78.7000,18669372,0
20111111,79.6300,79.9500,79.3400,79.7200,15134940,0
20111114,79.5300,79.7500,78.3900,78.9600,13590279,0
20111115,78.8600,79.8500,78.5000,79.0900,19477985,0
20111116,78.2400,79.7500,78.0600,78.2500,20378819,0
20111117,78.1200,79.4253,77.1000,77.8600,25967023,0
20111118,78.2200,78.6800,77.1100,77.9000,23108040,0
20111121,76.5300,77.3300,76.0600,76.9100,20204374,0
20111122,76.3800,77.1000,75.8800,76.0300,18925044,0
20111123,75.0300,75.3200,74.5300,74.5800,23332846,0
20111125,74.5100,75.2000,73.9000,73.9000,10254499,0
20111128,75.8401,76.5100,75.3300,75.8400,20151786,0
20111129,76.4100,77.5000,76.1400,76.9300,19769888,0
20111130,78.4200,80.5300,78.3700,80.4400,33955262,0
20111201,80.2000,80.3500,79.3700,79.7900,17261022,0
20111202,80.6700,80.7400,79.6500,79.7900,19461542,0
20111205,80.8800,81.1800,79.8000,80.4500,18295870,0
20111206,80.6300,81.6400,80.2900,80.8200,20122851,0
20111207,80.6100,81.8600,80.3500,81.0800,19645817,0
20111208,80.7500,80.8500,79.5500,79.8700,18443634,0
20111209,80.6300,81.7500,80.3400,81.3400,21843184,0
20111212,80.7300,81.0900,79.2100,80.0500,17848110,0
20111213,80.6100,81.8100,80.1400,80.5300,21873567,0
20111214,79.5900,80.1650,78.6600,79.4400,23936685,0
20111215,79.9300,80.6000,79.7800,80.0300,17961838,0
20111216,80.7400,80.9100,79.8800,80.1600,33465952,0
20111219,80.2400,80.4600,79.3800,79.5300,16048657,0
20111220,80.6600,82.0000,80.6100,82.0000,21165234,0
20111221,82.0200,83.3400,82.0000,83.1200,19160689,0
20111222,83.5600,84.8300,83.3000,84.2900,19842581,0
20111223,84.2800,85.2300,84.2100,85.2200,10251154,0
20111227,84.9700,85.6300,84.9500,85.2800,10147453,0
20111228,85.1500,85.4400,84.0100,84.1800,12772204,0
20111229,84.0900,85.3300,84.0900,85.2700,10866143,0
20111230,85.1600,85.2900,84.5700,84.7600,9769365,0
20120103,85.9700,86.6735,85.9000,86.0000,20907554,0
20120104,85.7900,86.1500,85.1000,86.0200,16131399,0
20120105,85.6400,85.9500,84.9200,85.7600,17453868,0
20120106,85.9200,86.0000,85.1100,85.1200,15942136,0
20120109,85.0000,85.6400,84.9700,85.5000,11667284,0
20120110,86.0700,86.2100,85.3800,85.7200,13080705,0
20120111,85.1000,85.4000,84.4700,85.0800,14839767,0
20120112,84.3900,84.9200,83.9400,84.7400,17359488,0
20120113,84.1600,84.9200,83.8200,84.8800,15551570,0
20120117,85.7500,86.1300,85.4000,85.6900,15628523,0
20120118,85.3000,86.5000,84.9600,86.4500,16754532,0
20120119,86.3400,87.2400,85.7700,87.0300,16383447,0
20120120,87.0800,87.4900,86.7200,87.4900,19221915,0
20120123,87.5000,87.9400,87.0300,87.4700,15349199,0
20120124,87.0800,87.2250,86.6600,87.1800,12364850,0
20120125,86.7700,87.3800,85.8100,87.2200,18202210,0
20120126,87.6400,87.7100,86.5100,86.7700,15663392,0
20120127,86.2400,86.5050,85.7700,85.8300,15978521,0
20120130,85.2700,85.5000,84.5900,85.4900,17870070,0
20120131,84.9200,85.3400,83.4600,83.7400,27229961,0
20120201,84.2300,84.5600,83.3775,83.9700,22266553,0
20120202,84.2800,84.3400,83.1900,83.5300,18020956,0
20120203,84.2400,85.0000,84.0500,84.9200,16145349,0
20120206,84.8700,85.8500,84.4900,85.7500,15002512,0
20120207,85.2200,86.4400,84.9400,86.3400,15818778,0
20120208,85.8300,86.2200,84.7300,85.3200,14762545,0
20120209,85.3300,85.6900,84.6700,84.8800,17073376,0
20120210,84.0200,84.1000,83.3500,83.8000,15333603,0
20120213,84.3400,84.5950,83.8900,84.4200,11474148,0
20120214,84.4200,84.7100,83.8500,84.6700,12962721,0
20120215,84.8600,84.9200,83.9100,84.1200,13912934,0
20120216,84.4500,85.6200,84.0800,85.4100,14771495,0
20120217,86.0700,86.1200,84.9200,85.6200,16604969,0
20120221,86.0400,86.7800,86.0400,86.5700,15482474,0
20120222,86.8400,87.2500,86.6500,86.9200,11983901,0
20120223,86.5800,87.1700,86.4700,87.0200,12405655,0
20120224,87.3700,87.4700,87.0100,87.3400,10771409,0
20120227,87.1500,87.8300,86.7800,87.2300,13332177,0
20120228,87.2300,87.4400,86.5500,87.1400,14322136,0
20120229,87.4500,87.4900,86.2100,86.5000,18295783,0
20120301,86.4700,87.1750,86.4100,86.8300,12640606,0
20120302,86.6600,86.7500,85.8500,86.3300,11346860,0
20120305,86.1700,87.0900,85.9100,87.0100,12806179,0
20120306,86.2400,86.4786,85.4200,85.8600,16508531,0
20120307,86.0100,86.1200,85.1900,85.8300,14768279,0
20120308,85.0000,85.4700,84.6300,84.8300,19033213,0
20120309,85.0600,85.1300,84.0500,84.3000,17042412,0
20120312,84.5000,85.7500,84.1300,85.5500,19019201,0
20120313,85.8900,86.9300,85.6100,86.8600,16845481,0
20120314,86.5900,86.8300,85.7400,86.0200,16187878,0
20120315,85.8900,86.2000,85.2500,86.0900,14524541,0
20120316,86.2000,86.8948,85.9200,86.4400,30992609,0
20120319,86.0800,87.1800,86.0300,86.9900,10770576,0
20120320,86.4600,87.1000,86.3201,86.6000,13618226,0
20120321,86.5900,86.5900,85.7700,86.0100,14212631,0
20120322,85.4800,85.9400,85.1000,85.3300,13884723,0
20120323,85.3600,85.9800,85.0200,85.5500,12558190,0
20120326,86.1800,87.2500,86.0700,87.0300,17337747,0
20120327,87.1400,87.2500,86.5400,86.6200,12509149,0
20120328,86.3600,86.4800,85.1400,85.8600,16156696,0
20120329,85.3200,86.1300,84.9100,86.0800,13200437,0
20120330,86.4800,86.7600,86.0900,86.7300,12970772,0
20120402,86.6000,87.6700,86.3100,87.0700,13856287,0
20120403,86.7500,86.7800,85.0000,85.8300,17717484,0
20120404,85.3000,85.3585,84.4900,84.9800,17114877,0
20120405,84.5600,85.3800,84.3500,84.8200,11957908,0
20120409,83.9800,84.3600,83.6800,83.8800,11028742,0
20120410,83.7500,83.7500,81.8800,82.1700,19994292,0
20120411,83.1100,83.3500,82.1500,82.7000,15856732,0
20120412,82.6500,83.7300,82.3600,83.6000,15266306,0
20120413,82.9700,83.6900,82.8600,82.9500,13858600,0
20120416,83.2400,84.3900,83.1300,84.0100,17526035,0
20120417,84.6500,85.6000,84.5700,85.4500,14209641,0
20120418,85.0600,86.0500,85.0200,85.7500,12997494,0
20120419,85.5100,85.9200,84.9800,85.2800,15975375,0
20120420,85.5500,85.9200,85.0300,85.3000,17216903,0
20120423,84.5300,85.9300,84.3900,85.6900,15197126,0
20120424,85.6400,86.3900,85.6400,86.3100,11632943,0
20120425,86.6500,87.1800,85.7200,86.8500,18478710,0
20120426,85.2800,86.2000,85.1500,86.0700,17263696,0
20120427,86.5000,86.6900,85.9600,86.0800,11372882,0
20120430,85.9600,86.8000,85.8700,86.3400,11735751,0
20120501,86.4600,87.5200,86.1300,87.0400,13817923,0
20120502,86.5600,86.6500,85.8300,86.2000,11108892,0
20120503,86.3600,86.3900,85.3100,85.6500,9998802,0
20120504,85.1100,85.3100,84.4000,84.5700,15056302,0
20120507,84.2900,84.7900,84.1000,84.4800,12018416,0
20120508,83.7500,84.2600,82.9150,84.0200,19607080,0
20120509,83.0400,84.0700,82.8800,83.3100,17428770,0
20120510,83.3700,83.5900,82.5500,82.8400,13235890,0
20120511,82.6900,83.7900,82.5400,83.1000,12062994,0
20120514,82.2700,82.4600,81.9600,82.1200,12676256,0
20120515,82.0000,82.7300,81.5270,81.7900,15760875,0
20120516,81.9600,83.1500,81.7900,82.1700,15040863,0
20120517,82.1500,82.6100,81.6800,81.9100,17700434,0
20120518,82.3700,82.7200,81.0300,81.4700,21747586,0
20120521,81.4200,82.1300,81.0700,82.0400,13730815,0
20120522,82.1400,82.8431,81.5200,81.9500,13790003,0
20120523,81.7900,82.0800,79.9600,82.0400,17582504,0
20120524,82.2900,82.7800,81.7050,82.6100,14114436,0
20120525,82.8600,82.9600,81.6800,82.0800,12756574,0
20120529,82.6400,82.6400,81.3200,81.9300,15932023,0
20120530,81.0800,81.3800,79.5900,79.7900,19593036,0
20120531,79.8800,80.1400,78.4100,78.6300,38958171,0
20120601,77.8700,78.5600,77.4700,77.9200,22872949,0
20120604,78.0900,78.2500,77.2000,77.8300,17711329,0
20120605,77.5900,78.2900,77.1300,77.6000,17720974,0
20120606,78.3700,80.2400,78.0800,80.1800,23882322,0
20120607,80.9800,81.2300,80.3500,80.6900,18415136,0
20120608,80.0800,80.9200,79.4600,80.8400,18146437,0
20120611,81.6200,81.8500,80.1700,80.2700,18035292,0
20120612,80.7400,81.5100,80.6200,81.2600,14167489,0
20120613,80.9400,81.6400,80.2800,80.6300,15098064,0
20120614,80.8600,82.5000,80.7300,82.1300,16943680,0
20120615,82.5700,83.4500,82.2200,83.2200,27350195,0
20120618,82.5100,83.1800,82.3500,83.1100,13885028,0
20120619,83.7300,84.6300,83.3100,84.4800,21053003,0
20120620,84.4000,85.3900,84.0600,84.9700,23275001,0
20120621,85.0400,85.3700,82.0500,82.1100,33752370,0
20120622,82.6800,83.2200,82.1100,82.1100,84752545,0
20120625,81.2200,81.4350,79.7800,81.2400,28765498,0
20120626,81.5100,82.9700,81.2100,82.4000,22854638,0
20120627,82.8100,83.6600,82.7100,83.2000,15302104,0
20120628,82.6600,83.4600,82.0186,83.1000,19141030,0
20120629,84.7800,85.7000,84.4600,85.5700,24914544,0
20120702,85.4400,85.4700,84.5400,85.3400,14447999,0
20120703,85.6900,86.2800,85.6200,86.2800,9791120,0
20120705,85.3300,86.0400,85.1500,85.5700,10797165,0
20120706,84.2600,85.0400,84.2000,84.8000,13260918,0
20120709,84.5200,84.5500,83.0200,83.6500,22366684,0
20120710,84.0800,84.3900,82.8300,83.1100,14111988,0
20120711,83.4800,84.6800,83.2400,84.3800,18340231,0
20120712,83.4100,84.5500,83.3200,84.1200,15567092,0
20120713,84.4500,85.5700,84.2600,85.4700,13642835,0
20120716,84.8300,85.4200,84.6600,85.0500,11269556,0
20120717,85.1800,85.8200,84.1000,85.7300,14059302,0
20120718,85.3400,86.2200,85.0700,86.2100,14203149,0
20120719,86.0200,86.3800,85.6200,86.2100,14902213,0
20120720,85.8700,86.1500,85.2660,85.9500,16838340,0
20120723,84.8000,85.4600,84.3300,85.2100,13599580,0
20120724,85.2100,85.2600,83.5000,84.5800,13948614,0
20120725,85.1400,85.5500,84.6600,85.2400,16565911,0
20120726,85.5600,86.7000,85.2600,86.5200,19150786,0
20120727,86.5900,87.8500,85.5000,87.4500,24088052,0
20120730,87.2800,87.8300,87.0800,87.5600,11183858,0
20120731,87.3700,87.6602,86.7900,86.8500,12215798,0
20120801,87.0200,87.4500,86.1800,86.9100,14312267,0
20120802,86.1000,86.7500,85.5000,85.8800,14530429,0
20120803,87.0700,87.8900,86.8000,87.5500,13983205,0
20120806,87.5500,87.8800,87.3700,87.4500,9629735,0
20120807,87.8800,88.0000,87.6816,87.9200,12400092,0
20120808,87.7500,88.5000,87.6800,88.2800,12864784,0
20120809,87.8400,88.4800,87.5100,88.2000,12215167,0
20120810,87.6700,88.4888,87.1500,88.4400,11149741,0
20120813,88.1000,88.2400,87.7700,88.1400,8716268,0
20120814,88.1700,88.6400,87.9000,88.2000,8675634,0
20120815,88.1900,88.6700,87.9100,88.0000,8510580,0
20120816,88.1900,88.8700,87.9600,88.6700,11313888,0
20120817,88.8900,88.9100,88.1600,88.4000,11177636,0
20120820,88.0700,88.2200,87.6300,87.9500,8814038,0
20120821,88.1400,88.4100,87.2600,87.4600,10767749,0
20120822,87.2000,87.9100,87.0200,87.7300,10160745,0
20120823,87.7900,87.7900,86.9800,87.3100,9667155,0
20120824,87.1600,88.3000,86.9300,88.0500,9762214,0
20120827,88.0700,88.1950,87.6100,87.7400,8252580,0
20120828,87.5700,88.4000,87.4200,88.1000,9649394,0
20120829,88.0700,88.1900,87.7400,87.9000,8377681,0
20120830,87.3800,87.7300,87.0200,87.2000,8915766,0
20120831,87.6100,87.8500,87.1400,87.3000,14182556,0
20120904,87.3300,87.4600,86.5200,87.1200,10604725,0
20120905,87.5200,87.6550,87.0600,87.3300,10114660,0
20120906,87.8900,89.2500,87.8500,88.9900,15715489,0
20120907,89.2700,90.0000,89.2700,89.9200,15626108,0
20120910,89.8200,90.0000,89.4000,89.4800,10752976,0
20120911,89.7500,89.9500,89.5500,89.6200,9349560,0
20120912,89.6300,89.9000,89.4100,89.5500,9983190,0
20120913,89.7100,91.5600,89.4300,91.2300,19875004,0
20120914,91.5000,92.4000,91.2500,92.3000,21389349,0
20120917,91.9200,92.5000,91.5500,91.9100,11894143,0
20120918,91.4300,92.2200,91.4000,91.6500,10950104,0
20120919,91.4800,91.7500,90.5700,90.5700,16302180,0
20120920,90.1400,91.6900,90.0900,91.5200,12238703,0
20120921,92.0300,92.2301,91.6400,91.9200,19608050,0
20120924,91.3100,92.2100,91.3000,91.8800,11024475,0
20120925,92.1100,92.5700,91.5400,91.7400,14036062,0
20120926,91.7200,92.0395,91.1000,91.2300,11616536,0
20120927,91.8300,92.2500,91.1900,91.8000,10634263,0
20120928,91.4800,91.6500,90.9300,91.4500,12508383,0
20121001,91.7900,92.5000,91.6000,91.8000,10346375,0
20121002,92.1200,92.1800,91.2800,91.7200,9507876,0
20121003,91.6500,91.8050,91.1700,91.7000,10329315,0
20121004,92.0800,92.5433,91.9100,92.2200,11509015,0
20121005,92.5900,93.0000,92.2300,92.5500,9894352,0
20121008,92.1500,92.8700,92.0400,92.6800,8765194,0
20121009,92.8300,93.3600,92.1100,92.1300,13799645,0
20121010,91.8000,92.0200,90.6700,91.0300,15334651,0
20121011,91.5700,91.8750,91.1700,91.1700,9791576,0
20121012,91.5100,91.7200,90.5100,91.0300,9944066,0
20121015,91.3500,91.6900,90.5400,91.5100,10651649,0
20121016,91.8900,92.4800,91.8000,92.3800,9070393,0
20121017,92.6200,93.5400,92.6100,93.3900,10759075,0
20121018,92.9700,93.5700,92.9700,93.4800,11816303,0
20121019,93.5700,93.6700,91.7500,92.1500,15929632,0
20121022,91.6700,92.2600,91.0800,92.1900,11446885,0
20121023,91.1300,91.3800,90.0100,90.1800,14085591,0
20121024,90.4600,90.6200,89.7700,89.8800,11332534,0
20121025,90.6300,90.8000,89.6800,90.4300,10387146,0
20121026,90.5600,91.0700,90.0100,90.6200,11585256,0
20121031,91.0300,91.4100,90.1100,91.1700,14848929,0
20121101,90.2500,91.6700,90.2000,91.6000,15778607,0
20121102,91.7600,91.9400,90.0600,90.2700,12744845,0
20121105,90.0400,90.8100,89.7000,90.6300,11222790,0
20121106,90.8600,92.0500,90.7300,91.6100,12027798,0
20121107,90.2400,90.2400,87.7000,88.1800,19423485,0
20121108,88.2700,88.4253,87.0300,87.0695,13745192,0
20121109,86.6100,87.9450,86.6100,87.2100,13406958,0
20121112,87.2700,87.6900,86.9500,87.3200,9004460,0
20121113,86.7500,87.9900,86.4400,86.4700,12262513,0
20121114,86.7450,87.1100,85.8800,86.0700,14526154,0
20121115,86.0900,86.5600,85.3700,86.1400,13786678,0
20121116,86.1400,86.7100,85.0600,86.4500,17405736,0
20121119,87.4000,88.2000,87.0850,87.6700,12911918,0
20121120,87.5100,87.8801,86.7700,87.5000,10289300,0
20121121,87.8100,88.0200,87.4800,88.0100,13908996,0
20121123,88.2500,89.0900,88.0100,89.0900,11930987,0
20121126,88.3200,88.6300,88.0300,88.6200,16424182,0
20121127,88.4000,88.5400,87.2400,87.3500,11842202,0
20121128,86.5300,88.1900,86.2750,88.1000,15959865,0
20121129,88.3700,88.6900,87.6300,88.1200,11579064,0
20121130,88.0700,88.4000,87.8250,88.1400,15523494,0
20121203,88.5500,88.5800,87.4700,87.6100,10936355,0
20121204,87.3800,87.9700,87.1900,87.1900,11979907,0
20121205,87.2700,88.2650,87.1000,87.7300,12718223,0
20121206,87.7600,88.0600,87.2400,88.0000,12076918,0
20121207,88.1700,88.6400,87.7700,88.6000,10609162,0
20121210,88.5800,88.9500,88.2400,88.4100,11549322,0
20121211,88.6100,89.4900,88.4000,88.9900,12633352,0
20121212,89.0900,90.3700,88.9100,89.4500,14733211,0
20121213,89.1600,89.4500,88.2700,88.5800,12292525,0
20121214,88.0000,88.4500,87.9200,88.0800,13363470,0
20121217,88.3600,88.9400,88.1000,88.8700,15677197,0
20121218,88.7500,89.7400,88.5600,89.5600,15396676,0
20121219,89.5400,89.6100,88.3800,88.4364,15095003,0
20121220,88.3800,88.9400,87.9800,88.8900,15789886,0
20121221,87.6600,88.6000,87.0100,87.2300,33064967,0
20121224,87.1300,87.3200,86.8000,86.9200,6385170,0
20121226,87.2100,87.6800,86.5700,87.0700,10738243,0
20121227,87.0500,87.2400,85.7500,86.8600,14259940,0
20121228,86.1000,86.2880,85.0700,85.1000,13359535,0
20121231,85.0400,86.6600,84.7000,86.5500,19811071,0
20130102,87.7900,88.7200,87.2400,88.7100,16148868,0
20130103,88.4600,88.8900,88.1600,88.5500,13269179,0
20130104,88.5000,89.0900,88.3700,88.9600,11428583,0
20130107,88.3100,88.4900,87.5700,87.9300,11801275,0
20130108,87.8200,88.4800,87.2900,88.4800,14229920,0
20130109,88.4000,88.5400,87.7550,88.1400,10892162,0
20130110,88.7500,89.4800,88.3700,89.1000,13100034,0
20130111,88.9700,89.7100,88.8650,89.6100,11646477,0
20130114,89.4600,89.7500,89.3190,89.5800,9606647,0
20130115,89.1800,89.6100,89.0000,89.5300,9195312,0
20130116,89.1600,89.4800,89.0700,89.4700,9645845,0
20130117,89.7600,90.9400,89.6000,90.2000,13401388,0
20130118,90.0900,90.8300,89.8300,90.8000,17197687,0
20130122,90.2700,90.9400,90.2100,90.9200,11898532,0
20130123,90.5000,90.8800,90.4200,90.7000,10907080,0
20130124,90.8800,91.7200,90.7500,91.3500,11099906,0
20130125,91.5700,91.8000,91.1300,91.7300,11089911,0
20130128,91.6700,91.6700,90.7700,91.1100,11618497,0
20130129,91.2100,91.9300,91.2000,91.7600,11702209,0
20130130,91.1700,91.7200,90.3800,90.6700,15647280,0
20130131,90.6900,91.2100,89.7400,89.9700,15994835,0
20130201,90.4400,90.5000,89.3600,90.0400,15702065,0
20130204,89.4100,89.6200,88.8400,89.1500,13347435,0
20130205,89.8800,90.1900,89.4200,89.7400,11679632,0
20130206,89.3700,89.8900,86.5875,89.7900,11768634,0
20130207,89.2100,89.2200,87.6100,88.2500,13464888,0
20130208,88.5000,88.8000,88.1100,88.6100,11412204,0
20130211,88.3500,88.5100,87.9700,88.2800,8764645,0
20130212,88.2500,88.6200,87.9200,88.4600,9752563,0
20130213,88.4600,88.7700,88.2400,88.6700,8940727,0
20130214,88.3400,88.8100,88.0600,88.5200,13238873,0
20130215,88.5700,88.6100,87.8000,88.3600,15697693,0
20130219,88.5400,89.4100,88.3800,89.3200,12159751,0
20130220,89.1400,89.8200,88.9000,88.9700,13936892,0
20130221,88.7900,89.0180,88.3600,88.5900,10940724,0
20130222,89.0200,89.2800,88.4050,89.2000,10260417,0
20130225,89.8800,90.1910,87.7000,87.7000,15303746,0
20130226,88.5000,88.9800,87.7600,88.5100,15075025,0
20130227,88.5000,89.6500,88.3100,89.5300,11195819,0
20130228,89.6700,89.8100,89.0300,89.5500,14556048,0
20130301,89.0700,89.6800,88.9200,89.4300,11302578,0
20130304,89.1300,89.2500,88.4600,88.9500,10994996,0
20130305,89.4800,90.1500,89.2850,89.6100,13072924,0
20130306,89.6000,89.9500,89.0500,89.5600,13234615,0
20130307,89.6300,89.7600,88.6800,88.7100,12908079,0
20130308,89.0100,89.2300,88.3500,88.9700,11901375,0
20130311,89.0100,89.5500,88.5420,89.1600,12456610,0
20130312,89.4500,89.9100,89.0100,89.1600,11470483,0
20130313,89.0200,89.5000,88.8300,89.2600,10539885,0
20130314,89.4100,89.9100,89.4100,89.8300,13776001,0
20130315,89.2000,89.6100,88.7900,89.3700,29246011,0
20130318,88.7400,89.3900,88.5500,88.7700,11554806,0
20130319,88.8900,89.0900,88.0201,88.5800,11987830,0
20130320,88.9500,89.2100,88.3000,88.6300,11319619,0
20130321,88.1200,88.6400,87.9000,88.1700,13448750,0
20130322,88.4000,89.2900,88.3200,89.2900,10786584,0
20130325,89.5000,89.9000,88.6600,89.0200,12900801,0
20130326,89.4100,90.3000,89.3600,90.1300,12329745,0
20130327,89.5600,90.7350,89.4700,90.5800,12351223,0
20130328,90.6400,90.9800,89.9900,90.1100,17487808,0
20130401,90.1300,90.9850,89.9800,90.7700,9416564,0
20130402,90.5900,90.9200,90.2800,90.5800,9991950,0
20130403,90.6500,90.8300,89.8600,89.9300,12197778,0
20130404,90.1000,90.3300,89.2250,89.7700,11582271,0
20130405,88.6100,89.2100,88.4000,89.0100,12771763,0
20130408,89.1100,89.1100,88.1501,88.6000,11015996,0
20130409,88.6900,89.3400,88.5900,88.7700,10755779,0
20130410,88.4500,89.1600,88.2000,88.6800,14826366,0
20130411,88.9500,89.2700,88.2300,89.2200,14980292,0
20130412,88.8800,89.1900,88.4100,88.9900,11506425,0
20130415,88.2900,88.6700,86.2700,86.4900,19636902,0
20130416,87.1900,87.2300,86.0850,86.6100,14580454,0
20130417,86.2100,86.3800,85.0200,86.0800,17341852,0
20130418,86.2800,87.0800,85.7800,86.6200,14730314,0
20130419,87.2700,87.4900,86.4300,87.4500,18393780,0
20130422,87.6100,88.3200,87.2850,88.0900,11263146,0
20130423,88.3900,89.4900,87.9400,89.3000,15571115,0
20130424,89.4500,89.8900,89.3500,89.4300,13034909,0
20130425,88.8900,88.9000,87.6500,88.0700,16329835,0
20130426,87.8100,88.2800,87.6000,88.0000,10793780,0
20130429,88.2600,88.8300,88.0100,88.2100,11095567,0
20130430,88.2600,88.9900,87.7600,88.9900,14585789,0
20130501,88.5200,88.8400,87.4800,87.5100,11619457,0
20130502,87.9800,88.8400,87.7400,88.6300,11331136,0
20130503,89.0000,90.1900,88.9200,90.0200,13037441,0
20130506,90.2500,90.8800,89.9300,90.5800,10613407,0
20130507,90.6200,91.1500,90.1450,91.1500,11089576,0
20130508,91.0500,91.8500,91.0300,91.7000,13639840,0
20130509,91.1400,91.5600,90.6900,91.0300,13774100,0
20130510,90.8700,90.9500,89.7900,90.1400,10976530,0
20130513,89.8000,90.1400,89.4300,90.1000,9812126,0
20130514,90.1500,91.1900,90.0200,91.1100,9896767,0
20130515,90.6400,91.3200,90.4100,91.2400,10400737,0
20130516,90.8000,91.2870,90.5000,90.7000,10470178,0
20130517,91.0700,91.8800,90.5300,91.7600,12724076,0
20130520,91.6100,92.6900,91.4600,92.5200,12418207,0
20130521,92.6700,93.4300,92.3800,92.8000,12520506,0
20130522,92.8300,93.5000,91.8100,92.1900,19259245,0
20130523,91.5600,92.3600,91.3600,91.7900,15357849,0
20130524,91.3800,91.7700,91.0000,91.5300,12771830,0
20130528,92.9400,93.1800,91.7600,92.3800,15196126,0
20130529,91.7600,92.4150,91.5900,92.0800,11556896,0
20130530,91.9700,92.6800,91.6000,92.0900,9738392,0
20130531,91.9500,92.3700,90.4600,90.4700,17921210,0
20130603,90.5300,91.5100,90.4800,91.4600,14177238,0
20130604,91.1800,91.4900,90.2201,90.7900,12287450,0
20130605,90.6800,91.1200,89.6100,89.6500,12882742,0
20130606,89.4500,90.2300,89.0000,90.2300,15394187,0
20130607,90.8900,91.5000,90.4900,91.4500,12507585,0
20130610,91.9300,91.9400,90.8700,91.1200,10372738,0
20130611,90.3800,91.0350,90.2300,90.4600,10739613,0
20130612,91.1300,91.3200,89.5900,89.7400,10864418,0
20130613,89.6300,91.7100,89.6100,91.3300,13503094,0
20130614,91.1600,91.3000,90.2950,90.5800,12158490,0
20130617,90.9700,91.7700,90.7700,91.5100,12031697,0
20130618,91.3600,92.0600,91.2600,91.9300,10679837,0
20130619,91.7900,92.2700,91.0000,91.0000,14191977,0
20130620,90.2400,90.5200,88.7900,89.0500,21084352,0
20130621,89.7600,90.1400,88.8500,89.4800,25504742,0
20130624,88.9500,89.4995,88.0200,88.4800,17653518,0
20130625,89.5800,89.6200,88.4800,89.1100,15796198,0
20130626,89.4200,89.9700,88.7300,89.8000,14447123,0
20130627,90.2400,90.6700,90.0300,90.0400,12349477,0
20130628,89.8500,90.7500,89.5600,90.3500,22993546,0
20130701,90.3900,91.1300,89.9600,90.3000,13182592,0
20130702,90.3700,91.1000,90.1200,90.6400,12321420,0
20130703,90.6300,90.8700,90.1400,90.6900,5680116,0
20130705,91.1000,91.6100,90.5700,91.5700,8918068,0
20130708,91.9600,92.5300,91.9003,92.2500,12093727,0
20130709,92.6400,93.4400,92.2500,93.3400,12942258,0
20130710,93.2800,93.3900,92.3750,92.8200,12432184,0
20130711,93.8000,93.8100,93.0400,93.2700,16187528,0
20130712,93.2500,93.4500,92.7250,93.4000,11372097,0
20130715,93.1900,93.5000,93.0900,93.2500,8257305,0
20130716,93.1900,93.4700,92.7700,93.3000,11413454,0
20130717,93.5600,93.7400,93.1400,93.4600,9395782,0
20130718,93.8000,94.8400,93.7100,94.3800,10557177,0
20130719,94.6900,95.2500,94.4100,95.1700,14435394,0
20130722,94.8700,95.2000,94.7800,94.8500,9534410,0
20130723,94.8600,95.4900,94.8400,95.2000,7379376,0
20130724,95.3100,95.3100,94.4200,94.9900,8223987,0
20130725,94.6900,95.3100,94.4200,94.9700,10060098,0
20130726,94.7700,94.8599,93.8400,94.7900,9723025,0
20130729,94.5100,94.5200,93.6050,94.0300,8847640,0
20130730,94.2200,94.3300,93.4601,93.8100,10472182,0
20130731,93.9300,94.6000,93.3750,93.7500,14404069,0
20130801,92.6900,93.1000,91.2500,92.7300,23117968,0
20130802,92.4600,92.5300,91.3400,91.9500,14411783,0
20130805,91.4200,91.7600,91.0100,91.5900,12625883,0
20130806,91.3300,91.9100,91.2800,91.4700,11689590,0
20130807,91.1800,91.5500,91.1330,91.3400,8163804,0
20130808,91.9300,91.9700,91.2800,91.7800,11532007,0
20130809,91.2000,91.3600,90.4275,90.7200,9468145,0
20130812,90.4300,90.4300,89.6900,89.8900,10133854,0
20130813,89.8500,89.9200,89.1400,89.4000,10895004,0
20130814,89.3400,89.4800,88.9000,88.9500,9798566,0
20130815,88.6600,88.8700,88.0600,88.1600,11273676,0
20130816,88.0100,88.4900,87.6500,87.9100,11878491,0
20130819,87.8200,87.8700,86.7800,86.9200,11745784,0
20130820,87.1300,87.8700,86.8300,86.8300,16505269,0
20130821,86.9500,87.3500,86.3900,86.4200,12766848,0
20130822,86.5800,87.4200,86.4500,86.9800,10202520,0
20130823,87.1500,87.6900,86.7600,87.5200,9206422,0
20130826,87.5000,87.7000,86.8200,87.0900,10654654,0
20130827,86.6200,87.4900,86.5800,86.8200,13960661,0
20130828,87.2800,88.9900,87.2800,88.8400,17743958,0
20130829,88.6300,88.6300,87.2300,87.2700,11417766,0
20130830,87.3900,87.5500,86.7900,87.1600,12482033,0
20130903,87.7000,88.0000,86.8350,87.1500,10546795,0
20130904,87.0100,87.9800,86.9000,87.7600,9830724,0
20130905,88.0600,88.3000,87.3300,87.3500,11740533,0
20130906,87.4900,87.7300,86.8000,87.2500,12951531,0
20130909,87.3400,88.1950,87.3100,88.0400,9298591,0
20130910,88.4000,88.4000,87.2800,87.8200,11830464,0
20130911,87.8800,88.8500,87.8800,88.8400,11203582,0
20130912,88.5900,88.8000,87.8650,87.9800,10918069,0
20130913,88.1500,88.8800,88.1500,88.4000,8254170,0
20130916,88.8800,89.1800,88.4900,88.6700,9438857,0
20130917,88.7100,89.3500,88.6500,88.9400,8944166,0
20130918,88.9100,89.8700,88.3700,89.5800,15139362,0
20130919,89.6400,89.7400,88.9800,89.2800,11766809,0
20130920,89.5300,89.7500,88.5900,88.6600,20659689,0
20130923,88.2900,88.9100,87.6400,87.7500,12229747,0
20130924,87.5900,88.0700,87.2800,87.3600,12129285,0
20130925,87.5900,87.6000,86.9300,87.1400,13577377,0
20130926,87.4000,87.4500,86.8100,87.0700,9787077,0
20130927,86.8500,87.0100,86.6100,86.9000,10870712,0
20130930,86.0600,86.7000,85.6100,86.0400,17493686,0
20131001,85.9900,86.3400,85.7800,86.0000,11888460,0
20131002,85.7500,86.1100,85.2800,86.0800,11843173,0
20131003,86.0400,86.0500,85.3400,85.5000,13927518,0
20131004,86.3100,86.4200,85.6800,86.3200,11331483,0
20131007,85.5700,86.2900,85.2700,85.9000,10985769,0
20131008,85.8600,85.9500,85.4700,85.5100,15344082,0
20131009,85.3500,85.5900,84.8300,85.1600,13575125,0
20131010,85.5200,86.0400,84.7900,86.0400,17542441,0
20131011,85.9000,86.9500,85.5000,86.9500,12661803,0
20131014,86.5100,87.7400,86.5100,87.6000,9742067,0
20131015,87.4700,87.5758,86.6400,86.7900,12023047,0
20131016,87.4800,87.8600,86.7200,87.3100,11668116,0
20131017,87.1300,87.5000,87.0100,87.4800,10438237,0
20131018,87.6900,87.7400,87.3000,87.5500,12425312,0
20131021,87.5000,87.6500,86.8400,87.2300,10730911,0
20131022,87.2900,88.1500,87.1300,87.9800,12714825,0
20131023,87.5200,87.6500,86.9500,87.6100,11455553,0
20131024,87.9800,88.7300,87.9700,88.4200,12298088,0
20131025,88.2300,88.6500,87.8200,87.9700,11381994,0
20131028,87.8300,88.4600,87.6100,88.2300,9921855,0
20131029,88.4500,89.0277,88.4350,88.9300,10339953,0
20131030,88.9700,89.4800,88.6900,88.8100,14307370,0
20131031,89.4500,90.9600,89.2000,89.6200,19185158,0
20131101,89.7400,90.0400,88.2700,89.8200,19024810,0
20131104,90.0000,92.2700,90.0000,92.1000,20601160,0
20131105,91.3400,93.2500,91.2400,91.9900,21122485,0
20131106,92.4200,93.2800,92.1200,93.2200,13464561,0
20131107,92.6400,92.9800,91.7600,91.9600,16578928,0
20131108,91.8000,92.8200,91.4750,92.7300,12331256,0
20131111,92.8500,93.2300,92.5000,92.9600,7927463,0
20131112,92.6700,93.3200,92.5000,92.6700,10727290,0
20131113,92.2200,92.7400,92.0700,92.5900,9285719,0
20131114,92.6800,93.4200,92.6800,93.2200,7909231,0
20131115,94.1500,95.2900,94.0300,95.2700,18374489,0
20131118,95.9800,96.0000,95.0600,95.4500,14245128,0
20131119,95.4000,95.7900,95.1600,95.4200,12697290,0
20131120,95.7500,95.9499,94.3700,94.6800,10459364,0
20131121,94.8500,95.3900,94.6300,94.6900,9128848,0
20131122,94.9600,95.0700,94.2900,95.0100,8541590,0
20131125,95.2100,95.7500,94.8300,95.0900,10515815,0
20131126,94.7500,94.8100,94.1500,94.2700,11859551,0
20131127,94.3600,94.4200,93.4800,93.8000,8828125,0
20131129,93.6500,94.2200,93.3000,93.4800,6770498,0
20131202,93.2700,94.0400,92.9200,93.5200,9310964,0
20131203,93.6000,94.4800,93.2300,94.3900,12607780,0
20131204,94.1900,94.9000,93.9200,94.6700,13074695,0
20131205,94.0700,94.6500,93.9200,94.1300,10586826,0
20131206,94.9700,95.7100,94.5900,95.6500,12063395,0
20131209,95.9500,96.2500,95.6000,95.8400,15519217,0
20131210,95.9000,95.9750,95.3900,95.7100,9868328,0
20131211,95.3800,95.5400,94.1600,94.2600,12811798,0
20131212,94.5000,95.8800,94.2800,95.3600,15562613,0
20131213,95.1300,95.9150,94.6600,95.3100,10630610,0
20131216,96.2800,98.8800,96.1300,97.9800,23225988,0
20131217,97.0200,97.1300,96.0300,96.7500,14920924,0
20131218,97.4300,99.9500,97.0100,99.5400,21334488,0
20131219,99.5000,99.6000,99.0000,99.4300,12905883,0
20131220,99.3900,99.6000,98.6000,98.6800,23333803,0
20131223,99.0000,99.2900,98.3900,98.5100,10131832,0
20131224,98.3300,99.4350,98.3300,99.2200,4168300,0
20131226,99.4200,101.0300,99.3800,100.9000,9539504,0
20131227,101.2400,101.7400,100.9900,101.5100,10214097,0
20131230,101.5300,101.5500,100.3100,100.3100,9008884,0
20131231,100.4900,101.3900,100.4300,101.2000,8509901,0
20140102,100.6000,100.7600,99.3850,99.7500,11030125,0
20140103,99.7700,100.1699,99.1410,99.5100,9295650,0
20140106,99.9400,100.1400,98.8864,99.6600,11849986,0
20140107,99.6100,101.2150,99.4200,101.0700,11188673,0
20140108,101.1900,101.1900,100.1500,100.7400,11180366,0
20140109,100.2000,100.3900,99.0300,99.7600,11679041,0
20140110,99.9900,100.6300,99.1200,100.5200,10537306,0
20140113,99.9100,100.1000,98.2700,98.5500,12112226,0
20140114,98.8000,99.2700,98.6500,99.1200,9269763,0
20140115,99.1600,99.3500,98.6300,98.7800,9427730,0
20140116,98.7900,99.0400,98.2500,98.9400,9421731,0
20140117,99.1800,100.3400,98.6700,99.1600,15998124,0
20140121,98.5700,98.8856,98.0400,98.5000,13848381,0
20140122,98.8800,98.9500,97.8400,97.8800,11648146,0
20140123,97.2500,97.3900,96.0100,96.9700,15397746,0
20140124,96.1800,96.2500,94.8200,94.8500,14669972,0
20140127,95.0750,95.5800,94.7500,94.9200,12477405,0
20140128,95.3500,95.9200,94.7700,95.6500,10774257,0
20140129,94.9300,96.2000,94.6500,95.1100,13194427,0
20140130,94.0000,94.9500,93.0600,93.9900,14632354,0
20140131,92.8500,93.2800,91.7000,92.1600,17372323,0
20140203,91.9150,92.3100,89.6400,90.0600,20381403,0
20140204,90.3700,90.6400,89.3900,90.0200,17703260,0
20140205,90.3050,90.6100,89.3800,89.5800,16395819,0
20140206,89.5100,90.1800,89.2500,89.8000,13650204,0
20140207,90.1200,90.6300,89.7500,90.5800,12632454,0
20140210,90.4500,90.5300,89.3600,89.5200,12241464,0
20140211,89.5600,91.0000,89.4000,90.8400,13426576,0
20140212,91.0100,91.8600,90.6400,91.0800,10753088,0
20140213,90.5900,91.6500,90.4000,91.4300,9776453,0
20140214,91.8100,94.4301,91.6000,94.1100,18335517,0
20140218,94.0700,94.7200,93.3600,94.0700,12981890,0
20140219,93.8000,95.2900,93.8000,93.9500,12228854,0
20140220,93.8500,95.7700,93.7500,95.3700,14425193,0
20140221,95.4800,95.5800,94.9400,95.0300,11286050,0
20140224,95.6100,97.2500,95.4100,96.4400,16034244,0
20140225,96.5400,96.9700,95.9600,96.3100,10664330,0
20140226,96.5600,96.8600,95.5300,95.7900,9088471,0
20140227,95.5800,96.0500,95.1600,95.8400,9101165,0
20140228,95.9600,96.8330,95.7800,96.2700,12652612,0
20140303,95.7600,96.5400,94.8299,95.5000,11897227,0
20140304,96.5900,96.8600,95.8700,96.5200,12566341,0
20140305,95.2000,95.2900,93.3950,93.8000,19836928,0
20140306,93.6700,93.9400,93.2700,93.7600,12612051,0
20140307,94.3700,95.0600,93.9900,94.9900,12660051,0
20140310,95.1500,95.5500,94.6600,95.5000,9967356,0
20140311,95.3600,95.5900,93.5200,94.0100,12144602,0
20140312,93.6400,94.4700,93.5500,94.2100,9705872,0
20140313,94.4400,94.5700,93.3300,93.6400,9872689,0
20140314,93.5800,94.2200,93.2900,93.4700,11731826,0
20140317,93.9500,94.5300,93.7500,94.3200,8676159,0
20140318,94.4100,95.2500,94.0700,94.7100,8757308,0
20140319,94.6500,95.3000,93.1300,93.7300,9914653,0
20140320,93.4400,94.7400,93.0100,94.5800,10405003,0
20140321,95.1000,95.9900,94.3100,94.3100,24482606,0
20140324,94.7600,95.1000,94.4800,94.6400,9539768,0
20140325,95.1000,95.8200,94.8000,94.9100,9799558,0
20140326,95.5600,95.5800,94.4100,94.7000,11033634,0
20140327,94.6100,96.5000,94.0600,96.2400,15427492,0
20140328,96.4700,97.9700,96.4700,97.7000,12321804,0
20140331,98.4900,98.8500,97.3200,97.6800,12375215,0
20140401,97.6500,97.9300,97.2800,97.7300,9476393,0
20140402,97.5300,98.0600,97.1800,97.9500,9550978,0
20140403,97.8300,98.5400,97.5600,97.9300,10119284,0
20140404,98.3000,98.7100,97.2800,97.3600,12496720,0
20140407,97.2500,97.5300,96.7510,96.7800,10126378,0
20140408,97.0100,97.8800,96.7500,97.4500,10251416,0
20140409,97.7500,97.7900,96.6290,97.3300,10464949,0
20140410,96.9800,97.7800,96.2350,96.7800,13449913,0
20140411,96.5100,97.4399,96.2800,96.7200,13353028,0
20140414,97.4900,98.0550,96.7400,97.8600,9610713,0
20140415,97.5800,98.7000,97.0700,98.6800,12961766,0
20140416,99.0500,100.1000,98.9700,99.9400,12508091,0
20140417,99.6900,100.9700,99.6900,100.4200,15439810,0
20140421,100.0300,100.9300,99.8900,100.9300,8003529,0
20140422,100.5300,100.8600,100.2200,100.3700,8212620,0
20140423,100.5900,100.9500,100.3300,100.5000,8691639,0
20140424,100.4800,100.6000,99.8600,100.0100,9057792,0
20140425,99.9900,100.5700,99.9300,100.4100,10396471,0
20140428,100.7200,101.4620,100.3100,101.1700,12710821,0
20140429,101.5700,102.5700,101.2301,101.4500,10094588,0
20140430,101.1300,102.4100,100.7100,102.4100,13972286,0
20140501,101.9600,102.3900,101.2000,101.4100,11161697,0
20140502,101.2800,102.9100,100.9800,102.0100,11169957,0
20140505,101.6900,103.1300,101.5800,102.9100,7614576,0
20140506,102.6000,103.3000,102.4100,102.6700,9669834,0
20140507,103.1200,103.4500,102.7900,103.1100,11007353,0
20140508,103.0900,103.2900,102.1701,102.3200,8924353,0
20140509,101.7100,102.1800,101.2600,101.9500,8948779,0
20140512,102.3300,102.3500,101.5250,102.2300,8830502,0
20140513,102.1800,102.7100,101.9400,102.3600,7529135,0
20140514,102.3600,102.6800,102.1100,102.2900,6999163,0
20140515,102.0000,102.4200,100.3300,100.7800,13658740,0
20140516,100.5900,101.0000,100.3200,100.7400,10369477,0
20140519,100.4200,101.1100,100.4200,100.8700,5851383,0
20140520,100.6900,101.0800,100.4500,100.6700,6140744,0
20140521,100.8500,102.2200,100.7200,102.0300,7748049,0
20140522,101.8100,101.9700,101.4700,101.5000,5304614,0
20140523,101.5500,101.9300,101.2663,101.3200,5411273,0
20140527,101.6100,101.9000,100.9300,101.3600,8359739,0
20140528,101.2300,102.0700,101.0500,101.0600,7587010,0
20140529,101.5400,101.6500,101.0200,101.2700,6113654,0
20140530,100.8000,101.1500,100.3700,100.5300,11488959,0
20140602,100.5300,100.8800,99.6700,99.9400,7762537,0
20140603,99.5900,100.6900,99.5900,100.3900,9384234,0
20140604,100.2100,100.4550,99.9600,100.0400,7154661,0
20140605,100.1000,100.8300,99.9600,100.5500,12296438,0
20140606,100.6100,101.6300,100.6000,101.6000,9342474,0
20140609,101.4500,101.9600,101.1900,101.5200,6404983,0
20140610,101.4800,101.7300,101.0000,101.4600,7917532,0
20140611,101.1900,102.3300,101.0000,101.9500,10270318,0
20140612,102.4600,102.9450,101.5700,101.6600,11421250,0
20140613,101.9300,102.6551,101.6300,102.6500,8241548,0
20140616,102.5700,103.2500,102.1700,102.9200,8977642,0
20140617,102.5800,102.5900,101.4500,102.4200,9355388,0
20140618,102.5700,102.9500,102.0600,102.7300,9575877,0
20140619,102.6100,102.8400,101.6800,102.6300,11107691,0
20140620,103.2800,104.0600,102.9400,103.8300,17681113,0
20140623,104.1100,104.6100,103.8800,104.3800,8553670,0
20140624,104.1800,104.4700,102.4700,102.7300,9708408,0
20140625,102.3400,102.6200,101.5300,102.1400,10716273,0
20140626,101.9400,102.3800,100.8500,102.0300,8424551,0
20140627,101.6700,101.7900,100.6600,101.2100,15149918,0
20140630,101.2100,101.2700,100.5200,100.6800,9536536,0
20140701,101.1500,101.5900,100.7900,101.3600,8404213,0
20140702,101.1500,101.6400,101.0400,101.5700,6954442,0
20140703,101.9500,103.2700,101.6800,102.5900,6922616,0
20140707,102.3300,102.6500,102.0200,102.6500,7980994,0
20140708,102.3300,103.2300,102.1700,102.8300,9615023,0
20140709,102.9600,103.6900,102.8100,103.5500,7659029,0
20140710,102.8800,103.0700,102.0400,102.5700,8533731,0
20140711,102.4000,102.5000,101.3200,101.7400,7689643,0
20140714,102.1700,103.0800,102.1600,102.6800,8253348,0
20140715,102.5300,102.6000,101.7400,102.3900,8760545,0
20140716,102.5600,103.7900,102.5400,103.7700,8879502,0
20140717,103.3800,103.8850,102.2900,102.3100,8145741,0
20140718,102.6900,102.9600,101.8600,102.7300,8208309,0
20140721,102.3600,103.1900,102.0600,103.0800,6632386,0
20140722,103.6400,104.1900,103.5000,103.5400,7426442,0
20140723,103.6400,104.4500,103.5300,104.2500,7017078,0
20140724,104.4200,104.7200,103.9500,104.2800,7943024,0
20140725,103.9300,103.9900,102.9600,103.1800,7784729,0
20140728,103.2900,104.5200,102.8300,104.3700,9197901,0
20140729,104.2100,104.7600,103.5200,103.5500,8055421,0
20140730,103.7300,104.1500,102.5700,103.2500,11072188,0
20140731,101.9800,101.9800,98.9300,98.9400,18297904,0
20140801,98.6200,99.5500,98.1800,98.8000,14915613,0
20140804,98.7400,100.4300,98.3100,100.1300,12152078,0
20140805,99.4800,99.5400,97.7800,98.2000,13071813,0
20140806,98.2000,99.6500,98.2000,98.9800,9916916,0
20140807,99.7700,99.8400,97.6300,98.2700,10017398,0
20140808,98.8100,99.7900,98.3200,99.7400,11206941,0
20140811,99.2800,99.4200,98.5350,98.7300,8595196,0
20140812,98.2100,98.6900,97.8200,98.4900,9585001,0
20140813,98.8200,99.3100,98.4800,99.0900,7649559,0
20140814,99.1000,99.2800,98.6000,99.0900,6547528,0
20140815,99.2400,99.4300,98.1400,99.0300,9234925,0
20140818,99.2800,99.5300,99.0950,99.5200,7143392,0
20140819,99.5000,99.9500,99.4300,99.4900,8888327,0
20140820,99.5500,99.9000,99.0400,99.7000,6753128,0
20140821,99.8000,100.0700,99.2600,99.2800,6826246,0
20140822,98.8900,98.9800,98.0800,98.5000,8096103,0
20140825,98.8100,98.9000,98.5000,98.7500,7570029,0
20140826,99.1200,100.3100,99.0200,99.6400,8536472,0
20140827,99.7800,99.9600,99.0900,99.5300,5849223,0
20140828,99.0400,99.7400,99.0100,99.5700,6072738,0
20140829,99.3800,99.6700,98.7200,99.4600,8873707,0
20140902,99.4300,99.5900,97.8100,98.4900,8966533,0
20140903,98.8600,99.5900,98.8600,99.1100,8481019,0
20140904,99.0000,99.4500,97.9700,98.3600,9662876,0
20140905,98.7400,99.3000,98.1100,99.2600,9486572,0
20140908,98.9200,98.9200,97.4500,97.7700,10080099,0
20140909,97.6900,98.0300,96.9600,97.3900,9762259,0
20140910,97.3600,97.5300,95.8300,96.8100,12113689,0
20140911,96.3200,97.1200,95.8200,97.0300,10181311,0
20140912,96.5300,96.5900,95.6300,95.7800,10270116,0
20140915,95.7300,96.4000,95.4000,96.2900,10694860,0
20140916,96.2300,98.0500,96.0200,97.4300,11582529,0
20140917,97.9100,97.9300,96.8000,97.0800,8777778,0
20140918,97.1500,97.3200,96.4800,96.6100,8636631,0
20140919,97.0800,97.5600,96.8650,97.1200,18178477,0
20140922,96.9000,97.0000,96.2700,96.5400,8824870,0
20140923,96.2800,97.1600,96.0300,96.0300,10300659,0
20140924,95.8700,96.2500,94.8400,95.8200,12200003,0
20140925,95.6600,95.8900,94.2002,94.2500,12854240,0
20140926,94.3300,95.7600,93.8000,95.4300,11256807,0
20140929,94.7100,94.7800,93.8000,94.4300,14023092,0
20140930,94.1100,94.8100,93.6200,94.0500,15579333,0
20141001,94.1100,94.5400,92.7150,92.8600,14028600,0
20141002,92.3900,93.9000,92.0600,93.3000,13756563,0
20141003,93.6000,94.1100,92.5800,93.9200,11572112,0
20141006,94.0100,95.3300,93.9100,94.5200,10599719,0
20141007,94.2700,95.1900,93.3300,93.3700,10787852,0
20141008,93.4200,94.8300,92.4200,94.6100,15592479,0
20141009,94.0500,94.4900,91.6300,91.8200,17917680,0
20141010,92.4400,93.2700,90.9000,91.6000,18173104,0
